[{"seq":680765534,"ctime":1792119412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680765534.shtml","title":"\u5341\u4e94\u4e94\u65b0\u578b\u7535\u7f51\u6295\u8d44\u8d855\u4e07\u4ebf\uff0c\u5eb7\u5b81\u4e0eMeta\u3001\u82f1\u4f1f\u8fbe\u3001\u4e9a\u9a6c\u900a\u7b49\u7b7e\u591a\u5e74\u5408\u4f5c","source":"\u8d22\u95fb","stocks":605196,"type":"news"},{"seq":680717910,"ctime":1792031359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680717910.shtml","title":"\u534e\u901a\u7ebf\u7f06\u80a1\u4ef7\u5f02\u52a8 \u524d\u4e09\u5b63\u51c0\u5229\u6da6\u9884\u8ba1\u589e\u957f86.53%\u2014117.62%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605196,"type":"news","yidong":"1"},{"seq":680714018,"ctime":1792027826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680714018.shtml","title":"96\u5bb6\u516c\u53f8\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605196,"type":"news","yidong":"1"},{"seq":60148727,"ctime":1791994045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261015\/60148727.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a\u534e\u901a\u7ebf\u7f062026\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605196,"type":"notice","yidong":"1"},{"seq":680694397,"ctime":1791971446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680694397.shtml","title":"\u4e1a\u7ee9\u6700\u9ad8\u9884\u589e\u8d853300%\uff01\u76d8\u540e\u591a\u80a1\u53d1\u5e03\u5229\u597d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":605196,"type":"news"},{"seq":680685899,"ctime":1791966270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680685899.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a\u524d\u4e09\u5b63\u5ea6\u5f52\u6bcd\u51c0\u52294.8\u4ebf~5.6\u4ebf\uff0c\u5b89\u54e5\u62c9\u7535\u89e3\u94dd\u9879\u76ee\u6ee1\u4ea7\u62c9\u52a8\u76c8\u5229","source":"\u8d22\u95fb","stocks":605196,"type":"news"},{"seq":680685674,"ctime":1791966182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680685674.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a\u9884\u8ba12026\u5e74\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f86.53%\u81f3117.62%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605196,"type":"yidong"},{"seq":680566159,"ctime":1791765807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680566159.shtml","title":"\u673a\u6784\uff1a\u975e\u519c\u964d\u6e29\u52a0\u606f\u9884\u671f\u56de\u843d\uff0c\u6709\u8272\u6709\u6240\u4fee\u590d","source":"\u8d22\u95fb","stocks":605196,"type":"news"},{"seq":680289840,"ctime":1790549035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680289840.shtml","title":"\u672c\u5468\uff0c\u5343\u4ebf\u89e3\u7981\uff01\u56fd\u8d27\u822a\u7b494\u80a1\u89c4\u6a21\u6700\u5927\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605196,"type":"news"},{"seq":59961009,"ctime":1790006777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260922\/59961009.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a\u534e\u901a\u7ebf\u7f06\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6682\u7f13\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9501\u66a8\u4e0a\u5e02\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605196,"type":"notice"},{"seq":59960961,"ctime":1790006442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260922\/59960961.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a\u5317\u4eac\u5e02\u7ade\u5929\u516c\u8bda\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6cb3\u5317\u534e\u901a\u7ebf\u7f06\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6682\u7f13\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9501\u66a8\u4e0a\u5e02\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605196,"type":"notice"},{"seq":680137106,"ctime":1789992400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680137106.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a\u7b2c\u56db\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u5341\u4e5d\u6b21\u4f1a\u8bae\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605196,"type":"news","yidong":"1"},{"seq":680118289,"ctime":1789967788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680118289.shtml","title":"\u5343\u4ebf\u8d5b\u9053\u5f00\u542f\uff01\u56fa\u6001\u53d8\u538b\u5668\u50ac\u5316\uff0c\u7535\u7f51\u8bbe\u5907\u80a1\u5348\u540e\u96c6\u4f53\u51b2\u9ad8","source":"\u8d22\u95fb","stocks":605196,"type":"news","yidong":"1"},{"seq":59433741,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59433741.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a\u534e\u901a\u7ebf\u7f062026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605196,"type":"notice"},{"seq":59433743,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59433743.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a\u534e\u901a\u7ebf\u7f062026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605196,"type":"notice"},{"seq":679264050,"ctime":1787645122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679264050.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.63\u4ebf\u5143 \u540c\u6bd4\u589e\u957f18.61%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605196,"type":"news"},{"seq":679218236,"ctime":1787549407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679218236.shtml","title":"\u673a\u6784\uff1a7\u6708\u8bae\u606f\u5229\u7387\u4e0d\u53d8\uff0c\u6709\u8272\u5ef6\u7eed\u4fee\u590d","source":"\u8d22\u95fb","stocks":605196,"type":"news"},{"seq":679087286,"ctime":1787129094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679087286.shtml","title":"\u4e2d\u5e7f\u6838\u98ce\u7535\u3001\u534e\u901a\u7ebf\u7f06\u6210\u7acb\u65b0\u80fd\u6e90\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605196,"type":"yidong"},{"seq":678961704,"ctime":1786687424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678961704.shtml","title":"\u5341\u4e94\u4e94\u7535\u7f51\u56fa\u6295\u5b9a\u8c03\u8d855\u4e07\u4ebf\uff0c\u5e74\u5747\u6295\u8d44\u8fc8\u5165\u4e07\u4ebf\u7ea7\u522b","source":"\u8d22\u95fb","stocks":605196,"type":"news"},{"seq":678662204,"ctime":1785835501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678662204.shtml","title":"\u52a0\u62ff\u5927\u5bf9\u534e\u65e0\u94e0\u88c5\u5efa\u7b51\u7535\u7f06\u4f5c\u51fa\u53cc\u53cd\u521d\u88c1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605196,"type":"news"},{"seq":678621433,"ctime":1785734862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678621433.shtml","title":"\u673a\u6784\uff1a\u6cb9\u4ef7\u53cd\u590d\u538b\u5236\u677f\u5757\uff0c\u6709\u8272\u4f30\u503c\u6027\u4ef7\u6bd4\u5df2\u51f8\u663e","source":"\u8d22\u95fb","stocks":605196,"type":"news"},{"seq":59020765,"ctime":1785254777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260729\/59020765.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a\u534e\u901a\u7ebf\u7f06\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9501\u66a8\u4e0a\u5e02\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605196,"type":"notice"},{"seq":59020781,"ctime":1785254442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260729\/59020781.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a\u5317\u4eac\u5e02\u7ade\u5929\u516c\u8bda\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6cb3\u5317\u534e\u901a\u7ebf\u7f06\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9501\u66a8\u4e0a\u5e02\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605196,"type":"notice"},{"seq":678414282,"ctime":1784879201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678414282.shtml","title":"2026\u534a\u5e74\u5ea6\u603b\u7ed3\u4f1a\u987a\u5229\u53ec\u5f00","source":"\u534e\u901a\u7ebf\u7f06\u5b98\u5fae","author":"\u534e\u901a\u7ebf\u7f06","stocks":605196,"type":"yidong"},{"seq":678411832,"ctime":1784873434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678411832.shtml","title":"\u534e\u901a\u7ebf\u7f06\u8054\u5408\u5b50\u516c\u53f8\u8d77\u8bc9\u52a0\u62ff\u5927\u5ba2\u6237\uff0c\u6d89\u6848\u91d1\u989d2.45\u4ebf\u5143","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":605196,"type":"news"},{"seq":678384637,"ctime":1784794220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678384637.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a\u516c\u53f8\u53ca\u5168\u8d44\u5b50\u516c\u53f8\u6d89\u53ca\u8bc9\u8bbc \u6d89\u6848\u91d1\u989d\u7ea62.45\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605196,"type":"yidong"},{"seq":678293792,"ctime":1784539192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678293792.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a\u7ec8\u6b62\u5411\u4e0d\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u53ef\u8f6c\u6362\u516c\u53f8\u503a\u5238","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605196,"type":"yidong"},{"seq":678058288,"ctime":1783561280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678058288.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u76d8\u521d\u6d3b\u8dc3\uff0c\u67d8\u4e2d\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605196,"type":"yidong"},{"seq":677118770,"ctime":1780300318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677118770.shtml","title":"\u534e\u901a\u7ebf\u7f0606\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605196,"type":"yidong"},{"seq":676981406,"ctime":1779786003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676981406.shtml","title":"\u534e\u901a\u7ebf\u7f0605\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605196,"type":"yidong","yidong":"1"},{"seq":676971660,"ctime":1779768358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676971660.shtml","title":"600367\uff0c\u9006\u5e02\u6da8\u505c\uff01\u590f\u5b63\u7528\u7535\u9ad8\u5cf0\u6765\u4e34\uff0c\u878d\u8d44\u5ba2\u62a2\u7b795\u53ea\u4e1a\u7ee9\u9ad8\u589e\u957f\u7684\u8d85\u8dcc\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u58f0","stocks":605196,"type":"news","yidong":"1"},{"seq":676536250,"ctime":1778217175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676536250.shtml","title":"\u52a0\u4ed3\u4f18\u52bf\u5236\u9020\uff0c\u4e0a\u5e02\u5238\u5546\u6700\u65b0\u91cd\u4ed3\u60c5\u51b5\u66dd\u5149\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u738b\u854a","stocks":605196,"type":"news"},{"seq":57683369,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57683369.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a\u534e\u901a\u7ebf\u7f062026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605196,"type":"notice"},{"seq":57683395,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57683395.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a\u534e\u901a\u7ebf\u7f062025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605196,"type":"notice"},{"seq":57683465,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57683465.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a\u534e\u901a\u7ebf\u7f062025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605196,"type":"notice"},{"seq":676311527,"ctime":1777284879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676311527.shtml","title":"\u534e\u901a\u7ebf\u7f06\uff1a2025\u5e74\u5ea6\u51c0\u5229\u6da62.86\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d10.53%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605196,"type":"yidong"}]
2026-10-22,31.00,31.48,29.87,30.1000,70015,213633400,1.38;2026-10-21,30.37,31.44,30.36,30.9900,52120,161818600,1.03;2026-10-20,30.23,31.14,29.83,30.4600,78412,237080400,1.55;2026-10-19,29.10,30.99,28.91,30.4700,135618,405902800,2.67;2026-10-16,28.66,29.84,28.09,28.9000,130717,379427600,2.58;2026-10-15,32.54,33.00,28.66,28.6600,174235,520808700,3.43;2026-10-14,32.64,33.00,31.52,31.8400,71329,228488700,1.41;2026-10-13,31.00,32.77,29.96,32.4200,142584,449387500,2.81;2026-10-12,33.21,33.60,31.00,31.0400,114236,363070400,2.25;2026-10-09,33.88,34.20,32.00,33.2000,113337,374057600,2.23;2026-10-08,33.90,35.60,33.30,34.0000,180638,619437600,3.56;2026-09-30,33.11,34.03,33.02,33.2000,67640,225511500,1.33;2026-09-29,34.16,34.16,32.57,33.1700,97928,324059000,1.93;2026-09-28,34.44,35.40,33.80,33.9200,133969,461445200,2.64;2026-09-24,36.55,36.68,34.50,34.7000,131592,466617000,2.59;2026-09-23,35.50,36.87,35.00,36.7300,166257,598317400,3.28;2026-09-22,34.62,36.27,33.48,35.5100,283664,989306700,5.59;2026-09-21,31.81,34.62,31.50,34.6200,179871,608717500,3.55;2026-09-18,31.00,31.55,30.75,31.4700,72125,224540400,1.42;2026-09-17,30.58,31.38,30.51,30.8900,91169,282396900,1.80;2026-09-16,31.19,31.69,29.10,30.8700,191560,579495900,3.78;2026-09-15,32.16,32.40,29.30,31.1300,238678,735212300,4.70;2026-09-14,33.76,34.07,31.80,32.1400,172967,562635200,3.41;2026-09-11,35.75,35.75,33.66,34.1700,118042,405470200,2.33;2026-09-10,36.08,36.88,35.75,36.0400,81501,295960800,1.61;2026-09-09,36.05,36.69,35.55,36.1400,75924,274960700,1.50;2026-09-08,34.80,36.17,34.55,35.9500,108701,385394200,2.14;2026-09-07,34.50,34.90,34.05,34.5100,67384,232652600,1.33;2026-09-04,35.13,35.46,34.20,34.4100,61596,214727800,1.21;2026-09-03,34.15,35.50,34.03,35.1300,101911,355486300,2.01;2026-09-02,34.22,34.39,32.71,34.1500,87903,295157200,1.73;2026-09-01,35.41,35.88,34.00,34.5100,114452,400864600,2.26;2026-08-31,35.96,36.11,34.57,35.0800,109332,383276300,2.15;2026-08-28,35.46,37.12,35.20,36.3200,139052,504096100,2.74;2026-08-27,34.00,35.69,33.03,35.4000,145753,508618700,2.87;2026-08-26,34.00,34.10,32.28,33.5700,113526,378830100,2.24;2026-08-25,34.20,34.20,32.75,33.8000,114805,382011600,2.26;2026-08-24,35.36,35.58,33.70,34.1500,102525,352124000,2.02;2026-08-21,34.47,35.38,33.88,35.2000,108387,377715300,2.14;2026-08-20,34.51,35.60,33.75,34.1000,127046,439153800,2.50;2026-08-19,35.50,36.10,34.27,34.5000,110194,385651300,2.17;2026-08-18,35.97,36.49,35.42,35.9100,97873,350704900,1.93;2026-08-17,35.00,36.04,34.73,35.9600,114014,405319300,2.25;2026-08-14,34.51,35.89,33.88,35.0700,146857,514273200,2.89;2026-08-13,35.14,36.00,34.35,34.5200,192267,671927600,3.79;2026-08-12,35.68,37.10,35.30,35.5000,194217,702047400,3.83;2026-08-11,34.40,37.27,34.40,35.7500,267805,961982400,5.28;2026-08-10,33.90,34.94,33.90,34.3000,156855,540444500,3.09;2026-08-07,33.28,34.55,32.90,33.8800,196986,662655700,3.88;2026-08-06,32.84,33.84,32.67,33.6100,192804,641799800,3.80;2026-08-05,32.25,33.25,31.85,32.8000,162552,531706100,3.20;2026-08-04,32.20,32.80,31.55,32.4400,176338,570337400,3.48;2026-08-03,33.00,34.58,32.05,32.2600,236589,784215700,4.66;2026-07-31,30.50,33.66,30.50,32.6900,271025,881324300,5.37;2026-07-30,32.00,33.77,31.53,31.6600,292810,951112900,5.80;2026-07-29,30.87,33.70,29.95,32.8200,338220,1081627600,6.70;2026-07-28,30.50,32.47,30.05,31.0300,342966,1073086600,6.79;2026-07-27,29.46,30.85,28.71,30.3000,274419,823221100,5.43;2026-07-24,28.95,30.20,27.88,29.6200,282017,830594700,5.58;2026-07-23,29.64,30.68,28.45,30.1300,403924,1202135200,8.00;2026-07-22,26.80,29.63,26.30,29.6300,262146,750410000,5.19;2026-07-21,25.53,26.97,24.86,26.9400,328829,851259600,6.51;2026-07-20,23.69,25.80,23.41,25.6000,423358,1066062800,8.38;2026-07-17,24.45,24.61,23.24,23.5400,224748,536772200,4.45;2026-07-16,25.16,25.58,24.28,24.5300,236509,588164600,4.68;2026-07-15,24.85,25.77,24.74,24.9200,350739,884029800,6.95;2026-07-14,22.96,25.26,22.71,25.2600,266983,641375800,5.29;2026-07-13,24.23,24.67,22.80,22.9600,139440,327589500,2.76;2026-07-10,23.87,25.05,22.90,24.3200,207255,501045900,4.10;2026-07-09,24.11,25.05,22.65,23.4400,306702,723405800,6.07;2026-07-08,25.58,25.69,23.62,23.6300,413975,1004331000,8.20;2026-07-07,29.40,29.89,26.24,26.2400,218722,590656100,4.33;2026-07-06,27.20,29.15,26.60,29.1500,68618,196483600,1.36;2026-07-03,26.16,27.25,25.70,26.5000,165378,440389700,3.28;2026-07-02,26.41,26.82,25.67,25.7800,142567,374919900,2.82;2026-07-01,26.00,26.79,25.33,26.0900,138736,361487600,2.75;2026-06-30,26.30,26.44,25.70,26.1000,130257,338587600,2.58;2026-06-29,26.77,27.55,25.82,26.3400,206504,546023400,4.09;2026-06-26,27.48,28.15,25.97,26.1100,204226,543470200,4.04;2026-06-25,29.09,29.26,27.29,27.4900,265772,739879300,5.26;2026-06-24,29.99,30.00,28.99,29.4100,136926,402453800,2.71;2026-06-23,32.00,32.10,29.78,29.9300,169604,520878400,3.36;2026-06-22,31.15,32.13,30.44,32.0000,230837,724452500,4.57;2026-06-18,32.59,33.13,30.85,31.2800,218697,692627500,4.33;2026-06-17,33.19,33.81,32.52,32.6500,155970,515039600,3.09;2026-06-16,33.65,34.71,32.71,33.5200,228512,768123100,4.53;2026-06-15,35.00,36.40,33.43,34.3500,250567,872956100,4.96;2026-06-12,35.18,36.50,34.02,35.3700,182615,643963000,3.62;2026-06-11,34.74,35.39,33.92,34.4900,113634,391624400,2.25;2026-06-10,36.33,36.63,34.06,35.1000,205194,716551100,4.06;2026-06-09,37.30,37.59,35.50,37.0200,140349,509597200,2.78;2026-06-08,37.00,38.18,36.10,36.5700,169896,627378500,3.36;2026-06-05,39.67,40.38,38.89,39.1500,128678,508436200,2.55;2026-06-04,42.10,42.25,39.05,39.6700,179216,722020400,3.55;2026-06-03,40.56,43.13,38.70,42.4200,229774,940378800,4.55;2026-06-02,41.85,42.36,40.30,41.1400,264430,1091634200,5.24;2026-06-01,39.64,43.46,39.54,42.5600,313170,1335378200,6.20;2026-05-29,39.30,41.20,39.13,39.5100,142628,571831300,2.82;2026-05-28,41.87,41.99,39.01,39.4300,167956,671408400,3.33;2026-05-27,45.31,45.31,41.66,41.8700,192342,823512100,3.81;2026-05-26,40.48,44.70,38.85,44.7000,215407,907233700,4.27;2026-05-25,42.20,42.70,40.01,40.6400,79188,324565200,1.57;2026-05-22,39.75,41.80,39.75,41.4500,154851,635701800,3.07;2026-05-21,41.90,42.50,39.45,39.5100,100750,413832200,2.00;2026-05-20,39.51,42.15,39.35,41.9500,145643,597739600,2.88;2026-05-19,40.86,40.88,39.15,40.0000,112096,446019400,2.22;2026-05-18,41.14,41.55,40.07,40.5000,128936,523893300,2.55;2026-05-15,41.23,42.77,40.53,41.5500,152643,634910900,3.02;2026-05-14,41.80,44.67,41.30,41.3500,209364,897078200,4.15;2026-05-13,41.47,43.43,40.97,41.5600,152378,641093100,3.02;2026-05-12,42.01,42.85,41.00,41.4900,127893,531530700,2.53;2026-05-11,43.65,44.00,41.67,41.9200,173469,737064900,3.44;2026-05-08,43.55,44.95,42.83,43.6800,134793,588785700,2.67;2026-05-07,44.35,45.70,43.24,43.9900,151631,670271200,3.00;2026-05-06,42.90,43.90,41.86,42.7500,118164,501914200,2.34;2026-04-30,43.50,43.57,42.54,42.7000,59860,256599100,1.19;2026-04-29,44.20,44.57,42.88,43.3300,78141,339603500,1.55;2026-04-28,42.26,44.91,42.17,44.2000,106566,469792200,2.11;2026-04-27,44.71,44.79,42.70,42.8900,147409,638160400,2.92;2026-04-24,44.77,45.19,43.62,44.7000,84357,373998700,1.67
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u6301\u7eed\u52a0\u5f3a\u6d77\u5916\u5e03\u5c40\uff0c\u7535\u89e3\u94dd\u8d21\u732e\u5229\u6da6\u5f39\u6027","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5f20\u6db5","date":"2025-11-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54939545.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u7535\u7ebf\u7535\u7f06+\u6cb9\u670d\u53cc\u9a71\u52a8\uff0c\u5168\u7403\u5e03\u5c40\u52a0\u901f\u51fa\u6d77","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5f20\u6db5","date":"2024-03-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46399495.shtml"}]