[{"seq":676949619,"ctime":1779699620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676949619.shtml","title":"\u5b89\u5fb7\u522905\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605198,"type":"yidong"},{"seq":676903454,"ctime":1779438612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676903454.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-2.05%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605198,"type":"yidong"},{"seq":676765355,"ctime":1779091228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676765355.shtml","title":"\u5b89\u5fb7\u522905\u670818\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605198,"type":"yidong"},{"seq":676725835,"ctime":1778834048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676725835.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-1.22%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605198,"type":"yidong"},{"seq":676698686,"ctime":1778756525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676698686.shtml","title":"\u5b89\u5fb7\u5229\u679c\u6c41A\u80a1\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8 \u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4fe1\u606f","source":"\u667a\u901a\u8d22\u7ecf","stocks":605198,"type":"news"},{"seq":676629146,"ctime":1778576405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676629146.shtml","title":"\u5b89\u5fb7\u522905\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605198,"type":"yidong"},{"seq":676542810,"ctime":1778227690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676542810.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da80.25%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605198,"type":"yidong"},{"seq":57843525,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57843525.shtml","title":"\u5b89\u5fb7\u5229\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605198,"type":"notice"},{"seq":676260701,"ctime":1777020602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260701.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-0.33%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605198,"type":"yidong"},{"seq":675901447,"ctime":1775810697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901447.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da82.84%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605198,"type":"news"},{"seq":675755201,"ctime":1775203100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755201.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-3.78%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605198,"type":"news"},{"seq":675667913,"ctime":1774950390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675667913.shtml","title":"\u5b89\u5fb7\u5229\uff1a\u53c2\u4e0e\u6295\u8d44\u79c1\u52df\u80a1\u6743\u6295\u8d44\u57fa\u91d1 \u805a\u7126\u7535\u5b50\u4fe1\u606f\u7b49\u884c\u4e1a\u53d1\u5c55\u673a\u9047","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605198,"type":"news"},{"seq":675667636,"ctime":1774949848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675667636.shtml","title":"\u5b89\u5fb7\u5229\uff1a\u62df\u51fa\u8d445000\u4e07\u5143\u8ba4\u8d2d\u56db\u5ddd\u9f0e\u5174\u672a\u6765\u521b\u4e1a\u6295\u8d44\u57fa\u91d1\uff08\u6709\u9650\u5408\u4f19\uff09\u7ea616.67%\u7684\u57fa\u91d1\u4efd\u989d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605198,"type":"yidong"},{"seq":675598935,"ctime":1774606899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675598935.shtml","title":"\u5b89\u5fb7\u5229\uff1a2025\u5e74\u51c0\u5229\u6da63.3\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f26.71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605198,"type":"yidong"},{"seq":675596774,"ctime":1774602501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596774.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da80.30%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605198,"type":"yidong"},{"seq":675532315,"ctime":1774418258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675532315.shtml","title":"\u6d88\u8d39\u677f\u5757\u8fce\u5468\u671f\u5e95\u90e8\uff0c\u98df\u54c1\u996e\u6599ETF\u62db\u5546\u6da81.03%","source":"\u8d22\u95fb","stocks":605198,"type":"news"},{"seq":675506415,"ctime":1774335899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675506415.shtml","title":"\u767d\u9152\u8f6c\u578b\u4e0e\u6625\u7cd6\u50ac\u5316\uff0c\u98df\u54c1\u996e\u6599ETF\u62db\u5546\u6da81.04%","source":"\u8d22\u95fb","stocks":605198,"type":"news"},{"seq":675438165,"ctime":1773992449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675438165.shtml","title":"\u98df\u54c1\u996e\u6599\u5468\u62a5\uff1a\u653f\u7b56\u5b9a\u8c03\u6811\u7acb\u4fe1\u5fc3\uff0c\u767d\u9152\u590d\u82cf\u8d8b\u52bf\u660e\u786e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605198,"type":"news"},{"seq":675084389,"ctime":1772672558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675084389.shtml","title":"4\u80a1\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8520%\uff1b20\u5bb6\u4e0a\u5e02\u516c\u53f8\u83b7\u63a8\u8350","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":605198,"type":"news"},{"seq":675070467,"ctime":1772613206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675070467.shtml","title":"\u6d77\u901a\u56fd\u9645\uff1a\u8d44\u91d1\u9762\u53ca\u57fa\u672c\u9762\u5229\u597d\u914d\u7f6e\u5fc5\u9009\u6d88\u8d39 3\u6708\u63a8\u8350\u4e24\u5927\u4e3b\u7ebf","source":"\u667a\u901a\u8d22\u7ecf","stocks":605198,"type":"news"},{"seq":674917263,"ctime":1772038822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674917263.shtml","title":"\u201c\u4fbf\u5b9c\u624d\u662f\u786c\u9053\u7406\u201d \u516c\u52df\u6398\u91d1AH\u80a1\u6298\u4ef7\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5","stocks":605198,"type":"news"},{"seq":674799223,"ctime":1770976586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674799223.shtml","title":"\u5b89\u5fb7\u5229\u679c\u6c41\u6210\u7acb\u5b50\u516c\u53f8\u62d3\u5c55\u4ea7\u80fd\uff0c\u80a1\u4ef7\u9707\u8361\u4e0b\u884c\u673a\u6784\u7ef4\u6301\u4e2d\u6027","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":605198,"type":"news"},{"seq":674776535,"ctime":1770899984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674776535.shtml","title":"\u5b89\u5fb7\u5229\uff1a\u516c\u53f8\u901a\u8fc7\u9e3f\u6167\u4e07\u8054\u5408\u4f19\u95f4\u63a5\u6295\u8d44\u6df1\u5733\u5f00\u9e3f\u6570\u5b57\u4ea7\u4e1a\u53d1\u5c55\u6709\u9650\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605198,"type":"news"},{"seq":674613370,"ctime":1770368093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613370.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da80.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605198,"type":"news"},{"seq":674434610,"ctime":1769760829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434610.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-1.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605198,"type":"news"},{"seq":674264904,"ctime":1769161908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264904.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da82.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605198,"type":"news"},{"seq":674112330,"ctime":1768792105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674112330.shtml","title":"\u56fd\u5e38\u4f1a\u7814\u7a76\u4fc3\u6d88\u8d39\u4e3e\u63aa\uff0c\u98df\u54c1\u996e\u6599ETF\u5929\u5f18\u76d8\u4e2d\u7ffb\u7ea2\uff0c\u673a\u6784\uff1a\u98df\u54c1\u996e\u6599\u677f\u5757\u7684\u590d\u82cf\u4fe1\u53f7\u6b63\u9010\u6b65\u663e\u73b0","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":605198,"type":"news"},{"seq":674091380,"ctime":1768571660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674091380.shtml","title":"\u5b89\u5fb7\u5229\uff1a\u5e7f\u5dde\u7edf\u4e00\u901a\u8fc7\u96c6\u4e2d\u7ade\u4ef7\u65b9\u5f0f\u51cf\u6301148\u4e07\u80a1","source":"\u5317\u4eac\u5546\u62a5","stocks":605198,"type":"news"},{"seq":673962876,"ctime":1768267924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962876.shtml","title":"\u70df\u53f0\u521b\u5bcc\u603b\u503c\u7a81\u7834\u4e24\u5343\u4ebf\u5927\u5173","source":"\u5c71\u4e1c\u5546\u62a5","stocks":605198,"type":"yidong"},{"seq":673779391,"ctime":1767685637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673779391.shtml","title":"\u6d77\u901a\u56fd\u96451\u6708\u5fc5\u9009\u6d88\u8d39\u6295\u8d44\u7b56\u7565\uff1a\u5efa\u8bae\u77ed\u671f\u8ddf\u968f\u4e0a\u6da8 \u957f\u671f\u9996\u9009\u4e73\u4e1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":605198,"type":"news"},{"seq":673351816,"ctime":1766135380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673351816.shtml","title":"\u8d35\u5dde\u8305\u53f0\u8749\u8054\u699c\u9996\uff012025\u80e1\u6da6\u4e2d\u56fd\u98df\u54c1\u884c\u4e1a\u767e\u5f3a\u699c\u63ed\u6653","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":605198,"type":"news"},{"seq":673344336,"ctime":1766124851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673344336.shtml","title":"2025\u80e1\u6da6\u4e2d\u56fd\u98df\u54c1\u884c\u4e1a\u767e\u5f3a\u699c\u63ed\u6653 \u5b89\u5fb7\u5229\u679c\u6c41\u7b498\u5bb6\u4f01\u4e1a\u65b0\u664b\u4e0a\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605198,"type":"yidong"},{"seq":673325165,"ctime":1766059700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673325165.shtml","title":"\u6d53\u7f29\u679c\u6c41\u201c\u53cc\u5b50\u661f\u201d\u8d70\u5230\u5206\u5c94\u8def\u53e3","source":"\u5317\u4eac\u5546\u62a5","stocks":605198,"type":"news"},{"seq":673296458,"ctime":1765985956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673296458.shtml","title":"\u5b89\u5fb7\u5229\u5f3a\u5316\u539f\u6599\u7aef\u6eaf\u6e90\u7ba1\u7406\u4e0e\u53ef\u6301\u7eed\u91c7\u8d2d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":605198,"type":"news"},{"seq":673292387,"ctime":1765973513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673292387.shtml","title":"\u5b89\u5fb7\u5229\uff1a\u4eca\u5e74\u524d\u4e09\u5b63\u5ea6\u516c\u53f8\u8425\u6536\u8f83\u53bb\u5e74\u540c\u671f\u589e\u957f\u7ea629%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605198,"type":"news"},{"seq":673292383,"ctime":1765973502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673292383.shtml","title":"\u5b89\u5fb7\u5229\uff1a\u516c\u53f8\u4f1a\u7ed3\u5408\u81ea\u8eab\u8d44\u6e90\u7980\u8d4b\u3001\u5e02\u573a\u9700\u6c42\u53ca\u884c\u4e1a\u7ade\u4e89\u683c\u5c40\uff0c\u8bc4\u4f30\u62d3\u5c55\u5176\u4ed6\u5065\u5eb7\u98df\u54c1\u9886\u57df\u7684\u53ef\u884c\u6027","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605198,"type":"news"},{"seq":673292379,"ctime":1765973488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673292379.shtml","title":"\u5b89\u5fb7\u5229\uff1a\u516c\u53f8\u5df2\u5bc6\u5207\u5173\u6ce8\u4e0e\u96f6\u552e\u7ec8\u7aef\u7684\u5408\u4f5c\u521b\u65b0\uff0c\u63a8\u52a8\u4e1a\u52a1\u5171\u540c\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605198,"type":"news"},{"seq":673289755,"ctime":1765971891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673289755.shtml","title":"\u5b89\u5fb7\u5229\uff1a\u516c\u53f82025\u5e746\u6708\u81f39\u6708\u5b8c\u6210\u4e86701.2\u4e07\u80a1H\u80a1\u80a1\u4efd\u7684\u56de\u8d2d\uff0c\u5171\u652f\u4ed8\u8d44\u91d11.22\u4ebf\u6e2f\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605198,"type":"news"},{"seq":672994157,"ctime":1764928268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672994157.shtml","title":"\u5b89\u5fb7\u5229\uff1a\u5e7f\u5dde\u7edf\u4e00\u62df\u51cf\u6301\u4e0d\u8d851%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605198,"type":"yidong"},{"seq":672988816,"ctime":1764917332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672988816.shtml","title":"\u5b89\u5fb7\u5229\u63a7\u80a1\u80a1\u4e1c36\u5929\u5b8c\u6210\u51cf\u6301341.2\u4e07\u80a1 \u5957\u73b01.36\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605198,"type":"news"},{"seq":672960991,"ctime":1764840495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672960991.shtml","title":"\u5b89\u5fb7\u5229\uff1a\u63a7\u80a1\u80a1\u4e1cBVI\u4e1c\u534e\u5b8c\u6210\u51cf\u6301341.2\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605198,"type":"yidong"}]
2026-06-12,60.00,64.80,60.00,64.8000,37595,240846300,1.39;2026-06-11,62.47,62.88,58.53,58.9100,36157,216233800,1.34;2026-06-10,60.90,65.47,60.80,61.3900,56273,350380700,2.08;2026-06-09,58.01,61.99,58.01,61.0900,52150,313052500,1.93;2026-06-08,52.27,57.37,51.42,57.1400,32860,181231900,1.21;2026-06-05,54.88,54.88,53.25,54.1200,20344,109836600,0.75;2026-06-04,54.50,54.97,53.69,54.5500,21304,115648200,0.79;2026-06-03,55.43,56.07,53.00,54.9100,37480,204204900,1.39;2026-06-02,57.88,58.91,55.55,55.9800,33180,187650800,1.23;2026-06-01,57.77,60.40,57.23,57.8800,50412,298267300,1.86;2026-05-29,56.69,57.88,55.00,56.7300,43623,246261100,1.61;2026-05-28,54.24,56.50,52.14,55.5800,38431,210005900,1.42;2026-05-27,55.77,56.40,53.58,53.7000,37066,202331400,1.37;2026-05-26,60.00,60.00,54.00,56.0500,78246,436631500,2.89;2026-05-25,51.50,55.57,51.50,55.5700,23694,127795500,0.88;2026-05-22,48.00,51.00,48.00,50.5200,103350,514581700,3.82;2026-05-21,57.50,57.50,52.38,52.3800,29998,160320700,1.11;2026-05-20,57.50,61.77,53.75,58.2000,116600,665579300,4.31;2026-05-19,63.09,63.29,57.60,57.7900,95258,564711700,3.52;2026-05-18,58.70,63.80,58.40,63.0900,101723,637596000,3.76;2026-05-15,59.28,60.82,58.00,58.0000,58068,343857700,2.15;2026-05-14,55.64,61.51,53.40,59.0000,100100,570260000,3.70;2026-05-13,56.20,58.42,55.19,56.0500,100792,572095000,3.73;2026-05-12,48.29,53.11,48.29,53.1100,39483,201456500,1.46;2026-05-11,48.00,48.70,47.12,48.2800,23420,112466200,0.87;2026-05-08,47.10,47.39,46.16,47.1500,23489,109842700,0.87;2026-05-07,46.10,48.02,46.10,47.4100,21208,100373400,0.78;2026-05-06,46.08,48.50,45.89,46.1000,24250,113133700,0.90;2026-04-30,45.01,45.90,44.60,45.8400,21299,96339100,0.79;2026-04-29,46.03,46.10,45.40,45.8700,14883,68111400,0.55;2026-04-28,46.19,47.17,45.90,46.0000,19423,89932400,0.72;2026-04-27,46.00,46.99,45.50,46.1000,18983,87965700,0.70;2026-04-24,46.13,48.19,45.90,46.2900,20897,97870100,0.77;2026-04-23,46.60,47.39,45.50,47.0900,22665,105179800,0.84;2026-04-22,45.80,48.00,45.18,46.6300,27504,128834800,1.02;2026-04-21,45.84,46.01,44.00,45.1700,38012,170690000,1.41;2026-04-20,48.50,49.95,44.22,45.8000,62090,292141300,2.30;2026-04-17,47.47,48.15,46.50,47.9000,36722,173587600,1.36;2026-04-16,43.98,48.10,43.90,47.1700,48454,224971600,1.79;2026-04-15,45.10,45.80,43.36,44.1800,24936,110489200,0.92;2026-04-14,43.00,44.96,42.91,44.5600,28580,125989100,1.06;2026-04-13,42.19,43.89,41.80,42.8500,26103,112277600,0.96;2026-04-10,41.36,42.77,41.33,42.2000,20040,84442000,0.74;2026-04-09,40.94,42.05,40.00,41.2800,31864,131943700,1.18;2026-04-08,39.38,40.65,39.38,40.6500,25525,102719600,0.94;2026-04-07,37.90,39.80,37.90,39.1100,30016,117450600,1.11;2026-04-03,37.44,37.95,37.05,37.2700,11087,41661000,0.41;2026-04-02,37.40,37.90,37.07,37.5300,18670,70026800,0.69;2026-04-01,39.60,39.98,37.83,37.9600,40589,155689100,1.50;2026-03-31,38.98,43.16,38.98,40.3500,57632,239290700,2.13;2026-03-30,38.60,39.60,36.59,39.2400,25764,97673900,0.95;2026-03-27,37.80,38.97,37.56,38.9000,14614,56050300,0.54;2026-03-26,38.58,39.29,37.54,37.9300,17632,67171800,0.65;2026-03-25,37.41,38.53,37.41,38.3900,15579,59460300,0.58;2026-03-24,36.19,37.63,36.06,37.4000,16496,60846500,0.61;2026-03-23,36.13,36.99,35.40,35.8100,18580,67272600,0.69;2026-03-20,36.42,37.56,35.67,36.4600,16602,60690000,0.61;2026-03-19,38.12,38.12,36.17,36.4400,15037,55532800,0.56;2026-03-18,37.85,38.19,37.45,38.1400,9800,37098300,0.36;2026-03-17,37.91,38.30,37.67,37.6700,8824,33516200,0.33;2026-03-16,38.00,38.48,37.45,37.9300,11044,41857200,0.41;2026-03-13,38.16,38.61,37.78,38.0000,10238,39164400,0.38;2026-03-12,38.44,38.58,37.88,38.1600,6634,25364300,0.25;2026-03-11,38.91,39.08,38.27,38.3200,10834,41836400,0.40;2026-03-10,38.78,39.14,38.37,38.9100,8871,34362600,0.33;2026-03-09,39.52,39.88,38.22,38.4500,17365,67331200,0.64;2026-03-06,39.81,40.15,39.56,39.8500,8721,34782300,0.32;2026-03-05,40.73,41.10,39.38,39.7200,16446,65682500,0.61;2026-03-04,40.04,40.97,40.04,40.6000,11505,46715600,0.43;2026-03-03,41.36,42.10,40.22,40.4200,22607,92283500,0.84;2026-03-02,40.70,42.00,40.70,41.6700,22718,94129500,0.84;2026-02-27,40.15,41.15,40.15,40.9200,11899,48473600,0.44;2026-02-26,40.70,40.78,40.09,40.5000,9354,37721900,0.35;2026-02-25,40.50,41.00,40.16,40.7600,12586,50958400,0.47;2026-02-24,41.80,41.80,40.20,40.6300,14853,60579900,0.55;2026-02-13,42.00,42.11,40.37,40.6000,15087,62046400,0.56;2026-02-12,41.25,41.62,41.00,41.3600,9820,40612200,0.36;2026-02-11,41.56,41.60,40.99,41.2500,10847,44790900,0.40;2026-02-10,42.90,42.90,41.30,41.3900,14377,60048000,0.53;2026-02-09,42.42,42.88,41.68,42.5600,15141,64114600,0.56;2026-02-06,42.93,43.08,42.07,42.1200,14301,60814600,0.53;2026-02-05,42.80,43.30,42.03,42.7800,17951,76933900,0.66;2026-02-04,44.72,44.88,42.70,42.9000,30953,134011200,1.14;2026-02-03,44.88,45.18,44.20,44.6600,23284,103961900,0.86;2026-02-02,46.66,47.15,44.02,44.0300,37200,168692000,1.38;2026-01-30,46.33,47.90,45.75,47.1600,41579,194529300,1.54;2026-01-29,44.60,46.43,44.50,46.3000,32696,149196600,1.21;2026-01-28,45.83,46.42,44.55,44.6000,26750,120868600,0.99;2026-01-27,44.90,46.46,44.35,46.0000,34809,158419200,1.29;2026-01-26,43.40,45.35,43.28,44.8800,37074,166022300,1.37;2026-01-23,43.75,43.86,42.95,43.5600,30239,131062500,1.12;2026-01-22,42.79,43.55,42.75,43.0500,22254,95804300,0.82;2026-01-21,42.48,43.45,42.40,43.1800,24805,106777200,0.92;2026-01-20,42.08,43.77,41.95,42.7600,39583,169500000,1.46;2026-01-19,39.99,43.11,39.75,42.1700,46411,195041300,1.72;2026-01-16,39.40,39.88,38.70,39.8700,24201,94750100,0.89;2026-01-15,39.44,39.79,38.86,39.3000,14854,58181700,0.55;2026-01-14,39.99,40.74,39.16,39.4800,24207,96477600,0.89;2026-01-13,39.88,41.30,39.40,39.8300,29368,118858100,1.09;2026-01-12,39.33,40.14,39.22,39.9500,24084,95902600,0.89;2026-01-09,40.31,40.31,38.74,39.3300,23475,92594600,0.87;2026-01-08,37.40,40.78,37.35,39.9100,46996,185861200,1.74;2026-01-07,37.65,37.95,37.20,37.7600,13259,49783200,0.49;2026-01-06,37.81,38.25,37.31,37.6200,14294,53867700,0.53;2026-01-05,37.63,38.00,37.34,37.5200,14875,56019000,0.55;2025-12-31,38.28,38.28,37.26,37.6200,10148,38159700,0.38;2025-12-30,37.48,38.87,37.48,38.0700,18432,70668000,0.68;2025-12-29,36.50,37.90,36.30,37.6900,18300,68517600,0.68;2025-12-26,36.70,36.78,36.31,36.5800,8521,31128700,0.32;2025-12-25,36.50,36.87,36.23,36.6600,7808,28618300,0.29;2025-12-24,36.52,36.80,36.16,36.4200,8828,32244800,0.33;2025-12-23,36.61,36.90,36.32,36.4500,7866,28757500,0.29;2025-12-22,36.50,36.92,36.12,36.5900,10034,36701700,0.37;2025-12-19,36.31,36.75,35.95,36.5900,10856,39617700,0.40;2025-12-18,36.33,36.83,36.03,36.0700,11878,43240200,0.44;2025-12-17,35.61,36.58,35.61,36.3400,13892,50093500,0.51;2025-12-16,35.57,36.29,35.28,35.9000,18113,64772500,0.67;2025-12-15,35.33,35.76,35.21,35.5400,15022,53243000,0.56
研报列表
[{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a\u539f\u6599\u4ef7\u683c\u4e0b\u964d\u6536\u5165\u6709\u6240\u627f\u538b\uff0c\u76c8\u5229\u80fd\u529b\u5411\u597d\uff0c\u5e03\u5c40\u7535\u5b50\u4fe1\u606f\u4ea7\u4e1a\u6709\u671b\u589e\u539a\u5229\u6da6","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u738b\u6cfd\u534e","date":"2026-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57902705.shtml"},{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a25\u5e74\u987a\u5229\u6536\u5b98\uff0c\u6301\u7eed\u7ade\u62cd\u4f18\u8d28\u8d44\u4ea7\u6269\u5f20\u4ea7\u80fd\uff0c\u53c2\u80a1\u79c1\u52df\u57fa\u91d1\u5e03\u5c40\u7535\u5b50\u4fe1\u606f\u4ea7\u4e1a","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u738b\u6cfd\u534e","date":"2026-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57053673.shtml"},{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a\u6536\u5165\u5b63\u8282\u6027\u6ce2\u52a8\uff0c\u5229\u6da6\u5feb\u901f\u589e\u957f\uff0c\u770b\u597d\u4e2d\u957f\u671f\u5e02\u573a\u4efd\u989d\u9010\u6b65\u63d0\u5347","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u738b\u6cfd\u534e","date":"2025-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54703987.shtml"},{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u6536\u5165\u5229\u6da6\u9ad8\u589e\u5ef6\u7eed\uff0c\u4ea7\u80fd\u6301\u7eed\u6269\u5f20\uff0c\u5e02\u573a\u4efd\u989d\u6709\u671b\u6301\u7eed\u63d0\u5347","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u738b\u6cfd\u534e","date":"2025-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53700067.shtml"},{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u4ea7\u80fd\u6269\u5f20\u9a71\u52a8\u9ad8\u589e\u957f\uff0c\u6d53\u7f29\u679c\u6c41\u9f99\u5934\u4efd\u989d\u52a0\u901f\u63d0\u5347","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u738b\u6cfd\u534e","date":"2025-07-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53325725.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5168\u7403\u6d53\u7f29\u679c\u6c41\u9f99\u5934\u4f01\u4e1a\uff0c\u65b0\u4ea7\u54c1\u3001\u5e02\u573a\u53cc\u62d3\u5c55\u5e26\u6765\u65b0\u673a\u9047","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4f59\u5e73","date":"2024-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46610521.shtml"}]