安德利(605198) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2026-04-02,37.40,37.90,37.07,37.5300,18670,70026800,0.69;2026-04-01,39.60,39.98,37.83,37.9600,40589,155689100,1.50;2026-03-31,38.98,43.16,38.98,40.3500,57632,239290700,2.13;2026-03-30,38.60,39.60,36.59,39.2400,25764,97673900,0.95;2026-03-27,37.80,38.97,37.56,38.9000,14614,56050300,0.54;2026-03-26,38.58,39.29,37.54,37.9300,17632,67171800,0.65;2026-03-25,37.41,38.53,37.41,38.3900,15579,59460300,0.58;2026-03-24,36.19,37.63,36.06,37.4000,16496,60846500,0.61;2026-03-23,36.13,36.99,35.40,35.8100,18580,67272600,0.69;2026-03-20,36.42,37.56,35.67,36.4600,16602,60690000,0.61;2026-03-19,38.12,38.12,36.17,36.4400,15037,55532800,0.56;2026-03-18,37.85,38.19,37.45,38.1400,9800,37098300,0.36;2026-03-17,37.91,38.30,37.67,37.6700,8824,33516200,0.33;2026-03-16,38.00,38.48,37.45,37.9300,11044,41857200,0.41;2026-03-13,38.16,38.61,37.78,38.0000,10238,39164400,0.38;2026-03-12,38.44,38.58,37.88,38.1600,6634,25364300,0.25;2026-03-11,38.91,39.08,38.27,38.3200,10834,41836400,0.40;2026-03-10,38.78,39.14,38.37,38.9100,8871,34362600,0.33;2026-03-09,39.52,39.88,38.22,38.4500,17365,67331200,0.64;2026-03-06,39.81,40.15,39.56,39.8500,8721,34782300,0.32;2026-03-05,40.73,41.10,39.38,39.7200,16446,65682500,0.61;2026-03-04,40.04,40.97,40.04,40.6000,11505,46715600,0.43;2026-03-03,41.36,42.10,40.22,40.4200,22607,92283500,0.84;2026-03-02,40.70,42.00,40.70,41.6700,22718,94129500,0.84;2026-02-27,40.15,41.15,40.15,40.9200,11899,48473600,0.44;2026-02-26,40.70,40.78,40.09,40.5000,9354,37721900,0.35;2026-02-25,40.50,41.00,40.16,40.7600,12586,50958400,0.47;2026-02-24,41.80,41.80,40.20,40.6300,14853,60579900,0.55;2026-02-13,42.00,42.11,40.37,40.6000,15087,62046400,0.56;2026-02-12,41.25,41.62,41.00,41.3600,9820,40612200,0.36;2026-02-11,41.56,41.60,40.99,41.2500,10847,44790900,0.40;2026-02-10,42.90,42.90,41.30,41.3900,14377,60048000,0.53;2026-02-09,42.42,42.88,41.68,42.5600,15141,64114600,0.56;2026-02-06,42.93,43.08,42.07,42.1200,14301,60814600,0.53;2026-02-05,42.80,43.30,42.03,42.7800,17951,76933900,0.66;2026-02-04,44.72,44.88,42.70,42.9000,30953,134011200,1.14;2026-02-03,44.88,45.18,44.20,44.6600,23284,103961900,0.86;2026-02-02,46.66,47.15,44.02,44.0300,37200,168692000,1.38;2026-01-30,46.33,47.90,45.75,47.1600,41579,194529300,1.54;2026-01-29,44.60,46.43,44.50,46.3000,32696,149196600,1.21;2026-01-28,45.83,46.42,44.55,44.6000,26750,120868600,0.99;2026-01-27,44.90,46.46,44.35,46.0000,34809,158419200,1.29;2026-01-26,43.40,45.35,43.28,44.8800,37074,166022300,1.37;2026-01-23,43.75,43.86,42.95,43.5600,30239,131062500,1.12;2026-01-22,42.79,43.55,42.75,43.0500,22254,95804300,0.82;2026-01-21,42.48,43.45,42.40,43.1800,24805,106777200,0.92;2026-01-20,42.08,43.77,41.95,42.7600,39583,169500000,1.46;2026-01-19,39.99,43.11,39.75,42.1700,46411,195041300,1.72;2026-01-16,39.40,39.88,38.70,39.8700,24201,94750100,0.89;2026-01-15,39.44,39.79,38.86,39.3000,14854,58181700,0.55;2026-01-14,39.99,40.74,39.16,39.4800,24207,96477600,0.89;2026-01-13,39.88,41.30,39.40,39.8300,29368,118858100,1.09;2026-01-12,39.33,40.14,39.22,39.9500,24084,95902600,0.89;2026-01-09,40.31,40.31,38.74,39.3300,23475,92594600,0.87;2026-01-08,37.40,40.78,37.35,39.9100,46996,185861200,1.74;2026-01-07,37.65,37.95,37.20,37.7600,13259,49783200,0.49;2026-01-06,37.81,38.25,37.31,37.6200,14294,53867700,0.53;2026-01-05,37.63,38.00,37.34,37.5200,14875,56019000,0.55;2025-12-31,38.28,38.28,37.26,37.6200,10148,38159700,0.38;2025-12-30,37.48,38.87,37.48,38.0700,18432,70668000,0.68;2025-12-29,36.50,37.90,36.30,37.6900,18300,68517600,0.68;2025-12-26,36.70,36.78,36.31,36.5800,8521,31128700,0.32;2025-12-25,36.50,36.87,36.23,36.6600,7808,28618300,0.29;2025-12-24,36.52,36.80,36.16,36.4200,8828,32244800,0.33;2025-12-23,36.61,36.90,36.32,36.4500,7866,28757500,0.29;2025-12-22,36.50,36.92,36.12,36.5900,10034,36701700,0.37;2025-12-19,36.31,36.75,35.95,36.5900,10856,39617700,0.40;2025-12-18,36.33,36.83,36.03,36.0700,11878,43240200,0.44;2025-12-17,35.61,36.58,35.61,36.3400,13892,50093500,0.51;2025-12-16,35.57,36.29,35.28,35.9000,18113,64772500,0.67;2025-12-15,35.33,35.76,35.21,35.5400,15022,53243000,0.56;2025-12-12,35.71,35.97,35.34,35.5800,23576,83913300,0.87;2025-12-11,35.90,36.60,35.64,35.7100,18777,67594000,0.69;2025-12-10,36.38,36.54,35.70,35.7300,23801,85420900,0.88;2025-12-09,37.49,37.55,36.20,36.3600,22304,81955100,0.82;2025-12-08,39.60,39.60,37.13,37.6200,35510,134478400,1.31;2025-12-05,38.67,39.74,38.67,39.7000,16305,64254700,0.60;2025-12-04,38.92,39.25,38.20,38.7800,16545,64046000,0.61;2025-12-03,38.40,39.06,38.27,38.9600,22259,85918600,0.82;2025-12-02,38.67,38.73,37.98,38.4000,11112,42591600,0.41;2025-12-01,38.88,39.30,38.60,38.6800,14897,57895800,0.55;2025-11-28,38.95,38.95,38.40,38.8800,7456,28835500,0.28;2025-11-27,39.78,39.78,38.81,38.8200,7706,30096400,0.28;2025-11-26,38.70,40.53,38.70,39.0000,18443,72917900,0.68;2025-11-25,37.99,39.35,37.75,38.9700,19633,76092800,0.73;2025-11-24,37.98,38.40,37.13,37.9800,14078,53392800,0.52;2025-11-21,38.50,38.98,37.59,37.7200,15394,58586900,0.57;2025-11-20,38.90,39.13,38.28,38.7700,12465,48166300,0.46;2025-11-19,39.40,39.60,38.68,38.9400,13757,53653000,0.51;2025-11-18,39.50,39.58,38.95,39.4800,15754,61915300,0.58;2025-11-17,40.23,40.54,39.43,39.5700,17001,67350300,0.63;2025-11-14,40.91,41.17,40.27,40.2800,15452,62667500,0.57;2025-11-13,40.82,41.23,40.50,40.8200,19315,79012800,0.71;2025-11-12,41.49,41.58,40.68,40.8100,21823,89609700,0.81;2025-11-11,44.80,44.80,41.02,41.4800,55823,234148600,2.06;2025-11-10,46.36,46.50,44.90,45.1000,17300,78913300,0.64;2025-11-07,47.25,47.29,46.04,46.3600,15253,70864300,0.56;2025-11-06,47.11,47.86,46.91,47.2000,18589,88114700,0.69;2025-11-05,46.45,47.20,45.68,47.0000,16049,74948000,0.59;2025-11-04,46.15,46.77,45.91,46.6500,19009,88200900,0.70;2025-11-03,46.51,46.73,44.75,46.2100,22249,101735900,0.82;2025-10-31,46.21,47.10,46.21,46.5100,20884,97400800,0.77;2025-10-30,46.63,46.77,45.81,46.4100,20298,93931800,0.75;2025-10-29,45.96,46.86,45.27,46.6100,16168,74661800,0.60;2025-10-28,44.90,46.10,44.90,45.9500,18679,85492200,0.69;2025-10-27,46.54,46.69,44.10,45.0600,32624,147236700,1.21;2025-10-24,46.15,47.00,45.89,46.4200,13352,61998100,0.49;2025-10-23,47.00,47.35,45.55,46.0900,19533,90494200,0.72;2025-10-22,46.07,47.17,45.81,47.0000,14477,67317200,0.54;2025-10-21,45.36,46.10,44.76,46.0500,18998,86510700,0.70;2025-10-20,44.80,45.37,44.17,45.0000,12905,57916900,0.48;2025-10-17,44.45,45.60,44.34,44.5500,21907,98787500,0.81;2025-10-16,44.72,45.08,44.15,44.4500,11708,52116500,0.43;2025-10-15,45.20,45.23,43.95,44.9800,17303,76762800,0.64;2025-10-14,44.41,45.35,44.32,44.7500,16410,73551400,0.61;2025-10-13,43.74,44.88,42.55,44.4600,16878,74299000,0.62;2025-10-10,44.35,45.91,44.28,44.5800,13148,59081500,0.49;2025-10-09,44.77,44.92,43.64,44.3500,13930,61623700,0.51

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别

[{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a25\u5e74\u987a\u5229\u6536\u5b98\uff0c\u6301\u7eed\u7ade\u62cd\u4f18\u8d28\u8d44\u4ea7\u6269\u5f20\u4ea7\u80fd\uff0c\u53c2\u80a1\u79c1\u52df\u57fa\u91d1\u5e03\u5c40\u7535\u5b50\u4fe1\u606f\u4ea7\u4e1a","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u738b\u6cfd\u534e","date":"2026-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57053673.shtml"},{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a\u6536\u5165\u5b63\u8282\u6027\u6ce2\u52a8\uff0c\u5229\u6da6\u5feb\u901f\u589e\u957f\uff0c\u770b\u597d\u4e2d\u957f\u671f\u5e02\u573a\u4efd\u989d\u9010\u6b65\u63d0\u5347","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u738b\u6cfd\u534e","date":"2025-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54703987.shtml"},{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u6536\u5165\u5229\u6da6\u9ad8\u589e\u5ef6\u7eed\uff0c\u4ea7\u80fd\u6301\u7eed\u6269\u5f20\uff0c\u5e02\u573a\u4efd\u989d\u6709\u671b\u6301\u7eed\u63d0\u5347","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u738b\u6cfd\u534e","date":"2025-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53700067.shtml"},{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u4ea7\u80fd\u6269\u5f20\u9a71\u52a8\u9ad8\u589e\u957f\uff0c\u6d53\u7f29\u679c\u6c41\u9f99\u5934\u4efd\u989d\u52a0\u901f\u63d0\u5347","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u738b\u6cfd\u534e","date":"2025-07-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53325725.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5168\u7403\u6d53\u7f29\u679c\u6c41\u9f99\u5934\u4f01\u4e1a\uff0c\u65b0\u4ea7\u54c1\u3001\u5e02\u573a\u53cc\u62d3\u5c55\u5e26\u6765\u65b0\u673a\u9047","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4f59\u5e73","date":"2024-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46610521.shtml"}]