[{"seq":676130497,"ctime":1776689711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676130497.shtml","title":"\u5546\u4e1a\u822a\u5929\u8fce\u5bc6\u96c6\u50ac\u5316\uff0c\u6982\u5ff5\u80a1\u6380\u6da8\u505c\u6f6e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":605222,"type":"news","yidong":"1"},{"seq":676121188,"ctime":1776675612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676121188.shtml","title":"\u8d77\u5e06\u7535\u7f0604\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605222,"type":"yidong","yidong":"1"},{"seq":676113886,"ctime":1776666929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676113886.shtml","title":"\u4e00\u5b63\u5ea6\u6e05\u6d01\u80fd\u6e90\u5360\u6bd4\u663e\u8457\u63d0\u5347 \u98ce\u7535\u6982\u5ff5\u9707\u8361\u8d70\u5f3a \u592a\u9633\u7535\u7f06\u3001\u8d77\u5e06\u7535\u7f06\u7b49\u6da8\u505c","source":"\u8d22\u95fb","stocks":605222,"type":"news","yidong":"1"},{"seq":676112886,"ctime":1776663037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676112886.shtml","title":"\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u6da8\u52bf\u6269\u5927 \u8fd120\u53ea\u6210\u5206\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605222,"type":"yidong","yidong":"1"},{"seq":676111162,"ctime":1776655822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676111162.shtml","title":"\u5feb\u901f\u62c9\u5347\uff0120\u5206\u949f\uff0c20%\u6da8\u505c\uff01\u70ed\u95e8\u8d5b\u9053\uff0c\u7a81\u4f20\u5229\u597d\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6d41\u4e91","stocks":605222,"type":"news","yidong":"1"},{"seq":676110651,"ctime":1776654350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676110651.shtml","title":"\u6216\u89e6\u53d1\u6709\u6761\u4ef6\u8d4e\u56de\u6761\u6b3e \u8d77\u5e06\u8f6c\u503a\u6da8\u8d8518%\u3001\u8d77\u5e06\u7535\u7f06\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605222,"type":"news","yidong":"1"},{"seq":676081875,"ctime":1776423102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676081875.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u4f4e\u5f00\u9ad8\u8d70\u6536\u83b74\u8fde\u9633\uff0c\u7535\u7f51\u8bbe\u5907ETF\u6613\u65b9\u8fbe\u52a9\u529b\u628a\u63e1\u884c\u4e1a\u666f\u6c14\u5411\u4e0a\u5468\u671f","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605222,"type":"news"},{"seq":676076853,"ctime":1776414494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676076853.shtml","title":"\u8d77\u5e06\u7535\u7f06\uff1a\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u6d3b\u52a8\u4e00\u5207\u6b63\u5e38\uff0c\u751f\u4ea7\u6210\u672c\u548c\u9500\u552e\u7b49\u60c5\u51b5\u6ca1\u6709\u51fa\u73b0\u5927\u5e45\u6ce2\u52a8","source":"\u8d22\u95fb","stocks":605222,"type":"news"},{"seq":676010815,"ctime":1776243608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676010815.shtml","title":"\u8d77\u5e06\u7535\u7f0604\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605222,"type":"yidong","yidong":"1"},{"seq":676003944,"ctime":1776233669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676003944.shtml","title":"AI\u53d9\u4e8b\u52a0\u5f3a\u6fc0\u5316\u5168\u7403\u7f3a\u7535\uff0c\u7535\u7f51\u8bbe\u5907\u677f\u5757\u53cd\u5f39\u53ef\u671f","source":"\u8d22\u95fb","stocks":605222,"type":"news","yidong":"1"},{"seq":675998976,"ctime":1776217386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675998976.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u5927\u8fde\u7535\u74f7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605222,"type":"news","yidong":"1"},{"seq":675822922,"ctime":1775613454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675822922.shtml","title":"\u8d77\u5e06\u7535\u7f06\u4e0e\u5b87\u8ff9\u822a\u5929\u8fbe\u6210\u6218\u7565\u5408\u4f5c \u5c06\u62d3\u5c55\u5546\u4e1a\u822a\u5929\u5404\u9886\u57df\u5408\u4f5c\u7a7a\u95f4","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605222,"type":"news"},{"seq":675673271,"ctime":1774961145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675673271.shtml","title":"\u8d77\u5e06\u7535\u7f06\uff1a\u516c\u53f8\u4e2d\u6807\u4e86\u805a\u53d8\u65b0\u80fd\u201cBEST\u78c1\u4f53\u7535\u6e90\u7cfb\u7edf35kV\u7535\u529b\u7535\u7f06\u91c7\u8d2d\u9879\u76ee\u201d\uff0c\u4e2d\u6807\u91d1\u989d\u8d85\u8fc7115\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605222,"type":"yidong"},{"seq":675673264,"ctime":1774961128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675673264.shtml","title":"\u8d77\u5e06\u7535\u7f06\uff1a\u516c\u53f8\u5728\u67d4\u6027\u76f4\u6d41\u8f93\u7535\u9886\u57df\u5df2\u8fdb\u884c\u76f8\u5173\u6280\u672f\u5e03\u5c40\uff0c\u5176\u81ea\u4e3b\u7814\u53d1\u7684\u00b1535kV\u76f4\u6d41\u6d77\u7f06\u4ea7\u54c1\u5df2\u901a\u8fc7\u68c0\u6d4b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605222,"type":"yidong"},{"seq":675655479,"ctime":1774923134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675655479.shtml","title":"\u653f\u7b56\u652f\u6301\u4e3a\u53d8\u538b\u5668\u7b49\u5382\u5546\u6253\u5f00\u589e\u91cf\u7a7a\u95f4 \u65b0\u80fd\u6cf0\u5c716\u59295\u677f\uff0c\u901a\u8fbe\u80a1\u4efd\u6da8\u505c","source":"\u8d22\u95fb","stocks":605222,"type":"news"},{"seq":675635428,"ctime":1774861213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675635428.shtml","title":"\u8d77\u5e06\u7535\u7f0603\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605222,"type":"yidong","yidong":"1"},{"seq":675629275,"ctime":1774853363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675629275.shtml","title":"\u6d77\u5185\u5916\u5229\u597d\u5171\u632f\uff0c\u5546\u4e1a\u822a\u5929\u677f\u5757\u518d\u6380\u6da8\u505c\u6f6e","source":"\u8d22\u95fb","stocks":605222,"type":"news","yidong":"1"},{"seq":675323494,"ctime":1773655215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675323494.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u8d77\u5e06\u7535\u7f06(605222)\u65b0\u5f52\u7c7b\u4e8e\u6d77\u5de5\u88c5\u5907-\u6d77\u5e95\u7535\u7f06\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":605222,"type":"yidong"},{"seq":675280201,"ctime":1773392407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675280201.shtml","title":"\u8d77\u5e06\u7535\u7f0603\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605222,"type":"yidong","yidong":"1"},{"seq":674795652,"ctime":1770970038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674795652.shtml","title":"\u8d77\u5e06\u7535\u7f06\uff1a\u63a7\u80a1\u80a1\u4e1c\u5468\u4f9b\u534e\u5df2\u51cf\u63013%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605222,"type":"yidong"},{"seq":674507211,"ctime":1770086754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674507211.shtml","title":"AI\u7b97\u529b\u5f15\u7206\u53d8\u538b\u5668\u9700\u6c42\uff0c\u7535\u7f51\u8bbe\u5907ETF\u6da8\u8d851%","source":"\u8d22\u95fb","stocks":605222,"type":"news"},{"seq":674413830,"ctime":1769693908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674413830.shtml","title":"\u8d77\u5e06\u7535\u7f06\uff1a\u516c\u53f8\u79ef\u6781\u62d3\u5c55\u6d77\u5916\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605222,"type":"yidong"},{"seq":674411703,"ctime":1769690325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674411703.shtml","title":"\u8d77\u5e06\u7535\u7f06\uff1a\u516c\u53f8\u672a\u5bf9\u7535\u7ebf\u7535\u7f06\u4ea7\u54c1\u76f8\u5173\u539f\u6750\u6599\u5b9e\u65bd\u5168\u989d\u5957\u4fdd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605222,"type":"yidong"},{"seq":674411591,"ctime":1769690304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674411591.shtml","title":"\u8d77\u5e06\u7535\u7f06\uff1a\u80a1\u4e1c\u51cf\u6301\u7cfb\u57fa\u4e8e\u81ea\u8eab\u8d44\u91d1\u9700\u6c42\uff0c\u5c5e\u4e8e\u6b63\u5e38\u5e02\u573a\u884c\u4e3a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605222,"type":"yidong"},{"seq":674252429,"ctime":1769134503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674252429.shtml","title":"\u7535\u7f51\u6295\u8d44\u89c4\u5212\u52a0\u7801\uff0c\u7535\u7f51ETF\u6da82.08%","source":"\u8d22\u95fb","stocks":605222,"type":"news"},{"seq":674008269,"ctime":1768381223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674008269.shtml","title":"\u8d77\u5e06\u7535\u7f0601\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605222,"type":"yidong","yidong":"1"},{"seq":673542506,"ctime":1766734806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673542506.shtml","title":"\u8d77\u5e06\u7535\u7f06\uff1a\u5229\u798f\u79c1\u52df\u5df2\u51cf\u63010.50%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605222,"type":"yidong"},{"seq":673247521,"ctime":1765875608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673247521.shtml","title":"\u8d77\u5e06\u7535\u7f0612\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605222,"type":"yidong","yidong":"1"},{"seq":673244567,"ctime":1765869519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673244567.shtml","title":"\u8d77\u5e06\u7535\u7f06\u6536\u83b7\u6da8\u505c \u63a8\u52a8\u6d77\u7f06\u53ca\u6d77\u4e0a\u98ce\u7535\u4ea7\u4e1a\u94fe\u5efa\u8bbe","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605222,"type":"news","yidong":"1"},{"seq":673242503,"ctime":1765861726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673242503.shtml","title":"\u5546\u4e1a\u822a\u5929\u5348\u540e\u53cd\u5f39","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605222,"type":"news","yidong":"1"},{"seq":673130990,"ctime":1765439309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673130990.shtml","title":"\u8d77\u5e06\u7535\u7f06\uff1a\u5229\u798f\u57fa\u91d1\u51cf\u63010.085977%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605222,"type":"yidong"},{"seq":673085627,"ctime":1765287536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673085627.shtml","title":"\u8d77\u5e06\u7535\u7f06\uff1a\u5e73\u6f6d\u6d77\u7f06\u57fa\u5730\u5b9a\u4f4d\u4e3a\u9ad8\u7aef\u6d77\u7f06\u7814\u53d1\u5236\u9020\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605222,"type":"yidong"},{"seq":673085633,"ctime":1765287534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673085633.shtml","title":"\u8d77\u5e06\u7535\u7f06\uff1a\u52aa\u529b\u4e3a\u533a\u57df\u80fd\u6e90\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe\u8d21\u732e\u529b\u91cf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605222,"type":"yidong"},{"seq":672273530,"ctime":1762346701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672273530.shtml","title":"\u8d77\u5e06\u7535\u7f06\uff1a\u672a\u6765\uff0c\u53f0\u5dde\u65b0\u8d77\u5e06\u5c06\u4e13\u6ce8\u4e8e\u673a\u5668\u4eba\u7ebf\u7f06\u6750\u6599\u7b49\u6838\u5fc3\u9886\u57df\u7684\u7814\u53d1\u4e0e\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605222,"type":"yidong"},{"seq":672264817,"ctime":1762340024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672264817.shtml","title":"\u8d77\u5e06\u7535\u7f06\uff1a\u5e73\u6f6d\u6d77\u7f06\u57fa\u5730\u9879\u76ee\u6b63\u5e38\u3001\u7a33\u6b65\u63a8\u8fdb\u4e2d\uff0c\u6574\u4f53\u8fdb\u5ea6\u7b26\u5408\u9884\u671f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605222,"type":"yidong"},{"seq":54642247,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54642247.shtml","title":"\u8d77\u5e06\u7535\u7f06\uff1a\u8d77\u5e06\u7535\u7f062025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605222,"type":"notice"},{"seq":672060513,"ctime":1761637424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672060513.shtml","title":"\u8d77\u5e06\u7535\u7f06\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da65987.61\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f158.82%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605222,"type":"yidong"},{"seq":672021006,"ctime":1761536598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672021006.shtml","title":"\u8d77\u5e06\u7535\u7f06\u5b9e\u63a7\u4eba\u62df\u5957\u73b02.4\u4ebf \u53bb\u5e74\u5957\u73b03.1\u4ebfA\u80a1\u52df19\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605222,"type":"news"},{"seq":671988881,"ctime":1761300190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671988881.shtml","title":"\u8d77\u5e06\u7535\u7f06\uff1a\u4e24\u80a1\u4e1c\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d85\u8fc73.5%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605222,"type":"yidong"},{"seq":671977248,"ctime":1761269334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977248.shtml","title":"\u8d77\u5e06\u7535\u7f06\u7b49\u6210\u7acb\u673a\u5668\u4eba\u6750\u6599\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605222,"type":"yidong"}]
2026-04-24,33.50,35.88,32.89,33.4400,259380,887574500,6.28;2026-04-23,33.56,33.88,32.53,33.2700,218526,723497300,5.29;2026-04-22,31.00,34.70,31.00,34.0600,331355,1099914600,8.03;2026-04-21,32.10,33.55,31.00,32.5000,413984,1325751600,10.03;2026-04-20,29.05,31.24,28.80,31.2400,201949,619958000,4.89;2026-04-17,26.10,28.99,26.10,28.4000,268338,734485900,6.50;2026-04-16,25.11,27.90,25.11,26.6100,323304,851997100,7.83;2026-04-15,23.48,25.80,23.30,25.8000,235900,587966500,5.71;2026-04-14,23.90,23.90,23.05,23.4500,138706,324273300,3.36;2026-04-13,24.04,24.30,23.50,24.0600,158165,377689700,3.83;2026-04-10,23.18,24.85,23.05,24.6500,244785,588555900,5.93;2026-04-09,22.80,23.80,22.44,23.4000,157755,365843000,3.82;2026-04-08,22.60,23.60,22.20,23.3800,142039,328465300,3.44;2026-04-07,22.54,22.76,21.67,22.1000,76587,170038900,1.85;2026-04-03,22.81,23.08,22.22,22.3700,78828,177321800,1.91;2026-04-02,23.30,23.80,22.86,22.9300,113757,264495000,2.76;2026-04-01,22.99,23.69,22.63,23.4800,154359,356580300,3.74;2026-03-31,22.24,23.98,22.14,22.9600,244481,568256600,5.92;2026-03-30,20.06,22.36,19.61,22.3600,218773,472880000,5.30;2026-03-27,20.00,20.56,19.88,20.3300,34377,69516600,0.83;2026-03-26,20.83,21.08,20.07,20.2600,54880,112612700,1.33;2026-03-25,20.30,21.77,20.28,20.8300,85102,179232800,2.06;2026-03-24,19.69,20.36,19.47,20.2700,79884,159162100,1.93;2026-03-23,19.54,20.30,19.13,19.3000,77259,151843900,1.87;2026-03-20,20.96,21.45,19.68,20.1100,140164,284920600,3.39;2026-03-19,22.31,22.31,20.92,21.1200,119593,257115800,2.90;2026-03-18,22.39,23.58,22.18,22.6000,126439,287774300,3.06;2026-03-17,23.34,23.37,22.11,22.1800,134433,302508200,3.26;2026-03-16,23.18,23.80,22.79,23.0600,271246,628833100,6.57;2026-03-13,21.14,23.06,20.91,23.0600,201358,453379700,4.88;2026-03-12,21.30,21.30,20.65,20.9600,48948,102430300,1.19;2026-03-11,22.00,22.00,21.15,21.2000,63470,135613100,1.54;2026-03-10,21.58,22.12,21.29,21.6300,81151,176400800,1.97;2026-03-09,21.16,21.67,20.64,21.5700,103796,219358600,2.51;2026-03-06,22.14,22.34,21.77,21.8700,106650,234556200,2.58;2026-03-05,22.50,23.21,22.15,22.1500,226488,511687400,5.49;2026-03-04,20.50,22.98,20.50,22.3600,271103,612368300,6.57;2026-03-03,21.90,22.12,20.80,20.8900,62897,134142500,1.52;2026-03-02,21.77,22.18,21.34,21.8000,58176,126457100,1.41;2026-02-27,21.75,22.19,21.56,21.9800,60780,133388600,1.47;2026-02-26,21.58,21.79,21.39,21.7500,44421,96319900,1.08;2026-02-25,21.75,21.93,21.22,21.5800,51071,109925300,1.24;2026-02-24,21.07,21.95,20.95,21.5500,55035,118609700,1.33;2026-02-13,20.96,21.15,20.71,20.8100,28497,59665500,0.69;2026-02-12,20.78,21.49,20.53,21.0500,51635,109036600,1.25;2026-02-11,20.85,21.20,20.76,20.7800,26374,55176000,0.64;2026-02-10,21.23,21.35,20.86,20.8800,36142,76177400,0.88;2026-02-09,21.42,21.59,20.92,21.2400,42620,90551600,1.03;2026-02-06,20.29,21.27,20.17,20.9500,56518,117939800,1.37;2026-02-05,21.47,21.49,20.31,20.3400,58854,121132500,1.43;2026-02-04,21.32,21.79,21.10,21.4500,57871,124177400,1.40;2026-02-03,20.57,21.39,20.38,21.3100,72255,152464100,1.75;2026-02-02,21.09,21.53,20.50,20.5700,62993,132352100,1.53;2026-01-30,20.72,21.37,20.29,20.9400,63862,132583800,1.55;2026-01-29,20.98,21.27,20.51,20.7800,56209,117243300,1.36;2026-01-28,22.08,22.10,20.66,21.0400,108020,227632900,2.62;2026-01-27,22.50,22.50,21.22,21.9300,101424,220291300,2.46;2026-01-26,22.80,23.46,21.97,22.4400,133740,304222900,3.24;2026-01-23,21.18,23.20,20.92,22.8200,197028,441451200,4.77;2026-01-22,20.84,21.56,20.68,21.2700,97248,204033300,2.36;2026-01-21,20.93,21.22,20.60,20.8800,116884,243934300,2.83;2026-01-20,21.38,22.29,21.30,21.3200,187413,406196200,4.54;2026-01-19,19.88,22.08,19.80,21.3700,214185,463218300,5.19;2026-01-16,20.68,20.98,20.03,20.0700,101559,207123900,2.46;2026-01-15,21.02,21.40,19.93,20.1300,186392,379519300,4.51;2026-01-14,19.52,21.43,19.45,21.4300,266224,561365300,6.45;2026-01-13,19.81,19.96,19.34,19.4800,77170,151088600,1.87;2026-01-12,19.68,19.98,19.52,19.7700,90428,178359100,2.19;2026-01-09,19.27,19.84,19.20,19.6700,93592,182049700,2.27;2026-01-08,19.29,19.50,19.03,19.4500,87657,169350000,2.12;2026-01-07,18.40,19.47,18.32,19.2700,132565,252573200,3.21;2026-01-06,18.56,18.59,18.20,18.5400,74024,135729800,1.79;2026-01-05,18.41,18.70,18.10,18.5500,80625,149168000,1.95;2025-12-31,18.12,18.50,17.88,18.3900,70638,128495800,1.71;2025-12-30,17.81,18.69,17.80,18.2900,102884,189500700,2.49;2025-12-29,18.05,18.25,17.78,17.9300,60164,107870500,1.46;2025-12-26,18.27,18.27,17.81,18.2500,77584,139919700,1.88;2025-12-25,17.90,18.34,17.80,18.2800,88007,159689600,2.13;2025-12-24,17.70,18.14,17.43,17.9900,78862,141078000,1.91;2025-12-23,18.00,18.15,17.61,17.7400,68887,122971800,1.67;2025-12-22,18.46,18.54,17.91,18.0500,111058,201734400,2.69;2025-12-19,17.84,18.78,17.65,18.4100,188052,344502200,4.55;2025-12-18,18.07,18.42,17.75,17.8800,106383,192327000,2.58;2025-12-17,18.90,19.13,18.21,18.4500,172525,319283900,4.18;2025-12-16,17.32,19.14,17.16,19.1400,188979,345597100,4.58;2025-12-15,17.63,17.85,17.39,17.4000,85692,150367900,2.08;2025-12-12,16.97,18.57,16.80,17.7500,125936,222151800,3.05;2025-12-11,16.58,17.19,16.58,16.9000,49988,84718900,1.21;2025-12-10,16.77,16.94,16.55,16.5800,22255,37009500,0.54;2025-12-09,16.88,17.00,16.74,16.7700,24263,40829800,0.59;2025-12-08,17.10,17.23,16.87,16.9300,28464,48365300,0.69;2025-12-05,16.73,17.09,16.58,17.0700,33319,56346700,0.81;2025-12-04,16.72,16.80,16.56,16.7000,20577,34300000,0.50;2025-12-03,16.86,16.99,16.59,16.6100,29786,49802000,0.72;2025-12-02,16.62,17.04,16.52,16.8500,31048,52103800,0.75;2025-12-01,16.86,16.99,16.60,16.7000,26157,43819000,0.63;2025-11-28,16.48,16.80,16.35,16.7300,20789,34670100,0.50;2025-11-27,16.40,16.67,16.40,16.5100,16093,26646900,0.39;2025-11-26,16.80,16.83,16.36,16.4800,33442,55464300,0.81;2025-11-25,16.95,17.20,16.75,16.7700,31974,54231000,0.77;2025-11-24,16.55,17.19,16.55,17.0400,47249,79912200,1.14;2025-11-21,17.31,17.53,16.46,16.4600,47276,79597200,1.15;2025-11-20,17.68,18.02,17.41,17.4700,29519,51999200,0.71;2025-11-19,17.99,18.20,17.65,17.6700,28554,50823000,0.69;2025-11-18,18.11,18.27,17.90,18.0900,25770,46542600,0.62;2025-11-17,18.29,18.46,18.01,18.1000,24416,44239900,0.59;2025-11-14,18.31,18.81,18.23,18.2900,28263,52191000,0.68;2025-11-13,18.48,18.58,18.30,18.4000,21273,39237600,0.52;2025-11-12,19.21,19.21,18.36,18.4900,30234,56455200,0.73;2025-11-11,18.88,19.17,18.77,19.1000,29288,55608700,0.71;2025-11-10,19.08,19.27,18.64,18.8200,28637,53899800,0.69;2025-11-07,19.13,19.30,19.00,19.0800,24217,46306300,0.59;2025-11-06,19.28,19.52,19.10,19.2100,47171,90996400,1.14;2025-11-05,17.91,19.17,17.91,19.0900,61979,116221700,1.50;2025-11-04,18.36,18.58,18.01,18.3000,48321,88334200,1.17;2025-11-03,18.85,19.03,18.32,18.3500,50982,94892000,1.23;2025-10-31,18.71,19.29,18.71,18.7600,39930,75696300,0.97;2025-10-30,19.02,19.12,18.76,18.8100,27303,51633800,0.66;2025-10-29,18.90,19.11,18.62,19.0200,33353,63059400,0.81;2025-10-28,19.02,19.39,18.90,18.9800,31893,61004100,0.77;2025-10-27,18.85,19.37,18.42,19.0200,61504,116470600,1.49
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2024\u5e74\u62a5\u53ca2025\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u8425\u6536\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u6d77\u7f06\u589e\u957f\u7b49\u5019\u65f6\u673a","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u66fe\u6735\u7ea2","date":"2025-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52104727.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2024\u5e74\u62a5&2025\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u6d77\u7f06\u8ba2\u5355\u6301\u7eed\u653e\u91cf\uff0c\u9646\u7f06\u57fa\u672c\u76d8\u7a33\u56fa","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u90b1\u8fea","date":"2025-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52074081.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u7814\u7a76\uff1a\u6d77\u7f06\u9ed1\u9a6c\u5e03\u5c40\u6536\u83b7\u5728\u671b\uff0c\u6709\u671b\u8fce\u4e8c\u6b21\u6210\u957f\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u90b1\u8fea","date":"2024-12-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50283685.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2024\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a24H1\u4e1a\u7ee9\u6709\u6240\u627f\u538b\uff0c\u671f\u5f85\u4e0b\u534a\u5e74\u6d77\u7f06\u8ba2\u5355\u52a0\u901f\u4ea4\u4ed8","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6bb7\u4e2d\u67a2","date":"2024-09-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49210099.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u5355Q2\u73af\u6bd4\u6539\u5584\uff0c\u8ba2\u5355\u9971\u6ee1\u540e\u52b2\u8db3","source":"\u4e1c\u65b9\u8bc1\u5238","researcher":"\u4e01\u660a","date":"2024-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49146973.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e58\u95fd\u6caa\u4e4b\u6d77\u98ce\uff0c\u5c5e\u5730\u4f18\u52bf\u4e8c\u6b21\u817e\u98de","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u66fe\u6735\u7ea2","date":"2024-07-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48574255.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u798f\u8bc1\u5238\uff1a2024\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u9646\u7f06\u76c8\u5229\u6709\u6240\u4fee\u590d\uff0c\u5e93\u5b58\u6da8\u4ef7\u5c06\u589e\u539aQ2\u5229\u6da6","source":"\u534e\u798f\u8bc1\u5238","researcher":"\u9093\u4f1f","date":"2024-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47521223.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a23\u5e74\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u76c8\u5229\u80fd\u529b\u6709\u6240\u627f\u538b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6bb7\u4e2d\u67a2","date":"2024-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46674285.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u798f\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u73b0\u91d1\u6d41\u6539\u5584\u660e\u663e\uff0c\u6d77\u7f06\u4e1a\u52a1\u653e\u91cf\u5728\u5373","source":"\u534e\u798f\u8bc1\u5238","researcher":"\u9093\u4f1f","date":"2024-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46638219.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u798f\u8bc1\u5238\uff1a\u7ebf\u7f06\u884c\u4e1a\u8001\u5175\uff0c\u6d77\u7f06\u4e1a\u52a1\u84c4\u52bf\u5f85\u53d1","source":"\u534e\u798f\u8bc1\u5238","researcher":"\u9093\u4f1f","date":"2023-12-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45428663.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u5355Q3\u5f52\u6bcd\u51c0\u5229\u73af\u6bd4\u589e\u957f69%","source":"\u4e1c\u65b9\u8bc1\u5238","researcher":"\u738b\u5929\u4e00","date":"2023-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44932733.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2023\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a23H1\u76c8\u5229\u80fd\u529b\u6709\u6240\u627f\u538b\uff0c\u671f\u5f85\u6d77\u7f06\u8ba2\u5355\u6301\u7eed\u7a81\u7834","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6bb7\u4e2d\u67a2","date":"2023-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44103075.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u6d77\u7f06\u65b0\u79c0-\u98ce\u52b2\u5e06\u6ee1\u6d77\u5929\u9614\uff0c\u626c\u5e06\u8fdc\u822a\u6b63\u5f53\u65f6","source":"\u4e1c\u65b9\u8bc1\u5238","researcher":"\u738b\u5929\u4e00","date":"2023-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42202779.shtml"}]