[{"seq":656813452,"ctime":1712884241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656813452.shtml","title":"\u8d77\u5e06\u7535\u7f06\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651024.43\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":605222,"type":"yidong"},{"seq":656724241,"ctime":1712710553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656724241.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u6d77\u4e0a\u98ce\u7535\u9700\u6c42\u653e\u91cf\u5728\u5373","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605222,"type":"yidong"},{"seq":656683289,"ctime":1712629373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656683289.shtml","title":"\u8d77\u5e06\u8f6c\u503a\u4e0a\u6da82.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738738.02%","source":"\u91d1\u878d\u754c","stocks":605222,"type":"news"},{"seq":656641344,"ctime":1712554940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656641344.shtml","title":"\u8d77\u5e06\u8f6c\u503a\u4e0b\u8dcc2.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738739.6%","source":"\u91d1\u878d\u754c","stocks":605222,"type":"news"},{"seq":656575121,"ctime":1712110981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656575121.shtml","title":"\u8d77\u5e06\u8f6c\u503a\u4e0b\u8dcc2.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738734.15%","source":"\u91d1\u878d\u754c","stocks":605222,"type":"news"},{"seq":656509311,"ctime":1711971895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509311.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u8d77\u5e06\u7535\u7f06","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":605222,"type":"yidong"},{"seq":656440124,"ctime":1711700729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656440124.shtml","title":"\u8d77\u5e06\u7535\u7f062023\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f15.42% \u4e2d\u6807\u591a\u4e2a\u6d77\u7f06\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605222,"type":"yidong"},{"seq":46607749,"ctime":1711642046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46607749.shtml","title":"\u8d77\u5e06\u7535\u7f06\uff1a\u8d77\u5e06\u7535\u7f062023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605222,"type":"notice"},{"seq":46607781,"ctime":1711641938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46607781.shtml","title":"\u8d77\u5e06\u7535\u7f06\uff1a\u8d77\u5e06\u7535\u7f062023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605222,"type":"notice"},{"seq":656392732,"ctime":1711616060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656392732.shtml","title":"\u8d77\u5e06\u7535\u7f06\uff1a\u62df\u7ec8\u6b62\u5bf9\u5916\u6295\u8d44\u66a8\u5efa\u8bbe\u9632\u57ce\u6e2f\u6d77\u7f06\u751f\u4ea7\u57fa\u5730\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605222,"type":"yidong"},{"seq":656336101,"ctime":1711509083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656336101.shtml","title":"\u8d77\u5e06\u8f6c\u503a\u4e0b\u8dcc2.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738733.53%","source":"\u91d1\u878d\u754c","stocks":605222,"type":"news"},{"seq":656142699,"ctime":1710997890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656142699.shtml","title":"\u8d77\u5e06\u8f6c\u503a\u4e0a\u6da82.09%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738730.56%","source":"\u91d1\u878d\u754c","stocks":605222,"type":"news"},{"seq":656100242,"ctime":1710918730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656100242.shtml","title":"\u8d77\u5e06\u8f6c\u503a\u4e0b\u8dcc0.45%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738736.1%","source":"\u91d1\u878d\u754c","stocks":605222,"type":"news"},{"seq":656005661,"ctime":1710727929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656005661.shtml","title":"\u8d77\u5e06\u8f6c\u503a\u4e0a\u6da82.04%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738737.28%","source":"\u91d1\u878d\u754c","stocks":605222,"type":"news"},{"seq":655646140,"ctime":1709701876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655646140.shtml","title":"\u8d77\u5e06\u8f6c\u503a\u4e0a\u6da82.07%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738737.25%","source":"\u91d1\u878d\u754c","stocks":605222,"type":"news"},{"seq":655503166,"ctime":1709262649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655503166.shtml","title":"\u8d77\u5e06\u7535\u7f06\u5b9e\u63a7\u4eba\u5468\u6842\u5e78\u62df3.61\u4ebf\u5143\u8f6c\u8ba95.98%\u80a1\u4efd\u7ed9\u79c1\u52df \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u8ddf\u8fdb","source":"\u548c\u8baf\u7f51","stocks":605222,"type":"yidong"},{"seq":655503140,"ctime":1709262558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655503140.shtml","title":"\u8d77\u5e06\u7535\u7f06\u80a1\u4ef7\u7834\u53d1\uff0c\u5e02\u503c\u84b8\u53d1\uff0c\u79c1\u52df\u57fa\u91d13.61\u4ebf\u63a5\u76d8","source":"\u548c\u8baf\u7f51","stocks":605222,"type":"yidong"},{"seq":655500129,"ctime":1709256337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655500129.shtml","title":"3.61\u4ebf\uff01\u6284\u5e95A\u80a1\uff0c\u53c8\u6709\u79c1\u52df\u51fa\u624b\u201c\u4e3e\u724c\u201d","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5434\u541b","stocks":605222,"type":"news"},{"seq":655493307,"ctime":1709249456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655493307.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56db\u5ddd\u91d1\u9876\u79f0\u65e0\u4efb\u4f55\u5f62\u6210\u6536\u5165\u7684\u6c22\u80fd\u6e90\u76f8\u5173\u4ea7\u54c1","source":"\u540c\u82b1\u987aC\u95fb","stocks":605222,"type":"news"},{"seq":655465817,"ctime":1709198040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655465817.shtml","title":"\u8d77\u5e06\u7535\u7f06\uff1a\u63a7\u80a1\u80a1\u4e1c\u534f\u8bae\u8f6c\u8ba95.98%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605222,"type":"yidong"},{"seq":655407863,"ctime":1709082711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655407863.shtml","title":"\u8d77\u5e06\u7535\u7f06\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165966.86\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":605222,"type":"yidong"},{"seq":655315278,"ctime":1708914121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655315278.shtml","title":"\u8d77\u5e06\u8f6c\u503a\u4e0b\u8dcc2.05%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738741.65%","source":"\u91d1\u878d\u754c","stocks":605222,"type":"news"},{"seq":654900849,"ctime":1707272522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654900849.shtml","title":"\u8d77\u5e06\u8f6c\u503a\u4e0a\u6da82.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738744.66%","source":"\u91d1\u878d\u754c","stocks":605222,"type":"news"},{"seq":654788145,"ctime":1707120099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788145.shtml","title":"\u8d77\u5e06\u7535\u7f0602\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605222,"type":"yidong"},{"seq":654781634,"ctime":1707097921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654781634.shtml","title":"\u8d77\u5e06\u8f6c\u503a\u4e0b\u8dcc2.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738747.34%","source":"\u91d1\u878d\u754c","stocks":605222,"type":"news"},{"seq":654732050,"ctime":1706860263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654732050.shtml","title":"\u8d77\u5e06\u7535\u7f0602\u67082\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605222,"type":"yidong"},{"seq":654726862,"ctime":1706844385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654726862.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u6d77\u4e0a\u98ce\u7535\u4ea7\u4e1a\u94fe\u4f01\u4e1a\u53d1\u5c55\u7a7a\u95f4\u5e7f\u9614","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605222,"type":"yidong"},{"seq":654640870,"ctime":1706686776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654640870.shtml","title":"\u8d77\u5e06\u7535\u7f0601\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605222,"type":"yidong"},{"seq":654635625,"ctime":1706668897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654635625.shtml","title":"\u8d77\u5e06\u8f6c\u503a\u4e0b\u8dcc2.09%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738739.52%","source":"\u91d1\u878d\u754c","stocks":605222,"type":"news"},{"seq":654398962,"ctime":1706058649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654398962.shtml","title":"\u8d77\u5e06\u7535\u7f06\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1960.06\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":605222,"type":"yidong"},{"seq":654362906,"ctime":1705992745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654362906.shtml","title":"\u8d77\u5e06\u8f6c\u503a\u4e0a\u6da82.05%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738734.47%","source":"\u91d1\u878d\u754c","stocks":605222,"type":"news"},{"seq":654314464,"ctime":1705893135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654314464.shtml","title":"\u8d77\u5e06\u8f6c\u503a\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738733.77%","source":"\u91d1\u878d\u754c","stocks":605222,"type":"news"},{"seq":654219673,"ctime":1705557090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654219673.shtml","title":"\u8d77\u5e06\u8f6c\u503a\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738732.01%","source":"\u91d1\u878d\u754c","stocks":605222,"type":"news"},{"seq":653959176,"ctime":1704854520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653959176.shtml","title":"\u8d77\u5e06\u8f6c\u503a\u4e0a\u6da82.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738729.19%","source":"\u91d1\u878d\u754c","stocks":605222,"type":"news"},{"seq":652840027,"ctime":1701738725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652840027.shtml","title":"\u8d77\u5e06\u7535\u7f06\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa621.99\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":605222,"type":"yidong"},{"seq":652792165,"ctime":1701650182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652792165.shtml","title":"\u903e\u767e\u56fd\u627f\u8bfa\u53ef\u518d\u751f\u80fd\u6e90\u88c5\u673a\u589e\u4e24\u500d \u4ea7\u4e1a\u94fe\u653e\u91cf\u53ef\u671f","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":605222,"type":"news"},{"seq":651856483,"ctime":1698975569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651856483.shtml","title":"\u5149\u4f0f\u3001\u98ce\u7535\u7b49\u65b0\u80fd\u6e90\u8d5b\u9053\u80a1\u76d8\u521d\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605222,"type":"news"},{"seq":651789141,"ctime":1698833866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651789141.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u8d77\u5e06\u7535\u7f06","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":605222,"type":"yidong"},{"seq":651670881,"ctime":1698412830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651670881.shtml","title":"\u8d77\u5e06\u7535\u7f06\u4e1a\u7ee9\u7a33\u5065\u589e\u957f \u524d\u4e09\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da6\u589e\u957f31.76%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605222,"type":"yidong"},{"seq":651649400,"ctime":1698393321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651649400.shtml","title":"\u8d77\u5e06\u7535\u7f06\uff1a\u62df20\u4ebf\u5143\u6295\u5efa\u8d77\u5e06\u5e73\u6f6d\u6d77\u7f06\u57fa\u5730\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605222,"type":"yidong"}]
2024-04-19,16.46,16.76,16.20,16.4400,24511,40411300,0.59;2024-04-18,16.34,16.67,16.20,16.6100,21756,35828600,0.53;2024-04-17,16.10,16.38,16.00,16.3800,21981,35741600,0.53;2024-04-16,16.38,16.38,15.70,15.9500,32661,52327200,0.79;2024-04-15,16.80,16.99,16.16,16.3800,31949,52666300,0.77;2024-04-12,17.07,17.18,16.78,16.9000,19396,32861100,0.47;2024-04-11,16.23,17.34,16.21,17.0700,54172,91679900,1.31;2024-04-10,16.82,16.84,16.20,16.3700,24252,39810400,0.59;2024-04-09,16.28,16.79,16.22,16.7800,30358,50447000,0.74;2024-04-08,16.60,16.60,16.11,16.1100,36057,58678200,0.87;2024-04-03,17.34,17.38,16.60,16.6400,49918,84260800,1.21;2024-04-02,17.50,17.64,17.16,17.4100,30580,53104300,0.74;2024-04-01,17.60,17.65,17.35,17.5600,34318,59980800,0.83;2024-03-29,17.15,17.73,16.70,17.5900,65200,112163800,1.58;2024-03-28,17.33,17.68,17.18,17.4900,28785,50383800,0.70;2024-03-27,17.67,17.67,17.12,17.3800,36664,63917100,0.89;2024-03-26,17.49,17.74,17.20,17.5900,30886,54048900,0.75;2024-03-25,18.22,18.45,17.48,17.4900,48570,86985000,1.18;2024-03-22,18.51,18.77,18.05,18.3800,55789,102767900,1.35;2024-03-21,17.70,19.33,17.70,18.6000,91392,167927400,2.21;2024-03-20,17.51,17.78,17.45,17.6100,30613,53873900,0.74;2024-03-19,17.62,17.70,17.46,17.5200,27293,47943600,0.66;2024-03-18,17.36,17.82,17.27,17.6900,53381,93664300,1.29;2024-03-15,16.96,17.23,16.92,17.1900,26381,45087200,0.64;2024-03-14,17.20,17.27,16.90,17.0600,28627,48787600,0.69;2024-03-13,17.07,17.32,17.01,17.2000,35484,61047900,0.86;2024-03-12,17.20,17.24,17.00,17.0700,42522,72573600,1.03;2024-03-11,16.97,17.26,16.87,17.2200,56404,96404600,1.37;2024-03-08,16.76,17.29,16.58,17.2000,82158,139262600,1.99;2024-03-07,16.65,16.83,16.35,16.3600,25594,42346600,0.62;2024-03-06,16.16,16.95,16.16,16.7100,35865,59484600,0.87;2024-03-05,16.42,16.42,16.17,16.2200,21940,35665600,0.53;2024-03-04,16.58,16.68,16.31,16.4700,19724,32457100,0.48;2024-03-01,16.42,16.58,16.32,16.5600,25167,41462300,0.61;2024-02-29,15.82,16.42,15.81,16.4200,29533,47881300,0.72;2024-02-28,16.86,17.09,16.04,16.0400,48676,80871900,1.18;2024-02-27,16.35,16.86,16.22,16.8600,31181,51802500,0.76;2024-02-26,16.27,16.71,16.19,16.5200,37778,62127600,0.91;2024-02-23,16.21,16.35,16.04,16.2600,29139,47168200,0.71;2024-02-22,16.16,16.42,16.08,16.2900,27701,45049100,0.67;2024-02-21,16.25,16.77,16.11,16.1700,35406,58115200,0.86;2024-02-20,16.11,16.44,15.95,16.3100,17071,27630800,0.41;2024-02-19,16.60,16.62,16.04,16.3100,33280,54156200,0.81;2024-02-08,16.00,16.65,15.83,16.5000,42294,69487400,1.02;2024-02-07,15.31,16.03,15.31,15.7800,37992,59919600,0.92;2024-02-06,15.02,15.77,14.11,15.5000,40488,60808300,0.98;2024-02-05,15.05,15.22,13.70,14.8600,38869,55952300,0.94;2024-02-02,15.75,15.87,14.65,15.0100,26396,40198100,0.64;2024-02-01,15.34,16.08,15.03,15.8000,34974,54720700,0.85;2024-01-31,16.22,16.30,15.23,15.3300,33188,51765400,0.80;2024-01-30,16.62,16.81,16.18,16.2200,15732,25939500,0.38;2024-01-29,17.06,17.31,16.63,16.7100,17005,28756500,0.41;2024-01-26,17.04,17.26,16.93,17.0300,16790,28697700,0.41;2024-01-25,16.78,17.23,16.52,17.1700,25588,43301200,0.62;2024-01-24,16.98,17.07,16.25,16.8300,20850,34744200,0.51;2024-01-23,16.48,17.07,16.44,16.9200,23944,40155500,0.58;2024-01-22,17.40,17.41,16.21,16.5900,42013,70471500,1.02;2024-01-19,17.87,17.94,17.48,17.5200,18805,33328500,0.46;2024-01-18,17.78,17.91,17.30,17.8400,32906,57934800,0.80;2024-01-17,18.24,18.34,17.89,17.8900,22374,40619100,0.54;2024-01-16,18.20,18.48,17.91,18.2300,21861,39702600,0.53;2024-01-15,18.62,18.63,18.25,18.2800,22421,41216000,0.54;2024-01-12,18.54,18.89,18.44,18.6200,22752,42553500,0.55;2024-01-11,18.59,18.74,18.30,18.5500,25261,46874500,0.61;2024-01-10,18.28,18.78,18.20,18.6100,20658,38379700,0.50;2024-01-09,18.28,18.70,18.12,18.4000,17773,32741700,0.43;2024-01-08,18.40,18.66,18.25,18.2500,29556,54558500,0.72;2024-01-05,18.87,18.98,18.23,18.3800,29779,55263300,0.72;2024-01-04,19.18,19.20,18.77,18.8100,30515,57661400,0.74;2024-01-03,19.44,19.48,19.10,19.1900,26704,51423100,0.65;2024-01-02,19.31,19.59,19.06,19.4100,24017,46584900,0.58;2023-12-29,19.06,19.31,18.95,19.2800,20774,39780500,0.50;2023-12-28,18.29,19.11,18.18,19.1000,33629,63350300,0.81;2023-12-27,18.30,18.40,18.15,18.2900,7588,13854300,0.18;2023-12-26,18.65,18.66,18.21,18.2800,9683,17743800,0.23;2023-12-25,18.29,18.64,18.23,18.5500,14851,27444800,0.36;2023-12-22,18.30,18.66,17.96,18.3700,21082,38706100,0.51;2023-12-21,17.89,18.40,17.76,18.2300,19232,34815000,0.47;2023-12-20,18.06,18.31,17.83,17.8900,13954,25235900,0.34;2023-12-19,18.21,18.35,17.92,18.0600,19782,35749600,0.48;2023-12-18,18.57,18.58,18.15,18.2300,15218,27801100,0.37;2023-12-15,18.89,18.96,18.51,18.6200,14722,27623100,0.36;2023-12-14,18.81,18.86,18.67,18.7000,8526,16004700,0.21;2023-12-13,18.78,18.83,18.55,18.6900,11844,22193700,0.29;2023-12-12,18.63,18.72,18.49,18.7200,13894,25890000,0.34;2023-12-11,18.42,18.63,18.11,18.6200,20565,37934900,0.50;2023-12-08,18.52,18.72,18.40,18.4200,11084,20560300,0.27;2023-12-07,18.87,18.95,18.47,18.5900,13652,25385500,0.33;2023-12-06,18.61,19.03,18.60,18.8200,13827,26093300,0.33;2023-12-05,18.95,19.25,18.77,18.7700,19551,37207400,0.47;2023-12-04,19.13,19.42,18.96,19.0300,16066,30764700,0.39;2023-12-01,19.02,19.29,18.84,19.1600,12355,23535100,0.30;2023-11-30,19.34,19.38,18.86,19.0900,18150,34612700,0.44;2023-11-29,19.29,19.53,19.22,19.4300,17369,33662100,0.42;2023-11-28,19.00,19.51,18.75,19.3900,24867,47907000,0.60;2023-11-27,18.80,18.97,18.73,18.9500,11605,21893300,0.28;2023-11-24,19.10,19.10,18.68,18.8100,16291,30639400,0.39;2023-11-23,18.95,19.13,18.83,19.1200,15979,30375300,0.39;2023-11-22,19.31,19.43,18.86,18.9300,30282,57754100,0.73;2023-11-21,19.56,19.65,19.32,19.3300,16516,32138800,0.40;2023-11-20,19.62,19.75,19.37,19.5500,17299,33683100,0.42;2023-11-17,19.30,19.60,19.24,19.5600,20032,38905500,0.49;2023-11-16,19.69,19.83,19.35,19.4400,21989,42879900,0.53;2023-11-15,19.88,19.99,19.70,19.7900,20173,39964700,0.49;2023-11-14,19.91,20.08,19.64,19.7400,20420,40349200,0.49;2023-11-13,19.98,20.10,19.72,19.9300,16413,32538100,0.40;2023-11-10,20.02,20.03,19.65,19.9200,16836,33468600,0.41;2023-11-09,20.18,20.26,19.86,19.9500,22250,44470700,0.54;2023-11-08,20.38,20.45,20.02,20.1800,27392,55378800,0.66;2023-11-07,20.34,20.64,20.00,20.3800,32091,65242800,0.78;2023-11-06,20.09,20.80,20.09,20.3400,63755,130005600,1.54;2023-11-03,19.36,20.47,19.29,20.0500,67439,135549900,1.63;2023-11-02,19.60,19.76,19.23,19.2600,21529,41850100,0.52;2023-11-01,19.42,20.05,19.10,19.6400,46038,90452800,1.11;2023-10-31,19.80,20.03,19.23,19.3200,50904,99598000,1.23;2023-10-30,19.36,20.20,19.15,19.9800,87506,173756600,2.12;2023-10-27,18.96,19.37,18.79,19.3600,57571,110299300,1.39;2023-10-26,18.85,19.10,18.33,19.0500,37717,70408600,0.91;2023-10-25,19.00,19.19,18.70,18.8500,49362,93576900,1.20;2023-10-24,17.96,19.00,17.67,18.8500,54931,101795400,1.33;2023-10-23,18.31,18.50,17.73,17.9600,32621,58790500,0.79
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a23\u5e74\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u76c8\u5229\u80fd\u529b\u6709\u6240\u627f\u538b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6bb7\u4e2d\u67a2","date":"2024-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46674285.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u798f\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u73b0\u91d1\u6d41\u6539\u5584\u660e\u663e\uff0c\u6d77\u7f06\u4e1a\u52a1\u653e\u91cf\u5728\u5373","source":"\u534e\u798f\u8bc1\u5238","researcher":"\u9093\u4f1f","date":"2024-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46638219.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u798f\u8bc1\u5238\uff1a\u7ebf\u7f06\u884c\u4e1a\u8001\u5175\uff0c\u6d77\u7f06\u4e1a\u52a1\u84c4\u52bf\u5f85\u53d1","source":"\u534e\u798f\u8bc1\u5238","researcher":"\u9093\u4f1f","date":"2023-12-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45428663.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u5355Q3\u5f52\u6bcd\u51c0\u5229\u73af\u6bd4\u589e\u957f69%","source":"\u4e1c\u65b9\u8bc1\u5238","researcher":"\u738b\u5929\u4e00","date":"2023-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44932733.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2023\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a23H1\u76c8\u5229\u80fd\u529b\u6709\u6240\u627f\u538b\uff0c\u671f\u5f85\u6d77\u7f06\u8ba2\u5355\u6301\u7eed\u7a81\u7834","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6bb7\u4e2d\u67a2","date":"2023-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44103075.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u6d77\u7f06\u65b0\u79c0-\u98ce\u52b2\u5e06\u6ee1\u6d77\u5929\u9614\uff0c\u626c\u5e06\u8fdc\u822a\u6b63\u5f53\u65f6","source":"\u4e1c\u65b9\u8bc1\u5238","researcher":"\u738b\u5929\u4e00","date":"2023-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42202779.shtml"}]