[{"seq":657630693,"ctime":1715170359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657630693.shtml","title":"\u3010\u91cd\u78c5\u3011\u5317\u4eac\u5954\u9a70\u9886\u5bfc\u56e2\u961f\u8385\u4e34\u6caa\u5149\u80a1\u4efd","source":"\u6caa\u5149\u80a1\u4efd\u5b98\u5fae","stocks":605333,"type":"yidong"},{"seq":657331745,"ctime":1714122009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657331745.shtml","title":"\u6caa\u5149\u80a1\u4efd04\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605333,"type":"yidong","yidong":"1"},{"seq":657323569,"ctime":1714105984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657323569.shtml","title":"\u6caa\u5149\u80a1\u4efd\u83b7\u6c11\u751f\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0cQ1\u4e1a\u7ee9\u7b26\u5408\u9884\u671f \u76c8\u5229\u62d0\u70b9\u5df2\u81f3","source":"\u91d1\u878d\u754c","stocks":605333,"type":"news","yidong":"1"},{"seq":657320475,"ctime":1714097855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657320475.shtml","title":"\u591a\u53ea\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u589e\u957f\u4e2a\u80a1\u62c9\u5347 \u827e\u529b\u65af20%\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u675c\u7fbd","stocks":605333,"type":"yidong","yidong":"1"},{"seq":47264531,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47264531.shtml","title":"\u6caa\u5149\u80a1\u4efd\uff1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605333,"type":"notice","yidong":"1"},{"seq":47264481,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47264481.shtml","title":"\u6caa\u5149\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605333,"type":"notice","yidong":"1"},{"seq":47264553,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47264553.shtml","title":"\u6caa\u5149\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605333,"type":"notice","yidong":"1"},{"seq":656868312,"ctime":1713151901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656868312.shtml","title":"\u6caa\u5149\u80a1\u4efd\u79ef\u6781\u53c2\u4e0e\u6821\u5730\u5408\u4f5c\uff0c\u5171\u7ed8\u4eba\u624d\u4f9b\u9700\u65b0\u7bc7\u7ae0","source":"\u6caa\u5149\u80a1\u4efd\u5b98\u5fae","stocks":605333,"type":"yidong"},{"seq":656753764,"ctime":1712750562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656753764.shtml","title":"\u7ade\u4e89\u529b\u667a\u5e93\u526f\u79d8\u4e66\u957f\u9ec4\u6653\u6653\u4e00\u884c\u8c03\u7814\u6caa\u5149","source":"\u6caa\u5149\u80a1\u4efd\u5b98\u5fae","stocks":605333,"type":"yidong"},{"seq":656508689,"ctime":1711971697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656508689.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6caa\u5149\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":605333,"type":"yidong"},{"seq":656142514,"ctime":1710997054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656142514.shtml","title":"\u9648\u4e3d\u8273\u5e02\u957f\u8385\u4e34\u6caa\u5149\u80a1\u4efd\u8c03\u7814","source":"\u6caa\u5149\u80a1\u4efd\u5b98\u5fae","stocks":605333,"type":"news"},{"seq":655918977,"ctime":1710404368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655918977.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a\u6280\u672f\u53e0\u52a0\u8425\u9500\u8d4b\u80fd\u4e2d\u56fd\u8f66\u4f01 \u770b\u597d\u534e\u4e3a\u6c7d\u8f66\u4ea7\u4e1a\u94fe\u6295\u8d44\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":605333,"type":"news"},{"seq":655856536,"ctime":1710250036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655856536.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e2d\u592e\u9f13\u52b1\u6c7d\u8f66\u201c\u4ee5\u65e7\u6362\u65b0\u201d \u653f\u7b56\u52a0\u6301+\u65b0\u8f66\u5468\u671f \u770b\u597d\u884c\u4e1a\u03b2\u5411\u4e0a","source":"\u667a\u901a\u8d22\u7ecf","stocks":605333,"type":"news"},{"seq":655832950,"ctime":1710231265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655832950.shtml","title":"\u4eca\u5e74\u65b0\u80fd\u6e90\u6c7d\u8f66\u6709\u671b\u8dd1\u51fa\u201c\u52a0\u901f\u5ea6\u201d","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":605333,"type":"news"},{"seq":655739670,"ctime":1709889220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655739670.shtml","title":"\u7ebf\u675f\u4e16\u754c\u805a\u7126\u6c7d\u8f66\u7ebf\u675f\u521b\u65b0\uff0c\u5171\u8bdd\u201c\u8fde\u63a5\u672a\u6765\uff0c\u65b0\u8d8b\u52bf\u65b0\u673a\u9047\u201d","source":"\u6caa\u5149\u80a1\u4efd\u5b98\u5fae","stocks":605333,"type":"yidong"},{"seq":655683272,"ctime":1709773816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655683272.shtml","title":"\u6caa\u5149\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2154.19\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":605333,"type":"yidong"},{"seq":655644188,"ctime":1709692535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655644188.shtml","title":"\u4e1c\u5357\u5927\u5b66\u80e1\u6c49\u8f89\u6559\u6388\u4e00\u884c\u8385\u4e34\u6caa\u5149,\u6df1\u5165\u8c03\u7814\u65b0\u80fd\u6e90\u6c7d\u8f66\u4ea7\u4e1a\u94fe!","source":"\u6caa\u5149\u80a1\u4efd\u5b98\u5fae","stocks":605333,"type":"yidong"},{"seq":655496545,"ctime":1709251934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655496545.shtml","title":"\u534e\u4e3a\u95ee\u754cM9\u7d2f\u8ba1\u5927\u5b9a\u8d855\u4e07\u53f0 \u4ea7\u4e1a\u94fe\u516c\u53f8\u6709\u671b\u53d7\u76ca","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":605333,"type":"news"},{"seq":655456669,"ctime":1709176379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655456669.shtml","title":"\u82cf\u5dde\u5e02\u653f\u5e9c\u9886\u822a\uff0c\u6caa\u5149\u80a1\u4efd\u540c\u884c\uff0c\u5171\u7b51\u8425\u5546\u65b0\u7bc7\u7ae0","source":"\u6caa\u5149\u80a1\u4efd\u5b98\u5fae","stocks":605333,"type":"yidong"},{"seq":655378846,"ctime":1709027869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655378846.shtml","title":"\u6caa\u5149\u80a1\u4efd\u4e0a\u6da89.99%\uff0c\u4e00\u7ebf\u6e38\u8d44\u6caa\u80a1\u901a\u4e13\u7528\u5356\u51fa5147.58\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":605333,"type":"news","yidong":"1"},{"seq":655373832,"ctime":1709024417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655373832.shtml","title":"\u6caa\u5149\u80a1\u4efd02\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605333,"type":"yidong","yidong":"1"},{"seq":655349735,"ctime":1708953385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655349735.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e2d\u592e\u9f13\u52b1\u6c7d\u8f66\u201c\u4ee5\u65e7\u6362\u65b0\u201d \u770b\u597d\u884c\u4e1a\u03b2\u5411\u4e0a","source":"\u667a\u901a\u8d22\u7ecf","stocks":605333,"type":"news"},{"seq":655325310,"ctime":1708938550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655325310.shtml","title":"\u6caa\u5149\u80a1\u4efd2\u4ebf\u5143\u4e8e\u5929\u6d25\u6210\u7acb\u6c7d\u8f66\u7535\u5668\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605333,"type":"yidong"},{"seq":654642833,"ctime":1706690235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654642833.shtml","title":"\u6caa\u5149\u80a1\u4efd\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d858.85\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605333,"type":"yidong"},{"seq":653965016,"ctime":1704874983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653965016.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u4e2d\u957f\u671f\u770b\u597d\u6c7d\u8f66\u7535\u52a8\u5316\u3001\u667a\u80fd\u5316\u3001\u56fd\u9645\u5316\u65b0\u9636\u6bb5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605333,"type":"news"},{"seq":653575974,"ctime":1703675936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653575974.shtml","title":"\u518d\u5ea6\u9065\u9065\u9886\u5148\uff1f\u6caa\u5149\u80a1\u4efd\u914d\u5957\u7684\u95ee\u754cM9\u4eae\u76f8","source":"\u6caa\u5149\u80a1\u4efd\u5b98\u5fae","stocks":605333,"type":"yidong"},{"seq":653481740,"ctime":1703488921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653481740.shtml","title":"\u6c7d\u8f66\u4ea7\u4e1a\u94fe\u80a1\u6d3b\u8dc3\uff0c\u65ed\u5347\u96c6\u56e2\u3001\u6587\u707f\u80a1\u4efd\u6da8\u505c\uff0c\u5723\u9f99\u80a1\u4efd\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605333,"type":"news"},{"seq":653249416,"ctime":1702867339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653249416.shtml","title":"\u534e\u4e3a\u6c7d\u8f66\u6982\u5ff5\u80a1\u5f02\u52a8\u62c9\u5347 \u6caa\u5149\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605333,"type":"news","yidong":"1"},{"seq":652974107,"ctime":1701997864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652974107.shtml","title":"\u6caa\u5149\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1964.50\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":605333,"type":"yidong"},{"seq":652282274,"ctime":1700141874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652282274.shtml","title":"\u6caa\u5149\u80a1\u4efd\u603b\u88c1\u91d1\u6210\u6210\u53c2\u52a0\u82cf\u6e2f\u4e24\u5730\u5de5\u5546\u83c1\u82f1\u5408\u4f5c\u4f1a\u5e76\u53c2\u4e0e\u5706\u684c\u5bf9\u8bdd","source":"\u6caa\u5149\u80a1\u4efd\u5b98\u5fae","stocks":605333,"type":"yidong"},{"seq":652254464,"ctime":1700099352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652254464.shtml","title":"\u5c0f\u7c73\u6c7d\u8f66\u62ff\u5230\u201c\u51c6\u751f\u8bc1\u201d \u660e\u5e74\u4e0a\u534a\u5e74\u6709\u671b\u6b63\u5f0f\u4e0a\u5e02","source":"\u91d1\u878d\u754c","stocks":605333,"type":"news"},{"seq":652214452,"ctime":1700024689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652214452.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u677f\u5757\u6301\u7eed\u8d70\u5f3a \u5a01\u5510\u5de5\u4e1a20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605333,"type":"news"}]
2024-05-10,29.69,29.98,29.18,29.3600,43925,129385200,1.01;2024-05-09,30.49,30.68,29.50,29.7400,67274,201531700,1.54;2024-05-08,30.71,30.74,30.00,30.2600,48772,147786600,1.12;2024-05-07,29.83,31.10,29.30,30.6600,65889,199769100,1.51;2024-05-06,29.38,30.10,28.70,29.9200,73413,217758200,1.68;2024-04-30,27.65,29.78,27.50,28.8600,105942,305305900,2.43;2024-04-29,28.00,29.17,27.28,27.6900,120160,334890700,2.75;2024-04-26,25.05,26.93,24.50,26.9300,51521,135660300,1.18;2024-04-25,24.49,24.70,24.00,24.4800,23159,56371500,0.53;2024-04-24,23.49,24.38,23.31,24.3000,23882,57275800,0.55;2024-04-23,23.39,23.76,23.02,23.3400,14891,34833900,0.34;2024-04-22,23.16,23.60,22.70,23.4300,18187,42434500,0.42;2024-04-19,23.43,23.98,22.98,23.1800,24765,57665900,0.57;2024-04-18,23.10,23.95,22.77,23.6700,28055,66308400,0.64;2024-04-17,22.76,23.32,22.76,23.1300,24837,57219700,0.57;2024-04-16,23.39,23.45,22.24,22.7300,40780,93083100,0.93;2024-04-15,23.60,23.97,23.20,23.4500,22223,52241200,0.51;2024-04-12,23.99,24.25,23.68,23.7300,15488,37090700,0.35;2024-04-11,23.35,24.13,23.10,23.7800,18019,42687300,0.41;2024-04-10,23.75,23.96,23.26,23.4900,18238,43006500,0.42;2024-04-09,23.98,24.13,23.41,23.7500,19589,46491800,0.45;2024-04-08,24.20,24.53,23.88,23.8900,24383,58879200,0.56;2024-04-03,24.73,24.79,24.03,24.2700,19635,47732000,0.45;2024-04-02,24.92,25.00,24.60,24.7900,24733,61304300,0.57;2024-04-01,24.30,25.12,24.08,24.9200,34358,85098500,0.79;2024-03-29,24.16,24.75,23.71,24.0700,29337,70592000,0.67;2024-03-28,23.50,24.14,23.50,23.9600,35520,84566700,0.81;2024-03-27,24.22,24.38,23.63,23.6900,29785,71231100,0.68;2024-03-26,23.84,24.35,23.80,23.9900,24415,58788300,0.56;2024-03-25,24.40,25.01,24.00,24.0700,46471,113370600,1.06;2024-03-22,25.08,25.10,24.39,24.5700,28852,71250500,0.66;2024-03-21,24.80,25.49,24.32,25.0800,40220,100228200,0.92;2024-03-20,24.86,25.15,24.35,24.5300,31523,77629200,0.72;2024-03-19,25.23,25.25,24.60,24.8900,34377,85796100,0.79;2024-03-18,24.37,25.60,24.31,25.2200,67954,170200100,1.56;2024-03-15,23.75,24.13,23.45,24.0900,26814,64204500,0.61;2024-03-14,23.99,24.27,23.61,23.8700,21122,50399600,0.48;2024-03-13,24.00,25.00,23.88,24.0000,32949,79824800,0.75;2024-03-12,23.95,24.16,23.60,23.9600,46798,111845700,1.07;2024-03-11,23.21,24.57,23.10,23.9400,60998,145999400,1.40;2024-03-08,23.12,23.48,22.74,23.2300,28899,66830600,0.66;2024-03-07,23.57,23.83,23.11,23.1300,45758,107327900,1.05;2024-03-06,23.19,23.88,23.00,23.7400,44530,104965000,1.02;2024-03-05,22.90,23.58,22.56,23.1900,53205,123243800,1.22;2024-03-04,22.90,23.67,22.50,23.4700,56454,130466100,1.29;2024-03-01,22.29,23.40,22.24,23.0600,56699,129843400,1.30;2024-02-29,21.10,22.44,20.93,22.2900,61362,135158100,1.40;2024-02-28,23.00,23.20,21.48,21.4800,83530,186175700,1.91;2024-02-27,20.88,23.00,20.73,23.0000,99519,220970800,2.28;2024-02-26,19.92,21.37,19.92,20.9100,75442,158278800,1.73;2024-02-23,18.65,19.67,18.38,19.5800,60928,116695900,1.39;2024-02-22,18.42,18.89,18.34,18.6300,34276,63809300,0.78;2024-02-21,18.05,19.09,17.81,18.6100,42947,80292600,0.98;2024-02-20,18.38,18.41,17.95,18.1700,31652,57315200,0.72;2024-02-19,18.30,19.25,18.00,18.6000,44684,83400800,1.02;2024-02-08,18.00,18.48,17.40,18.1000,76804,138577800,1.76;2024-02-07,16.50,17.79,16.20,17.7900,93166,161894800,2.13;2024-02-06,15.20,16.48,14.70,16.1700,57144,88951900,1.31;2024-02-05,15.22,15.82,14.37,15.2400,51745,77397400,1.18;2024-02-02,16.24,16.87,15.15,15.5000,53858,85533300,1.23;2024-02-01,15.95,17.03,15.55,16.2300,52148,84114200,1.19;2024-01-31,17.01,17.25,16.52,16.6800,23202,39053800,0.53;2024-01-30,17.02,17.70,16.77,17.0500,29852,51451100,0.68;2024-01-29,17.90,17.90,16.52,16.9900,50059,84806700,1.15;2024-01-26,18.65,18.91,17.70,17.8000,38962,70877300,0.89;2024-01-25,18.35,19.12,18.02,18.9100,30435,56719300,0.70;2024-01-24,18.32,18.84,17.71,18.3900,25693,46867700,0.59;2024-01-23,18.08,18.75,17.80,18.2700,29809,54286700,0.68;2024-01-22,19.91,20.00,17.90,18.0800,46888,87944400,1.07;2024-01-19,20.18,20.58,19.87,19.8800,24876,50356700,0.57;2024-01-18,19.85,20.20,19.40,20.1800,34480,68329000,0.79;2024-01-17,20.70,20.98,20.15,20.1700,28875,59185000,0.66;2024-01-16,20.24,20.81,20.17,20.7100,40836,84065600,0.93;2024-01-15,20.11,20.71,19.64,20.4100,67382,136544800,1.54;2024-01-12,19.54,21.28,19.54,20.4200,69372,143381400,1.59;2024-01-11,19.20,19.82,18.92,19.5500,34193,66416600,0.78;2024-01-10,19.32,19.49,18.80,19.2000,36200,69404000,0.83;2024-01-09,18.76,19.77,18.76,19.3200,49450,95861200,1.13;2024-01-08,18.85,19.25,18.61,18.7600,27335,51664900,0.63;2024-01-05,19.24,19.24,18.65,18.8500,25221,47825800,0.58;2024-01-04,18.80,19.20,18.62,19.1400,36839,69988800,0.84;2024-01-03,19.31,19.44,18.55,18.8100,63288,119344700,1.45;2024-01-02,19.94,20.59,19.49,19.4900,49472,97822900,1.13;2023-12-29,19.36,20.05,19.33,19.9000,64305,126665100,1.47;2023-12-28,19.91,20.16,19.46,19.5000,79097,156643600,1.81;2023-12-27,20.88,20.90,19.42,20.0800,85188,171012800,1.95;2023-12-26,21.32,21.42,20.39,20.6700,55485,115266000,1.27;2023-12-25,21.10,21.60,20.10,21.3200,70748,148087100,1.62;2023-12-22,20.80,21.86,20.71,21.3900,88252,188045600,2.02;2023-12-21,21.25,21.64,20.90,21.0800,70013,148073300,1.60;2023-12-20,21.77,22.63,21.32,21.4400,109488,240691800,2.51;2023-12-19,20.66,22.56,20.66,21.7800,116202,253878100,2.66;2023-12-18,19.70,21.69,19.58,21.6500,123693,262714600,2.83;2023-12-15,19.82,20.30,19.58,19.7200,23889,47436700,0.55;2023-12-14,20.48,20.48,19.85,19.9200,22264,44650600,0.51;2023-12-13,20.08,20.29,19.83,20.0500,23179,46470300,0.53;2023-12-12,20.08,20.33,19.71,20.2200,34950,70102200,0.80;2023-12-11,19.20,20.30,19.16,20.2200,53339,106570600,1.22;2023-12-08,19.74,19.94,19.17,19.3000,33496,65082500,0.77;2023-12-07,19.37,19.92,19.03,19.8400,39537,77055300,0.91;2023-12-06,19.50,19.88,19.30,19.3500,28799,56272500,0.66;2023-12-05,19.74,19.95,19.55,19.6400,28154,55513400,0.64;2023-12-04,19.89,20.00,19.50,19.8400,29435,58395100,0.67;2023-12-01,19.76,19.89,19.39,19.6800,31875,62523000,0.73;2023-11-30,19.96,20.28,19.61,19.8100,30519,60544200,0.70;2023-11-29,20.43,20.99,20.02,20.1000,41164,83834100,0.94;2023-11-28,20.75,20.80,20.32,20.4300,40252,82662600,0.92;2023-11-27,20.11,20.99,19.60,20.7600,86907,175646900,1.99;2023-11-24,21.50,21.70,20.60,20.7000,52613,110081500,1.20;2023-11-23,20.55,21.56,20.48,21.4500,89903,190357900,2.06;2023-11-22,21.00,21.41,20.60,20.6300,51589,108196700,1.18;2023-11-21,21.37,21.49,21.00,21.1700,47311,100165500,1.08;2023-11-20,21.50,21.70,21.09,21.3800,66307,141331100,1.52;2023-11-17,20.80,21.42,20.80,21.1300,67240,141684600,1.54;2023-11-16,21.16,21.96,20.77,21.4300,132108,282070800,3.02;2023-11-15,19.85,21.28,19.68,21.1500,161304,332300700,3.69;2023-11-14,18.83,20.10,18.45,19.8900,110194,215902800,2.52;2023-11-13,19.13,19.19,18.68,18.8300,37678,71121900,0.86
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5ba2\u6237\u9500\u552e\u4eae\u773c\uff0c\u76c8\u5229\u80fd\u529b\u5f3a\u6539\u5584","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4e01\u9038\u6726","date":"2024-05-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47600885.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6838\u5fc3\u5ba2\u6237\u653e\u91cf\uff0c2024\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u6539\u5584\u660e\u663e","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u7ec6\u91cc","date":"2024-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47583461.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u4e2d\u5c0f\u76d8\u4fe1\u606f\u66f4\u65b0\uff1a\u672c\u571f\u7ebf\u675f\u9f99\u5934\uff0c\u53d7\u76ca\u7535\u52a8\u5316Q1\u4e1a\u7ee9\u8d85\u9884\u671f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u4efb\u6d6a","date":"2024-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47422755.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u7cfb\u5217\u70b9\u8bc4\u4e8c\uff1aQ1\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\u76c8\u5229\u62d0\u70b9\u5df2\u81f3","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5d14\u7430","date":"2024-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47310255.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u76c8\u5229\u80fd\u529b\u5927\u5e45\u6539\u5584","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2024-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47397967.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6c7d\u8f66\u7ebf\u675f\u9f99\u5934\uff0c\u884c\u4e1a\u5347\u7ea7+\u5ba2\u6237\u62d3\u5c55\u53cc\u8f6e\u9a71\u52a8","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2024-03-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46675421.shtml"},{"thspj":"\u589e\u6301","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u544a\u6df1\u5ea6\u62a5\u544a\uff1a\u6c7d\u8f66\u7ebf\u675f\u9886\u5148\u4f01\u4e1a\uff0c\u4e1a\u7ee9\u62d0\u70b9\u5df2\u81f3","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u4efb\u6d6a","date":"2024-01-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45736735.shtml"},{"thspj":"\u4e70\u5165","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a23Q3\u6bdb\u5229\u7387\u540c\u73af\u6bd4\u6539\u5584\uff0c\u9759\u5f85\u5927\u5ba2\u6237\u653e\u91cf","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u5cb3\u6e05\u6167","date":"2023-11-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45027889.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u5355\u5b63\u5ea6\u626d\u4e8f\uff0c\u6838\u5fc3\u5ba2\u6237\u653e\u91cf\u5728\u5373","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4e01\u9038\u6726","date":"2023-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44986409.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1aQ3\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6838\u5fc3\u5ba2\u6237\u653e\u91cf\u53ef\u671f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u7ec6\u91cc","date":"2023-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44944209.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u77ed\u671f\u7ecf\u8425\u627f\u538b\uff0c\u9759\u5f85\u5ba2\u6237\u653e\u91cf","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4e01\u9038\u6726","date":"2023-09-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44282067.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a23H1\u4e1a\u7ee9\u627f\u538b\uff0c\u65b0\u80fd\u6e90\u52a9\u529b\u7ebf\u675f\u9f99\u5934\u5d1b\u8d77","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b5\u5c06","date":"2023-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44264531.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2023\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u65b0\u5ba2\u6237+\u65b0\u4ea7\u80fd\u843d\u5730\uff0cH2\u6709\u671b\u5b9e\u73b0\u626d\u4e8f\uff01","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u7ec6\u91cc","date":"2023-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44173277.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2023\u5e74\u534a\u5e74\u62a5\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u4e8f\u635f\u5e45\u5ea6\u6536\u7a84\uff0cH2\u6709\u671b\u5b9e\u73b0\u626d\u4e8f\uff01","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u7ec6\u91cc","date":"2023-07-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43542611.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2022\u5e74\/2023\u5e74Q1\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u79ef\u6781\u62d3\u5c55+\u50a8\u5907\u65b0\u5ba2\u6237\uff0c\u63d0\u5347\u9ad8\u538b\u7ebf\u675f\u5e02\u573a\u4efd\u989d","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u7ec6\u91cc","date":"2023-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42613965.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2022\u5e74\u5e74\u62a5\u53ca2023\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u7535\u52a8\u667a\u80fd\u9a71\u52a8\u7ebf\u675f\u9f99\u5934\u52a0\u901f\u6210\u957f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b5\u5c06","date":"2023-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42501261.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2022\u5e74\u4e1a\u7ee9\u5feb\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u62d0\u70b9\u5151\u73b0\uff0c\u9ad8\u538b\u7ebf\u675f\u52a9\u529b\u4e1a\u7ee9\u589e\u957f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b5\u5c06","date":"2023-04-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41874257.shtml"},{"thspj":"\u589e\u6301","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a2022\u5e74\u4e1a\u7ee9\u9884\u544a\u5b9e\u73b0\u626d\u4e8f\uff0c\u65b0\u80fd\u6e90\u5ba2\u6237\u6301\u7eed\u653e\u91cf","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u9093\u5065\u5168","date":"2023-01-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40356739.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2022\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a22\u5e74\u4e1a\u7ee9\u626d\u4e8f\u4e3a\u76c8\uff0c\u65b0\u80fd\u6e90\u52a9\u529b\u4e1a\u7ee9\u589e\u957f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b5\u5c06","date":"2023-01-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40357381.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2022\u5e74\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u4ea7\u54c1\u7ed3\u6784\u6301\u7eed\u4f18\u5316\uff0c\u4e1a\u7ee9\u626d\u4e8f\u4e3a\u76c8\uff01","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u7ec6\u91cc","date":"2023-01-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40360383.shtml"},{"thspj":"\u589e\u6301","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u5ba2\u6237\u7ed3\u6784\u6301\u7eed\u4f18\u5316\uff0c\u7535\u52a8\u667a\u80fd\u5316\u6d6a\u6f6e\u6ce8\u5165\u589e\u957f\u52a8\u529b","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u9093\u5065\u5168","date":"2023-01-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40051641.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u501f\u529b\u65b0\u80fd\u6e90\u5d1b\u8d77\uff0c\u81ea\u4e3b\u7ebf\u675f\u9f99\u5934\u518d\u53d1\u529b","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u7ec6\u91cc","date":"2023-01-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40071025.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u6c7d\u8f66\u7ebf\u675f\u5185\u8d44\u9f99\u5934\uff0c\u9ad8\u538b\u7ebf\u675f\u5f00\u542f\u7b2c\u4e8c\u6210\u957f\u66f2\u7ebf","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b5\u5c06","date":"2022-11-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39482385.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u7535\u52a8\u5316\u4e0e\u667a\u80fd\u5316\u53cc\u9a71\u52a8\uff0c\u4f20\u7edf\u884c\u4e1a\u8e0f\u4e0a\u65b0\u5f81\u7a0b","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4e01\u9038\u6726","date":"2022-11-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39251297.shtml"},{"thspj":"\u4e70\u5165","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u6b65\u5165\u9ad8\u589e\u957f\u901a\u9053\uff0c\u56fd\u5185\u6c7d\u8f66\u7ebf\u675f\u9f99\u5934\u521d\u663e","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u5f00\u6587\u660e","date":"2021-03-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29350453.shtml"}]