[{"seq":657756428,"ctime":1715581916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657756428.shtml","title":"\u672c\u5468\u5c06\u670961\u53ea\u80a1\u7968\u9762\u4e34\u89e3\u7981 \u5408\u8ba1\u89e3\u7981\u5e02\u503c\u4e3a399.79\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":605488,"type":"yidong"},{"seq":47442695,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47442695.shtml","title":"\u798f\u83b1\u65b0\u6750\uff1a\u798f\u83b1\u65b0\u67502024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605488,"type":"notice"},{"seq":657396448,"ctime":1714368118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657396448.shtml","title":"\u798f\u65b0\u8f6c\u503a\u4e0a\u6da82.13%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738724.69%","source":"\u91d1\u878d\u754c","stocks":605488,"type":"news"},{"seq":47169489,"ctime":1713888268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47169489.shtml","title":"\u798f\u83b1\u65b0\u6750\uff1a\u798f\u83b1\u65b0\u6750\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605488,"type":"notice"},{"seq":657071577,"ctime":1713513037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657071577.shtml","title":"\u798f\u83b1\u65b0\u675004\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605488,"type":"yidong"},{"seq":656918331,"ctime":1713253840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656918331.shtml","title":"\u798f\u83b1\u65b0\u675004\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605488,"type":"yidong"},{"seq":656879416,"ctime":1713174694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656879416.shtml","title":"\u798f\u83b1\u65b0\u6750\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u5165746.18\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605488,"type":"yidong"},{"seq":656872210,"ctime":1713167458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656872210.shtml","title":"\u798f\u83b1\u65b0\u675004\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605488,"type":"yidong"},{"seq":656866819,"ctime":1713147398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656866819.shtml","title":"\u798f\u65b0\u8f6c\u503a\u4e0a\u6da82.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738714.44%","source":"\u91d1\u878d\u754c","stocks":605488,"type":"news"},{"seq":656822080,"ctime":1712908256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656822080.shtml","title":"\u798f\u83b1\u65b0\u675004\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605488,"type":"yidong"},{"seq":656777456,"ctime":1712821958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656777456.shtml","title":"\u798f\u83b1\u65b0\u675004\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605488,"type":"yidong"},{"seq":656688244,"ctime":1712649053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656688244.shtml","title":"\u798f\u83b1\u65b0\u675004\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605488,"type":"yidong"},{"seq":656650752,"ctime":1712569232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656650752.shtml","title":"\u798f\u83b1\u65b0\u6750\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u5165927.95\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605488,"type":"yidong"},{"seq":656645150,"ctime":1712562745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656645150.shtml","title":"\u798f\u83b1\u65b0\u675004\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605488,"type":"yidong"},{"seq":656638122,"ctime":1712540561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656638122.shtml","title":"\u798f\u65b0\u8f6c\u503a\u4e0b\u8dcc5.39%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738711.98%","source":"\u91d1\u878d\u754c","stocks":605488,"type":"news"},{"seq":656580997,"ctime":1712130778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656580997.shtml","title":"\u798f\u83b1\u65b0\u675004\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605488,"type":"yidong","yidong":"1"},{"seq":656536593,"ctime":1712044405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656536593.shtml","title":"\u798f\u83b1\u65b0\u675004\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605488,"type":"yidong","yidong":"1"},{"seq":656529560,"ctime":1712022136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529560.shtml","title":"\u798f\u65b0\u8f6c\u503a\u4e0a\u6da810.55%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738722.31%","source":"\u91d1\u878d\u754c","stocks":605488,"type":"news","yidong":"1"},{"seq":46683823,"ctime":1711987645,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240402\/46683823.shtml","title":"\u798f\u83b1\u65b0\u6750\uff1a\u798f\u83b1\u65b0\u67502024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605488,"type":"notice","yidong":"1"},{"seq":656510139,"ctime":1711972173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656510139.shtml","title":"4\u67081\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u8d5b\u529b\u65af3\u6708\u8d5b\u529b\u65af\u6c7d\u8f66\u9500\u91cf\u540c\u6bd4\u589e\u957f579.15%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":605488,"type":"yidong"},{"seq":656499433,"ctime":1711967033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656499433.shtml","title":"\u798f\u83b1\u65b0\u6750\uff1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u9884\u589e79.59%\u5230114.13%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605488,"type":"yidong"},{"seq":656457418,"ctime":1711713799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656457418.shtml","title":"\u798f\u83b1\u65b0\u6750\u53d1\u5e032023\u5e74\u5ea6\u4e1a\u7ee9\uff0c\u51c0\u5229\u6da67014.62\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d7.06%","source":"\u667a\u901a\u8d22\u7ecf","stocks":605488,"type":"yidong"},{"seq":656291884,"ctime":1711429875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656291884.shtml","title":"\u798f\u65b0\u8f6c\u503a\u4e0b\u8dcc2.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738728.63%","source":"\u91d1\u878d\u754c","stocks":605488,"type":"news"},{"seq":656101416,"ctime":1710921152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656101416.shtml","title":"\u798f\u83b1\u65b0\u675003\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605488,"type":"yidong"},{"seq":655691947,"ctime":1709798022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655691947.shtml","title":"\u798f\u83b1\u65b0\u675003\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605488,"type":"yidong"},{"seq":655561321,"ctime":1709538808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561321.shtml","title":"\u798f\u83b1\u65b0\u675003\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605488,"type":"yidong"},{"seq":655508220,"ctime":1709279595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655508220.shtml","title":"\u798f\u83b1\u65b0\u675003\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605488,"type":"yidong"},{"seq":655412197,"ctime":1709091166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655412197.shtml","title":"\u798f\u65b0\u8f6c\u503a\u4e0b\u8dcc2.03%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738738.11%","source":"\u91d1\u878d\u754c","stocks":605488,"type":"news","yidong":"1"},{"seq":655317803,"ctime":1708925553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655317803.shtml","title":"\u798f\u65b0\u8f6c\u503a\u4e0a\u6da82.27%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738734.6%","source":"\u91d1\u878d\u754c","stocks":605488,"type":"news"},{"seq":655127532,"ctime":1708399997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655127532.shtml","title":"\u798f\u65b0\u8f6c\u503a\u4e0a\u6da82.09%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738750.66%","source":"\u91d1\u878d\u754c","stocks":605488,"type":"news"},{"seq":655095526,"ctime":1708329162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655095526.shtml","title":"\u798f\u83b1\u65b0\u675002\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605488,"type":"yidong"},{"seq":655025625,"ctime":1707378907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025625.shtml","title":"\u798f\u83b1\u65b0\u675002\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605488,"type":"yidong"},{"seq":654905577,"ctime":1707292425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905577.shtml","title":"\u798f\u83b1\u65b0\u675002\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605488,"type":"yidong","yidong":"1"},{"seq":654903908,"ctime":1707289598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654903908.shtml","title":"\u53c8\u4e00\u89c4\u5212\u4ea7\u7ebf\u4ea7\u80fd\u91ca\u653e\u5728\u5373\uff0c\u798f\u83b1\u65b0\u6750\u8bbe\u5907\u89e3\u51b3\u65b9\u6848\u518d\u53d7\u8ba4\u53ef","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":605488,"type":"news","yidong":"1"},{"seq":654903464,"ctime":1707287511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654903464.shtml","title":"\u798f\u65b0\u8f6c\u503a\u4e0b\u8dcc5.03%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738765.17%","source":"\u91d1\u878d\u754c","stocks":605488,"type":"news","yidong":"1"},{"seq":654833452,"ctime":1707205173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833452.shtml","title":"\u798f\u83b1\u65b0\u675002\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605488,"type":"yidong"},{"seq":654827112,"ctime":1707184277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654827112.shtml","title":"\u798f\u65b0\u8f6c\u503a\u4e0b\u8dcc2.09%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738759.25%","source":"\u91d1\u878d\u754c","stocks":605488,"type":"news"},{"seq":654788091,"ctime":1707120035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788091.shtml","title":"\u798f\u83b1\u65b0\u675002\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605488,"type":"yidong","yidong":"1"},{"seq":654732010,"ctime":1706860220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654732010.shtml","title":"\u798f\u83b1\u65b0\u675002\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605488,"type":"yidong"},{"seq":654728996,"ctime":1706853122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654728996.shtml","title":"\u798f\u65b0\u8f6c\u503a\u4e0b\u8dcc2.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738738.5%","source":"\u91d1\u878d\u754c","stocks":605488,"type":"news"},{"seq":654640827,"ctime":1706686724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654640827.shtml","title":"\u798f\u83b1\u65b0\u675001\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605488,"type":"yidong"},{"seq":654633966,"ctime":1706665815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654633966.shtml","title":"\u798f\u83b1\u65b0\u6750\u70df\u53f0\u5bcc\u5229\u4e00\u671f\u4e8c\u7ebf\u9879\u76ee\u8fdb\u5165\u8bd5\u751f\u4ea7\uff0c\u53cc\u8f6e\u9a71\u52a8\u6218\u7565\u6b65\u5165\u65b0\u9636\u6bb5","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":605488,"type":"news"},{"seq":654576988,"ctime":1706536530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654576988.shtml","title":"\u798f\u83b1\u65b0\u6750\u5f3a\u5316\u4e0a\u6e38\u5e03\u5c40\uff1a\u70df\u53f0\u5bcc\u5229\u4e00\u671f\u4e8c\u7ebf\u8bd5\u751f\u4ea7 \u8bbe\u8ba1\u4ea7\u80fd\u7ea65\u4e07\u5428BOPP\u529f\u80fd\u8584\u819c","source":"\u540c\u82b1\u987a\u7efc\u5408","stocks":605488,"type":"news"},{"seq":654544809,"ctime":1706495542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654544809.shtml","title":"\u798f\u65b0\u8f6c\u503a\u4e0b\u8dcc2.1%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738722.73%","source":"\u91d1\u878d\u754c","stocks":605488,"type":"news"},{"seq":654448535,"ctime":1706161905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654448535.shtml","title":"\u798f\u65b0\u8f6c\u503a\u4e0a\u6da82.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738718.57%","source":"\u91d1\u878d\u754c","stocks":605488,"type":"news"},{"seq":654314442,"ctime":1705893126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654314442.shtml","title":"\u798f\u65b0\u8f6c\u503a\u4e0b\u8dcc2.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738714.27%","source":"\u91d1\u878d\u754c","stocks":605488,"type":"news"},{"seq":654009281,"ctime":1704959526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654009281.shtml","title":"\u798f\u83b1\u65b0\u675001\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605488,"type":"yidong"},{"seq":654003685,"ctime":1704940947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654003685.shtml","title":"\u798f\u65b0\u8f6c\u503a\u4e0a\u6da82.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73872.75%","source":"\u91d1\u878d\u754c","stocks":605488,"type":"news"},{"seq":45756241,"ctime":1704902777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240111\/45756241.shtml","title":"\u798f\u83b1\u65b0\u6750\uff1a\u798f\u83b1\u65b0\u6750\u5173\u4e8e\u54112023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9884\u7559\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\uff08\u7b2c\u4e8c\u6279\u6b21\uff09\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605488,"type":"notice"},{"seq":45756217,"ctime":1704902777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240111\/45756217.shtml","title":"\u798f\u83b1\u65b0\u6750\uff1a\u798f\u83b1\u65b0\u67502023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88(\u7b2c\u4e8c\u6279\u6b21)\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355(\u6388\u4e88\u65e5)","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605488,"type":"notice"},{"seq":653916491,"ctime":1704764496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653916491.shtml","title":"\u798f\u65b0\u8f6c\u503a\u4e0b\u8dcc3.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73870.39%","source":"\u91d1\u878d\u754c","stocks":605488,"type":"news"},{"seq":653872567,"ctime":1704678093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653872567.shtml","title":"\u798f\u65b0\u8f6c\u503a\u4e0a\u6da82.1%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73875.36%","source":"\u91d1\u878d\u754c","stocks":605488,"type":"news","yidong":"1"},{"seq":653842346,"ctime":1704446596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653842346.shtml","title":"\u798f\u83b1\u65b0\u6750\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u5165796.59\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605488,"type":"yidong","yidong":"1"},{"seq":653840158,"ctime":1704441153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653840158.shtml","title":"\u798f\u83b1\u65b0\u675001\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605488,"type":"yidong","yidong":"1"},{"seq":653796720,"ctime":1704354625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653796720.shtml","title":"\u798f\u83b1\u65b0\u675001\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605488,"type":"yidong"},{"seq":653756602,"ctime":1704274292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653756602.shtml","title":"\u798f\u83b1\u65b0\u6750\u6da8\u505c\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u51651427.71\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605488,"type":"yidong","yidong":"1"},{"seq":653751634,"ctime":1704268268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653751634.shtml","title":"\u798f\u83b1\u65b0\u675001\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605488,"type":"yidong","yidong":"1"},{"seq":653653576,"ctime":1703836253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653653576.shtml","title":"\u798f\u83b1\u65b0\u675012\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605488,"type":"yidong"},{"seq":653522002,"ctime":1703577070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653522002.shtml","title":"\u798f\u83b1\u65b0\u675012\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605488,"type":"yidong"},{"seq":653482457,"ctime":1703490643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653482457.shtml","title":"\u798f\u83b1\u65b0\u675012\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605488,"type":"yidong"},{"seq":653382936,"ctime":1703145052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653382936.shtml","title":"\u798f\u83b1\u65b0\u675012\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605488,"type":"yidong"},{"seq":653298306,"ctime":1702972349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653298306.shtml","title":"\u798f\u83b1\u65b0\u675012\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605488,"type":"yidong"},{"seq":653254900,"ctime":1702885853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653254900.shtml","title":"\u798f\u83b1\u65b0\u675012\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605488,"type":"yidong","yidong":"1"},{"seq":653252254,"ctime":1702880086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653252254.shtml","title":"\u798f\u83b1\u65b0\u6750-9.99%\u8dcc\u505c\uff0c\u603b\u5e02\u503c32.65\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":605488,"type":"news","yidong":"1"},{"seq":653243158,"ctime":1702856811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653243158.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5965\u96c5\u80a1\u4efd\u62df\u91c7\u8d2d128\u53f0\u5185\u5d4c\u82f1\u4f1f\u8fbeGPU\u82af\u7247\u7684\u9ad8\u6027\u80fd\u8fd0\u7b97\u670d\u52a1\u5668\u53ca\u914d\u5957\u8f6f\u786c\u4ef6","source":"\u540c\u82b1\u987aC\u95fb","stocks":605488,"type":"news","yidong":"1"},{"seq":653209646,"ctime":1702633312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653209646.shtml","title":"\u798f\u83b1\u65b0\u6750\uff1a\u622a\u81f3\u76ee\u524d\u6ca1\u6709\u201c\u4f20\u611f\u5668\u201d\u76f8\u5173\u4e1a\u52a1\u7684\u6536\u5165\u3001\u5229\u6da6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605488,"type":"news","yidong":"1"},{"seq":653203935,"ctime":1702626488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653203935.shtml","title":"12\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u91d1\u878d\u754c","stocks":605488,"type":"news","yidong":"1"},{"seq":653160227,"ctime":1702540278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653160227.shtml","title":"\u798f\u83b1\u65b0\u675012\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605488,"type":"yidong","yidong":"1"},{"seq":653116421,"ctime":1702453879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653116421.shtml","title":"\u798f\u83b1\u65b0\u675012\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605488,"type":"yidong","yidong":"1"},{"seq":652519527,"ctime":1700803164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652519527.shtml","title":"\u798f\u83b1\u65b0\u6750\u7533\u8bf7\u5927\u98de\u673a\u7528\u8d85\u58f0\u878d\u5408\u80f6\u4e13\u5229\uff0c\u63d0\u9ad8\u4e86\u963b\u71c3\u878d\u5408\u80f6\u5c42\u7684\u8010\u6c14\u5019\u6027","source":"\u91d1\u878d\u754c","stocks":605488,"type":"news"}]
2024-05-17,14.09,14.35,14.00,14.1600,32741,46366500,1.76;2024-05-16,14.07,14.16,13.91,13.9900,27866,39065100,1.50;2024-05-15,14.25,14.26,13.92,13.9400,38236,53847300,2.06;2024-05-14,13.93,14.41,13.88,14.3500,50574,71746400,2.72;2024-05-13,13.72,13.98,13.39,13.7800,49750,68194500,2.68;2024-05-10,13.99,14.19,13.70,13.7200,42108,58207600,7.63;2024-05-09,14.04,14.26,14.03,14.1100,45304,64040800,8.21;2024-05-08,14.03,14.38,13.99,14.0000,60029,84900000,10.88;2024-05-07,14.17,14.34,13.89,14.0500,49807,70019100,9.03;2024-05-06,13.77,14.25,13.77,14.1800,65091,91673700,11.80;2024-04-30,13.91,13.98,13.45,13.5900,57072,77955700,10.34;2024-04-29,13.35,14.07,13.29,13.9100,72877,99878500,13.21;2024-04-26,13.05,13.33,12.86,13.2700,61664,80988500,11.17;2024-04-25,12.90,13.29,12.80,13.1300,60288,79059500,10.93;2024-04-24,12.64,13.13,12.35,13.0100,69658,89258900,12.62;2024-04-23,12.22,12.60,12.22,12.5100,65156,81395900,11.94;2024-04-22,12.80,12.81,12.06,12.2300,88159,108943300,16.16;2024-04-19,13.40,13.63,12.78,12.9400,121144,157984700,22.21;2024-04-18,14.00,14.39,13.13,13.6500,148416,204078400,27.21;2024-04-17,14.62,14.73,14.10,14.4900,159701,230850000,29.28;2024-04-16,15.26,15.30,14.00,14.1600,155943,220325500,28.59;2024-04-15,14.81,16.10,14.51,15.5600,192310,295628400,35.25;2024-04-12,15.12,15.80,14.70,14.8100,180463,276085700,33.08;2024-04-11,14.86,15.86,14.73,15.4000,200073,307443000,36.68;2024-04-10,14.34,16.17,14.02,15.2700,277354,420612600,50.85;2024-04-09,14.22,15.70,14.22,14.7000,256269,371554500,46.98;2024-04-08,18.22,18.22,15.56,15.8000,341665,590400300,62.63;2024-04-03,16.56,16.56,16.56,16.5600,16059,26593500,2.94;2024-04-02,15.05,15.05,15.05,15.0500,34775,52336400,6.38;2024-04-01,13.24,13.70,13.13,13.6800,64850,87842700,11.89;2024-03-29,12.97,13.45,12.80,13.3400,52456,69135500,9.62;2024-03-28,12.54,13.11,12.51,12.9400,48948,63108400,8.97;2024-03-27,12.84,13.50,12.52,12.6200,63586,82789300,11.66;2024-03-26,13.00,13.28,12.60,12.8700,53085,68316800,9.73;2024-03-25,13.60,13.79,13.02,13.0400,68882,91903700,12.63;2024-03-22,13.54,14.45,13.32,13.6900,94525,130643000,17.33;2024-03-21,14.07,14.19,13.56,13.6000,90457,123877400,16.58;2024-03-20,13.30,14.05,13.23,14.0500,103616,142327900,19.00;2024-03-19,13.28,13.58,13.25,13.4500,78481,105264500,14.39;2024-03-18,12.88,13.31,12.88,13.2700,74160,97327800,13.60;2024-03-15,12.76,12.88,12.58,12.8400,42864,54687300,7.86;2024-03-14,12.85,12.98,12.45,12.6800,52054,66247900,9.54;2024-03-13,12.99,13.05,12.75,12.8300,56808,73008600,10.41;2024-03-12,12.90,13.07,12.59,13.0200,72031,92737800,13.21;2024-03-11,12.93,13.07,12.40,12.9100,74889,95712400,13.73;2024-03-08,12.90,13.32,12.75,13.1700,61106,80085600,11.20;2024-03-07,13.70,13.95,13.00,13.1200,125433,168659100,22.99;2024-03-06,13.38,14.61,13.26,14.1000,171609,234503100,31.46;2024-03-05,12.50,13.70,12.27,13.3000,164013,216239400,30.07;2024-03-04,12.73,12.98,12.01,12.9000,129715,161927500,23.78;2024-03-01,11.96,12.90,11.74,12.6400,126445,157782300,23.18;2024-02-29,11.00,11.75,10.95,11.7300,71628,82386200,13.13;2024-02-28,12.44,12.86,11.23,11.2300,89766,108287200,16.46;2024-02-27,11.82,12.48,11.82,12.4800,54172,66234200,9.93;2024-02-26,11.94,12.31,11.40,12.0200,74134,88572200,13.59;2024-02-23,11.35,11.82,11.06,11.8200,70772,80966400,12.97;2024-02-22,10.65,11.13,10.63,11.1000,63790,70003700,11.69;2024-02-21,10.15,11.18,10.15,10.6200,71281,76449500,13.07;2024-02-20,9.95,10.35,9.72,10.3300,67272,68034100,12.33;2024-02-19,9.43,10.06,9.43,9.9100,96760,94405700,17.74;2024-02-08,8.80,9.38,8.18,9.3600,125024,110435200,23.31;2024-02-07,9.49,9.50,8.64,8.6500,116085,102444000,21.65;2024-02-06,9.75,9.89,9.03,9.6000,91833,84927700,17.12;2024-02-05,10.97,11.11,10.03,10.0300,34850,35397800,6.50;2024-02-02,11.88,12.10,10.75,11.1400,41153,46859900,7.67;2024-02-01,11.90,12.04,11.43,11.7500,40235,47367500,7.50;2024-01-31,12.74,12.78,11.83,11.9000,52375,63829100,9.77;2024-01-30,13.01,13.30,12.69,12.7400,44046,57227000,8.21;2024-01-29,13.88,13.91,13.01,13.0100,41774,55672800,7.79;2024-01-26,14.03,14.27,13.70,13.8400,46123,64604000,8.60;2024-01-25,13.96,14.27,13.72,14.1000,46166,64902700,8.61;2024-01-24,14.17,14.27,13.43,13.8800,49859,68888800,9.30;2024-01-23,14.46,14.65,14.06,14.1200,49881,71116400,9.30;2024-01-22,15.71,15.82,14.40,14.5700,68116,102528900,12.70;2024-01-19,16.38,16.38,15.82,15.8300,51289,82020400,9.56;2024-01-18,15.63,16.58,15.63,16.2900,91588,147943700,17.08;2024-01-17,16.89,16.89,15.99,15.9900,77492,126679700,14.45;2024-01-16,17.30,17.35,16.66,16.9000,58847,99464800,10.97;2024-01-15,16.90,17.46,16.78,17.1700,71716,123007400,13.37;2024-01-12,17.40,17.58,16.87,16.9600,89478,153193500,16.69;2024-01-11,16.80,17.80,16.51,17.5300,144427,250383200,26.93;2024-01-10,17.30,17.40,16.40,16.8300,116550,195893400,21.73;2024-01-09,18.00,18.07,17.06,17.3000,191801,335576700,35.77;2024-01-08,15.91,18.14,15.91,18.1400,204298,351793400,39.26;2024-01-05,17.77,18.12,16.49,16.4900,206385,354437700,39.66;2024-01-04,19.84,20.00,18.28,18.3200,330775,634017800,63.57;2024-01-03,17.49,18.67,17.10,18.6700,98192,179261800,18.87;2024-01-02,16.64,17.09,16.64,16.9700,79369,134466700,15.70;2023-12-29,16.56,16.91,16.30,16.6000,79175,131671000,15.66;2023-12-28,16.97,17.10,16.47,16.5100,74571,124076600,14.75;2023-12-27,17.53,17.60,16.82,17.0100,92565,158685700,18.31;2023-12-26,17.10,18.02,16.95,17.2800,130522,228281400,25.81;2023-12-25,16.84,17.11,15.75,16.7600,112072,186422100,22.16;2023-12-22,18.00,18.36,16.51,16.7100,168130,291715500,33.25;2023-12-21,18.50,18.86,17.29,18.2400,167893,302110300,33.20;2023-12-20,18.37,19.80,17.95,17.9700,197081,371571900,38.98;2023-12-19,17.92,18.53,16.89,18.2300,207455,369893200,41.03;2023-12-18,18.88,20.58,18.21,18.2100,269181,519464900,61.86;2023-12-15,20.23,20.23,18.77,20.2300,310614,614895600,71.38;2023-12-14,18.20,18.39,18.15,18.3900,47731,87647100,10.97;2023-12-13,15.20,16.72,15.08,16.7200,51849,83491700,11.91;2023-12-12,14.97,15.25,14.70,15.2000,22223,33421300,5.11;2023-12-11,14.60,15.13,14.47,14.9000,27574,41064400,6.34;2023-12-08,14.92,15.06,14.65,14.6800,16139,23880400,3.71;2023-12-07,15.23,15.27,14.87,14.9200,20036,29996600,4.60;2023-12-06,15.19,15.46,15.06,15.2900,16912,25933300,3.89;2023-12-05,15.39,15.46,15.04,15.0400,13355,20340400,3.07;2023-12-04,15.29,15.46,15.22,15.3900,17493,26872700,4.02;2023-12-01,15.39,15.48,15.20,15.2100,13682,20938700,3.14;2023-11-30,15.43,15.62,15.25,15.4500,12651,19487900,2.91;2023-11-29,15.73,15.77,15.41,15.5500,13426,20878900,3.09;2023-11-28,15.36,15.91,15.36,15.7400,21496,33824700,4.94;2023-11-27,15.27,15.48,15.27,15.3900,13440,20708200,3.09;2023-11-24,15.48,15.54,15.24,15.2800,11987,18367800,2.75;2023-11-23,15.51,15.60,15.45,15.5500,11575,17964700,2.66;2023-11-22,15.51,15.75,15.48,15.5100,16895,26333000,3.88;2023-11-21,15.81,15.92,15.57,15.6100,27089,42514000,6.22;2023-11-20,15.56,16.04,15.35,15.8400,38245,59995300,8.79