[{"seq":657056285,"ctime":1713481935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657056285.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e07\u4e30\u5965\u5a01\u6536\u5230\u5b89\u5168\u751f\u4ea7\u76d1\u7763\u7ba1\u7406\u90e8\u95e8\u884c\u653f\u5904\u7f5a\u51b3\u5b9a\u4e66","source":"\u540c\u82b1\u987aC\u95fb","stocks":605507,"type":"yidong"},{"seq":657040960,"ctime":1713440554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657040960.shtml","title":"4\u670818\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a5\u8fde\u677f\u6625\u5149\u79d1\u6280\u65b9\u79c0\u5b9d\u5148\u751f\u62df\u51cf\u6301\u80a1\u4efd\u4e0d\u8d85\u8fc769.8\u4e07\u80a1","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":605507,"type":"yidong"},{"seq":657022961,"ctime":1713428343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657022961.shtml","title":"\u56fd\u90a6\u533b\u836f\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605507,"type":"news"},{"seq":46960383,"ctime":1713197252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46960383.shtml","title":"\u56fd\u90a6\u533b\u836f\uff1a\u56fd\u90a6\u533b\u836f2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605507,"type":"notice","yidong":"1"},{"seq":46960443,"ctime":1713197246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46960443.shtml","title":"\u56fd\u90a6\u533b\u836f\uff1a\u56fd\u90a6\u533b\u836f2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605507,"type":"notice","yidong":"1"},{"seq":46960461,"ctime":1713197138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46960461.shtml","title":"\u56fd\u90a6\u533b\u836f\uff1a\u56fd\u90a6\u533b\u836f2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605507,"type":"notice","yidong":"1"},{"seq":656253112,"ctime":1711357374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656253112.shtml","title":"\u56fd\u90a6\u533b\u836f\uff1a\u5b50\u516c\u53f8\u6536\u5230\u5e03\u5357\u8272\u6797\u5316\u5b66\u539f\u6599\u836f\u4e0a\u5e02\u7533\u8bf7\u6279\u51c6\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605507,"type":"yidong"},{"seq":655939892,"ctime":1710421347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655939892.shtml","title":"\u6caa\u5e02\u751f\u7269\u533b\u836f\u516c\u53f8\u62a2\u6293\u53d1\u5c55\u9ec4\u91d1\u673a\u9047\u671f \u4e3a\u52a0\u5feb\u53d1\u5c55\u65b0\u8d28\u751f\u4ea7\u529b\u84c4\u529b\u8d4b\u80fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605507,"type":"news"},{"seq":655929700,"ctime":1710414010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655929700.shtml","title":"\u9996\u6b21\u5199\u5165\uff01\u6caa\u5e02\u836f\u4f01\u52a0\u901f\u6784\u5efa\u65b0\u8d28\u751f\u4ea7\u529b","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","stocks":605507,"type":"news"},{"seq":655851946,"ctime":1710245421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655851946.shtml","title":"\u3010\u793a\u8303\u8425\u9500\u3011\u6df1\u5316\u6218\u7565\u5408\u4f5c \u5171\u8c0b\u4f01\u4e1a\u53d1\u5c55\u2014\u2014\u4e2d\u76d0\u5185\u8499\u53e4\u5316\u5de5\u4e0e\u56fd\u90a6\u533b\u836f\u96c6\u56e2\u7545\u53d9\u5408\u4f5c","source":"\u4e2d\u76d0\u5316\u5de5\u5b98\u5fae","stocks":605507,"type":"yidong"},{"seq":655789362,"ctime":1710144072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655789362.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670811\u65e5\u963f\u83ab\u897f\u6797\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605507,"type":"yidong"},{"seq":655362368,"ctime":1708996273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655362368.shtml","title":"\u56fd\u90a6\u533b\u836f\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651015.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":605507,"type":"yidong"},{"seq":654787049,"ctime":1707118793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787049.shtml","title":"\u56fd\u90a6\u533b\u836f02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605507,"type":"yidong"},{"seq":654737610,"ctime":1706867069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654737610.shtml","title":"\u56fd\u90a6\u533b\u836f\uff1a\u62df1\u4ebf\u5143-2\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605507,"type":"yidong"},{"seq":654731414,"ctime":1706859346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654731414.shtml","title":"\u56fd\u90a6\u533b\u836f02\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605507,"type":"yidong"},{"seq":654640704,"ctime":1706686561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654640704.shtml","title":"\u56fd\u90a6\u533b\u836f01\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605507,"type":"yidong"},{"seq":654525258,"ctime":1706282377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654525258.shtml","title":"\u4eca\u591c\uff0c\u7a81\u4f20\u5229\u597d\uff01\u7206\u4e70860\u4ebf\uff01\u5916\u8d44\u5de8\u5934\u6700\u65b0\u53d1\u58f0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605507,"type":"news"},{"seq":654513207,"ctime":1706269157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654513207.shtml","title":"1\u670826\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\u4e2d\u9645\u65ed\u521b\u9884\u8ba12023\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a063.40%\u201587.91%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":605507,"type":"yidong"},{"seq":654496465,"ctime":1706255594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654496465.shtml","title":"\u56fd\u90a6\u533b\u836f\uff1a\u62df\u75281\u4ebf\uff5e2\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605507,"type":"yidong"},{"seq":654366057,"ctime":1705999640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654366057.shtml","title":"\u56fd\u90a6\u533b\u836f\uff1a\u8463\u4e8b\u957f\u63d0\u8bae\u4ee51\u4ebf\u5143-2\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605507,"type":"news"},{"seq":654319703,"ctime":1705908942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654319703.shtml","title":"\u56fd\u90a6\u533b\u836f01\u670822\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605507,"type":"yidong"},{"seq":654179485,"ctime":1705477033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654179485.shtml","title":"\u56fd\u90a6\u533b\u836f01\u670816\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605507,"type":"yidong"},{"seq":654093757,"ctime":1705304112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654093757.shtml","title":"\u56fd\u90a6\u533b\u836f01\u670815\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605507,"type":"yidong"},{"seq":653788589,"ctime":1704330867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653788589.shtml","title":"\u56fd\u90a6\u533b\u836f\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165723.61\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":605507,"type":"yidong"},{"seq":653553289,"ctime":1703636466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653553289.shtml","title":"\u56fd\u90a6\u533b\u836f\u5e02\u5360\u7387\u9886\u5148\u96be\u6321\u51c0\u5229\u964d30% \u80a1\u4ef7\u7d2f\u8dcc65%\u5df2\u7834\u53d1\u5927\u80a1\u4e1c\u5957\u73b04.2\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":605507,"type":"yidong"},{"seq":653482066,"ctime":1703489718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653482066.shtml","title":"\u56fd\u90a6\u533b\u836f12\u670825\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605507,"type":"yidong"},{"seq":653480889,"ctime":1703487170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653480889.shtml","title":"\u80a1\u4ef7\u7834\u53d1\u8fd1\u8170\u65a9\uff01\u56fd\u90a6\u533b\u836f\u591a\u540d\u80a1\u4e1c\u62df\u5957\u73b0\u7ea63\u4ebf\u5143","source":"\u6df1\u5733\u5546\u62a5","author":"\u6881\u4f73\u5f64","stocks":605507,"type":"news"},{"seq":653467664,"ctime":1703459562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653467664.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5f18\u4fe1\u7535\u5b50\u62df\u8bbe\u7acb\u63a7\u80a1\u5b50\u516c\u53f8\u4e0a\u6d77\u71e7\u5f18","source":"\u540c\u82b1\u987aC\u95fb","stocks":605507,"type":"yidong"},{"seq":653254461,"ctime":1702884913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653254461.shtml","title":"\u56fd\u90a6\u533b\u836f12\u670818\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605507,"type":"yidong"},{"seq":653206865,"ctime":1702630938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653206865.shtml","title":"\u56fd\u90a6\u533b\u836f\u8dcc1.6%\u521b\u65b0\u4f4e 2021\u5e74\u4e0a\u5e02\u5373\u5dc5\u5cf0\u52df27.3\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605507,"type":"yidong"},{"seq":653203666,"ctime":1702625711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653203666.shtml","title":"\u56fd\u90a6\u533b\u836f12\u670815\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605507,"type":"yidong"},{"seq":653029904,"ctime":1702280108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653029904.shtml","title":"\u56fd\u90a6\u533b\u836f12\u670811\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605507,"type":"yidong"},{"seq":652514170,"ctime":1700788211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652514170.shtml","title":"\u56fd\u90a6\u533b\u836f\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651930.47\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":605507,"type":"yidong"},{"seq":651789517,"ctime":1698833951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651789517.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u56fd\u90a6\u533b\u836f","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":605507,"type":"yidong"}]
2024-04-24,15.92,16.10,15.71,16.0700,47683,75804500,1.58;2024-04-23,16.06,16.38,15.88,15.9900,58716,94737900,1.95;2024-04-22,15.94,16.50,15.91,16.2100,82631,134600600,2.74;2024-04-19,15.87,16.14,15.60,16.0200,88859,141044000,2.95;2024-04-18,16.61,16.93,16.18,16.2200,118961,196127100,3.94;2024-04-17,16.00,16.75,15.85,16.5300,186034,306083800,6.17;2024-04-16,16.00,16.72,15.74,16.7200,237558,390165700,7.87;2024-04-15,15.35,15.58,14.95,15.2000,33577,51151900,1.11;2024-04-12,15.53,15.69,15.44,15.4700,24329,37819200,0.81;2024-04-11,15.44,15.60,15.36,15.5500,21613,33575500,0.72;2024-04-10,15.62,15.72,15.37,15.5300,28694,44664100,0.95;2024-04-09,15.32,15.66,15.27,15.6600,27618,42838800,0.92;2024-04-08,15.48,15.55,15.30,15.3100,21764,33487900,0.72;2024-04-03,15.54,15.61,15.39,15.5400,21613,33516600,0.72;2024-04-02,15.41,15.56,15.28,15.5400,22653,34963800,0.75;2024-04-01,15.14,15.43,15.08,15.4100,22154,33839600,0.73;2024-03-29,14.95,15.08,14.93,15.0800,14214,21339300,0.47;2024-03-28,14.81,15.09,14.76,14.9900,18671,27939600,0.62;2024-03-27,15.01,15.15,14.84,14.8600,17063,25631300,0.57;2024-03-26,15.01,15.11,14.88,15.0800,20128,30185300,0.67;2024-03-25,15.29,15.37,15.00,15.0000,22898,34686000,0.76;2024-03-22,15.76,15.80,15.31,15.3400,27715,42830300,0.92;2024-03-21,15.90,15.94,15.69,15.8200,20024,31662600,0.66;2024-03-20,15.73,15.90,15.66,15.8900,21382,33798600,0.71;2024-03-19,15.77,15.87,15.73,15.7500,19294,30458900,0.64;2024-03-18,15.63,15.80,15.52,15.8000,27413,42926100,0.91;2024-03-15,15.57,15.68,15.50,15.6300,19249,30029600,0.64;2024-03-14,15.69,15.89,15.48,15.6100,19928,31323400,0.66;2024-03-13,15.63,15.72,15.45,15.6500,19675,30679900,0.65;2024-03-12,15.55,15.74,15.53,15.6900,23199,36317800,0.77;2024-03-11,15.30,15.48,15.19,15.4600,16514,25357400,0.55;2024-03-08,15.26,15.38,15.11,15.2900,15589,23747000,0.52;2024-03-07,15.38,15.48,15.23,15.2800,16237,24929800,0.54;2024-03-06,15.45,15.62,15.22,15.3700,19740,30417300,0.65;2024-03-05,15.72,15.73,15.38,15.4600,27151,42083700,0.90;2024-03-04,15.80,16.06,15.63,15.8000,30751,48460800,1.02;2024-03-01,15.89,15.92,15.70,15.7900,18404,29033800,0.61;2024-02-29,15.57,15.93,15.52,15.8300,27578,43421600,0.91;2024-02-28,16.01,16.46,15.60,15.6100,45247,72582800,1.50;2024-02-27,15.83,16.02,15.77,16.0100,26119,41513500,0.87;2024-02-26,15.66,16.05,15.57,15.9000,37145,58590700,1.23;2024-02-23,15.57,15.71,15.45,15.7000,31016,48356000,1.03;2024-02-22,15.55,15.68,15.46,15.5800,23203,36090100,0.77;2024-02-21,15.48,15.92,15.35,15.5500,30740,48248800,1.02;2024-02-20,15.48,15.70,15.37,15.5800,22331,34704100,0.74;2024-02-19,15.93,15.93,15.33,15.5100,34506,53721300,1.14;2024-02-08,15.22,15.99,15.05,15.7300,48885,77016400,1.62;2024-02-07,14.52,15.39,14.52,15.2100,47549,71936500,1.58;2024-02-06,13.49,14.71,13.13,14.6600,43505,61035200,1.44;2024-02-05,13.88,13.89,13.01,13.4700,49198,66206800,1.63;2024-02-02,14.46,14.65,13.67,14.0600,35746,50994800,1.18;2024-02-01,14.52,14.89,14.29,14.5100,21653,31500000,0.72;2024-01-31,15.03,15.24,14.52,14.6200,24895,36889600,0.83;2024-01-30,15.55,15.55,15.10,15.1300,22391,34301400,0.74;2024-01-29,15.80,16.27,15.66,15.7100,25941,41211500,0.86;2024-01-26,15.79,16.00,15.70,15.7700,18421,29219100,0.61;2024-01-25,15.37,15.89,15.29,15.8700,25409,39715300,0.84;2024-01-24,15.58,15.62,14.90,15.3700,23837,36383700,0.79;2024-01-23,15.15,15.45,15.08,15.3700,21347,32610400,0.71;2024-01-22,15.97,15.99,15.01,15.1200,23017,35696300,0.76;2024-01-19,15.86,16.17,15.83,15.9600,17297,27671700,0.57;2024-01-18,16.20,16.30,15.60,15.9200,28906,45798500,0.96;2024-01-17,16.66,16.70,16.24,16.2500,17903,29516000,0.59;2024-01-16,16.86,16.95,16.53,16.6900,18281,30540400,0.61;2024-01-15,16.96,17.01,16.77,16.8800,15547,26263100,0.52;2024-01-12,17.17,17.29,17.00,17.0100,15312,26224000,0.51;2024-01-11,17.11,17.25,17.00,17.2200,14084,24150400,0.47;2024-01-10,17.09,17.20,16.87,17.0700,11860,20241700,0.39;2024-01-09,17.03,17.26,16.93,17.0900,17419,29722500,0.58;2024-01-08,17.35,17.36,17.00,17.0000,14155,24263000,0.47;2024-01-05,17.62,17.68,17.33,17.4100,13049,22840800,0.43;2024-01-04,17.84,17.84,17.50,17.6600,16179,28500600,0.54;2024-01-03,17.64,17.89,17.59,17.8100,15940,28326500,0.53;2024-01-02,17.61,17.74,17.53,17.6400,14559,25722900,0.48;2023-12-29,17.33,17.59,17.27,17.5600,14479,25334200,0.48;2023-12-28,17.08,17.41,16.99,17.3300,18232,31411600,0.60;2023-12-27,16.88,17.09,16.78,17.0800,13332,22615800,0.44;2023-12-26,16.93,17.08,16.86,16.8800,13255,22435500,0.44;2023-12-25,17.44,17.68,16.81,16.9800,42851,73178700,1.42;2023-12-22,18.03,18.03,17.83,17.9100,11014,19730100,0.36;2023-12-21,17.83,18.04,17.59,18.0300,15843,28276000,0.53;2023-12-20,17.87,18.00,17.81,17.8500,13089,23451400,0.43;2023-12-19,18.09,18.15,17.76,17.8700,23356,41743600,0.77;2023-12-18,18.42,18.49,18.08,18.1400,22147,40476800,0.73;2023-12-15,18.82,18.88,18.46,18.5100,22946,42681600,0.76;2023-12-14,18.88,19.08,18.80,18.8100,13654,25814400,0.45;2023-12-13,18.78,19.19,18.76,18.9300,18102,34455500,0.60;2023-12-12,18.83,18.96,18.73,18.8700,14187,26758100,0.47;2023-12-11,18.82,18.85,18.51,18.8300,20731,38732600,0.69;2023-12-08,19.09,19.09,18.88,18.8900,20123,38157500,0.67;2023-12-07,19.23,19.23,19.03,19.0500,16944,32337500,0.56;2023-12-06,19.10,19.40,18.95,19.2300,18439,35366900,0.61;2023-12-05,19.21,19.31,19.06,19.0800,23185,44417100,0.77;2023-12-04,19.43,19.55,19.15,19.3100,19558,37806800,0.65;2023-12-01,19.52,19.60,19.37,19.4700,16127,31414100,0.53;2023-11-30,19.48,19.57,19.32,19.5000,17241,33508700,0.57;2023-11-29,19.78,19.82,19.46,19.4900,22134,43400400,0.73;2023-11-28,19.70,19.95,19.21,19.8200,38905,76369100,1.29;2023-11-27,20.16,20.43,19.59,19.6000,51966,103058900,1.72;2023-11-24,19.90,20.52,19.86,20.2000,72205,146142700,2.39;2023-11-23,19.55,19.78,19.50,19.7700,33672,66293800,1.12;2023-11-22,19.49,19.57,19.40,19.4100,14990,29185100,0.50;2023-11-21,19.45,19.60,19.40,19.5100,22679,44263600,0.75;2023-11-20,19.31,19.52,19.28,19.4200,24459,47472500,0.81;2023-11-17,19.08,19.37,19.04,19.3400,22860,43890100,0.76;2023-11-16,19.33,19.42,19.09,19.1200,19475,37402800,0.65;2023-11-15,19.38,19.55,19.32,19.3400,20859,40445900,0.69;2023-11-14,19.27,19.47,19.22,19.3000,12140,23429200,0.40;2023-11-13,19.52,19.69,19.09,19.3100,21836,42054300,0.72;2023-11-10,19.47,19.72,19.31,19.4900,18770,36652400,0.62;2023-11-09,19.66,19.87,19.45,19.5300,22525,44107000,0.75;2023-11-08,19.84,19.99,19.66,19.7500,18168,36018500,0.60;2023-11-07,20.07,20.08,19.82,19.8400,15052,29961900,0.50;2023-11-06,19.70,20.06,19.70,20.0200,20229,40310300,0.67;2023-11-03,19.70,19.94,19.64,19.6400,13303,26277000,0.44;2023-11-02,19.96,19.97,19.73,19.8000,8441,16740400,0.28;2023-11-01,20.00,20.01,19.57,19.8800,13394,26442000,0.44;2023-10-31,19.88,19.99,19.78,19.9000,13879,27612400,0.46;2023-10-30,19.54,19.96,19.52,19.8500,14528,28816800,0.48;2023-10-27,18.94,19.66,18.81,19.5800,26536,51368800,0.88;2023-10-26,19.02,19.06,18.81,18.9500,13639,25756400,0.45
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u52a8\u4fdd\u677f\u5757\u7ade\u4e89\u52a0\u5267\uff0c\u76c8\u5229\u80fd\u529b\u6709\u671b\u9010\u6e10\u6539\u5584","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2023-10-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44795407.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2023\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u6210\u672c\u4f18\u52bf\u52a9\u529b\u516c\u53f8\u9006\u5883\u6210\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2023-07-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43693511.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u533b\u836f\u677f\u5757\u7a33\u5065\u589e\u957f\uff0c\u52a8\u4fdd\u4e1a\u52a1\u5feb\u901f\u653e\u91cf","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5218\u5609\u4ec1","date":"2023-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41901267.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4ea7\u54c1\u4f18\u8d28\u77e9\u9635\u4e30\u5bcc\uff0c\u54c1\u7c7b\u62d3\u5c55\u4e1a\u7ee9\u63d0\u5347","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2023-04-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41916309.shtml"},{"thspj":"\u4e70\u5165","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u8fdb\u5165\u7ecf\u8425\u6548\u7387\u63d0\u5347\u671f\u7684\u533b\u836f\u548c\u52a8\u4fdd\u539f\u6599\u836f\u9f99\u5934","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u738b\u658c","date":"2023-01-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40137983.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u533b\u836f\u53ca\u52a8\u4fdd\u53cc\u8f6e\u9a71\u52a8\uff0c\u8fdb\u5165\u5feb\u901f\u53d1\u5c55\u671f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5468\u5e73","date":"2022-12-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39904433.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4ea7\u80fd\u6295\u653e\u52a9\u4e1a\u7ee9\u63d0\u5347\uff0c\u4f18\u8d28\u836f\u4f01\u767e\u5c3a\u7aff\u5934","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2022-10-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38850927.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5e73\u53f0\u94f8\u4f18\u52bf\uff0c\u5b88\u6b63\u51fa\u65b0\u5947","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2022-09-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38261609.shtml"}]