[{"seq":661874889,"ctime":1727053212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661874889.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652288.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":661837838,"ctime":1726818703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837838.shtml","title":"\u8944\u9633\u8f74\u627f09\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000678","type":"yidong"},{"seq":661830316,"ctime":1726794054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830316.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651343.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":661799552,"ctime":1726732247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661799552.shtml","title":"\u8944\u9633\u8f74\u627f09\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000678","type":"yidong"},{"seq":661793017,"ctime":1726709447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661793017.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651342.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":661754371,"ctime":1726624750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661754371.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651686.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":661700679,"ctime":1726213854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661700679.shtml","title":"\u8944\u9633\u8f74\u627f09\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000678","type":"yidong"},{"seq":661692964,"ctime":1726189862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661692964.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":661656269,"ctime":1726105223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661656269.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165872.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":661617418,"ctime":1726018296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617418.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165992.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":661582332,"ctime":1725933617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661582332.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651532.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":661546320,"ctime":1725868287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661546320.shtml","title":"\u8944\u9633\u8f74\u627f09\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000678","type":"yidong"},{"seq":661539257,"ctime":1725844854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661539257.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516565.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":661500180,"ctime":1725609010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500180.shtml","title":"\u8944\u9633\u8f74\u627f09\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000678","type":"yidong"},{"seq":661492145,"ctime":1725584344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661492145.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":661456808,"ctime":1725500536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456808.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":661419851,"ctime":1725412263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661419851.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":661383000,"ctime":1725326470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661383000.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165768.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":661315715,"ctime":1725018045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661315715.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a2024\u5e74\u4e0a\u534a\u5e74\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e\u957f3.64%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000678","type":"yidong"},{"seq":661289279,"ctime":1724981371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661289279.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":49060859,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49060859.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000678","type":"notice"},{"seq":49060893,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49060893.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000678","type":"notice"},{"seq":661246510,"ctime":1724896203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661246510.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165797.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":661202801,"ctime":1724809760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202801.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651456.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":661159113,"ctime":1724722227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661159113.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651697.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":661117111,"ctime":1724636955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661117111.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651089.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":661069275,"ctime":1724382012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661069275.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651319.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":661035977,"ctime":1724316121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661035977.shtml","title":"\u8944\u9633\u8f74\u627f\u632f\u5e4515.97%\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u5165209.59\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000678","type":"yidong"},{"seq":661026899,"ctime":1724290172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661026899.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651450.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b152.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":661007738,"ctime":1724238495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661007738.shtml","title":"2024\u5e74\u4e16\u754c\u673a\u5668\u4eba\u5927\u4f1a\u5f00\u5e55\uff0c\u5317\u4eac\u673a\u5668\u4eba\u4ea7\u4e1a\u7684\u603b\u6536\u5165\u8d85200\u4ebf\u5143\uff0c\u96f7\u67cf\u79d1\u6280\u3001\u5180\u51ef\u80a1\u4efd\u3001\u8944\u9633\u8f74\u627f\u6da8\u505c\uff0c\u673a\u5668\u4eba\u76f8\u5173\u4f01\u4e1a\u6574\u7406","source":"\u91d1\u878d\u754c","stocks":"000678","type":"yidong"},{"seq":660994375,"ctime":1724226609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660994375.shtml","title":"\u8944\u9633\u8f74\u627f08\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000678","type":"yidong"},{"seq":660988308,"ctime":1724204164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660988308.shtml","title":"\u673a\u5668\u4eba\u3001\u51cf\u901f\u5668\u6982\u5ff5\u80a1\u8d70\u9ad8 \u4ebf\u5609\u548c2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000678","type":"news"},{"seq":660987336,"ctime":1724202614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660987336.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":660959439,"ctime":1724144401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660959439.shtml","title":"\u8944\u9633\u8f74\u627f08\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000678","type":"yidong"},{"seq":660949243,"ctime":1724117384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660949243.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516562.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":660904449,"ctime":1724029184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660904449.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516522.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":660858630,"ctime":1723777213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660858630.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516530.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":660813145,"ctime":1723684817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660813145.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516521.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":660772734,"ctime":1723597882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772734.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516585.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":660731603,"ctime":1723511560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660731603.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":660685475,"ctime":1723424506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685475.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516548.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":660635581,"ctime":1723165268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660635581.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516564.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":660594088,"ctime":1723082359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660594088.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516545.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":660549254,"ctime":1722992466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660549254.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516536.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":660507276,"ctime":1722907820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660507276.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516534.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":660459791,"ctime":1722819705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660459791.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516525.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":660410961,"ctime":1722564622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660410961.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":660368140,"ctime":1722476966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660368140.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":660322494,"ctime":1722389453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660322494.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516552.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":660280220,"ctime":1722305416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660280220.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516578.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":660235202,"ctime":1722214791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660235202.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516513.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":660185521,"ctime":1721958615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660185521.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516534.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":660142064,"ctime":1721870422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660142064.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516570.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":660099419,"ctime":1721784587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660099419.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516541.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":660056988,"ctime":1721701149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660056988.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516541.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":660010053,"ctime":1721610008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010053.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516569.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":659962989,"ctime":1721351427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659962989.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516552.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":659923347,"ctime":1721267410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659923347.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51656.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":659880501,"ctime":1721180950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659880501.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":659836104,"ctime":1721091632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659836104.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516533.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":659796165,"ctime":1721008764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659796165.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516526.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":659746219,"ctime":1720746604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659746219.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516562.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":659706526,"ctime":1720662028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659706526.shtml","title":"\u51cf\u901f\u5668\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u9ad8 \u6c5f\u5357\u5955\u5e06\u3001\u6625\u5174\u7cbe\u5de5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000678","type":"news"},{"seq":659705044,"ctime":1720660203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659705044.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516598.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":659657575,"ctime":1720573228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659657575.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51659.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":48401401,"ctime":1720541241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48401401.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000678","type":"notice"},{"seq":659611160,"ctime":1720486825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611160.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516555.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":659569921,"ctime":1720402817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659569921.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516517.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":659523476,"ctime":1720142968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659523476.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516511.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":659489162,"ctime":1720079833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659489162.shtml","title":"\u5e02\u5546\u52a1\u5c40\u9886\u5bfc\u9001\u653f\u7b56\u8fdb\u8944\u8f74 \u52a9\u529b\u672c\u5730\u4ea7\u4e1a\u521b\u65b0\u53d1\u5c55","source":"\u8944\u9633\u8f74\u627f\u5b98\u5fae","stocks":"000678","type":"yidong"},{"seq":659481716,"ctime":1720055433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659481716.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516532.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":659439548,"ctime":1719974350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659439548.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516535.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":659392525,"ctime":1719882027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392525.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516544.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":659352027,"ctime":1719800114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659352027.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516538.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":659298484,"ctime":1719538303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659298484.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516552.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":659251375,"ctime":1719450069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251375.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516591.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":659204345,"ctime":1719364819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659204345.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516549.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":659163379,"ctime":1719283203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659163379.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":659113410,"ctime":1719191437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659113410.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516534.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":659060001,"ctime":1718932807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659060001.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516582.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":659013272,"ctime":1718845857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013272.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":658970487,"ctime":1718759501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970487.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":658926235,"ctime":1718673551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658926235.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516521.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":658880975,"ctime":1718586086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658880975.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516536.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":658830222,"ctime":1718332227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658830222.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516549.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":658782144,"ctime":1718241127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658782144.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516567.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":658736890,"ctime":1718155208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658736890.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516520.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":658689571,"ctime":1718067704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689571.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":658639228,"ctime":1717721972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639228.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516595.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":658591881,"ctime":1717635633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658591881.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516543.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":658549034,"ctime":1717550983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549034.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":658501357,"ctime":1717463951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501357.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516567.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":658450837,"ctime":1717383215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450837.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516523.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":658397381,"ctime":1717119639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658397381.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516555.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":658349099,"ctime":1717030763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349099.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":658308791,"ctime":1716963404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658308791.shtml","title":"\u8944\u9633\u8f74\u627f\u5b9e\u63a7\u4eba\u8d3e\u5fd7\u5b8f\u4e00\u5ba1\u88ab\u5224\u5904\u65e0\u671f\u5f92\u5211","source":"\u5317\u4eac\u5546\u62a5","stocks":"000678","type":"news"},{"seq":658305634,"ctime":1716948605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658305634.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516563.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":658301712,"ctime":1716942986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658301712.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a\u591a\u80a1\u6f84\u6e05\u865a\u62df\u7535\u5382\u4e1a\u52a1\uff0c\u8944\u9633\u8f74\u627f\u5b9e\u63a7\u4eba\u88ab\u5224\u65e0\u671f\u5f92\u5211\uff0c\u53e4\u9ccc\u79d1\u6280\u5b9e\u63a7\u4eba\u88ab\u6279\u51c6\u902e\u6355","source":"\u91d1\u878d\u754c","stocks":"000678","type":"news"},{"seq":658285958,"ctime":1716897601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658285958.shtml","title":"\u65e0\u671f\u5f92\u5211\uff01\u767e\u4ebf\u9ec4\u91d1\u9020\u5047\u6848\u4e00\u5ba1\u5ba3\u5224","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"000678","type":"news"},{"seq":658258547,"ctime":1716858097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658258547.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516537.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":658164020,"ctime":1716512419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658164020.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516581.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":658121799,"ctime":1716431404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658121799.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516569.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":658074792,"ctime":1716339631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658074792.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516549.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":658030910,"ctime":1716254958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030910.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":657984455,"ctime":1716168003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657984455.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516564.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":657933473,"ctime":1715910033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657933473.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":657892359,"ctime":1715836521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657892359.shtml","title":"\u3010\u805a\u7126\u516c\u53f8\u6218\u7565\u76ee\u6807 \u52a0\u901f\u56fd\u9645\u5e02\u573a\u5e03\u5c40\u3011\u5df4\u897f\u56e2\u961f\u56de\u8944\u8f74\u6c47\u62a5\u4ea4\u6d41","source":"\u8944\u9633\u8f74\u627f\u5b98\u5fae","stocks":"000678","type":"yidong"},{"seq":657888889,"ctime":1715823616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888889.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516560.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":657845538,"ctime":1715734906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657845538.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":657801953,"ctime":1715649579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657801953.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":657751363,"ctime":1715563105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657751363.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516572.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":657690697,"ctime":1715303438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657690697.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":657646678,"ctime":1715217616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657646678.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516596.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":657598688,"ctime":1715131131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657598688.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":657551026,"ctime":1715043624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657551026.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":657503491,"ctime":1714958355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657503491.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":657443651,"ctime":1714440733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657443651.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":657391321,"ctime":1714353682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657391321.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":657327087,"ctime":1714116283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657327087.shtml","title":"\u3010\u6821\u4f01\u5408\u4f5c \u5171\u7b51\u672a\u6765\u3011\u8944\u9633\u8f74\u627f\u4e0e\u6e56\u5317\u6c7d\u8f66\u5de5\u4e1a\u5b66\u9662\u4e3e\u884c\u5171\u5efa\u4f18\u8d28\u5c31\u4e1a\u57fa\u5730\u7b7e\u7ea6\u66a8\u6388\u724c\u4eea\u5f0f","source":"\u8944\u9633\u8f74\u627f\u5b98\u5fae","stocks":"000678","type":"yidong"},{"seq":657318502,"ctime":1714095054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657318502.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":47300407,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47300407.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000678","type":"notice"},{"seq":47300423,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47300423.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000678","type":"notice"},{"seq":47300425,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47300425.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000678","type":"notice"},{"seq":657267843,"ctime":1714007985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657267843.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":657221634,"ctime":1713922909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657221634.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516596.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":657173599,"ctime":1713834099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657173599.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516568.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":657119938,"ctime":1713747613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657119938.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516587.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":657062145,"ctime":1713489014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657062145.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":657014992,"ctime":1713405016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657014992.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":656910840,"ctime":1713231464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910840.shtml","title":"\u51cf\u901f\u5668\u6982\u5ff5\u5f02\u52a8\u4e0b\u8dcc \u957f\u9f84\u6db2\u538b\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000678","type":"news"},{"seq":656910126,"ctime":1713230392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910126.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":656863803,"ctime":1713143367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656863803.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":656814341,"ctime":1712884820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656814341.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":656768410,"ctime":1712797269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768410.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":656725761,"ctime":1712711979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656725761.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":656681707,"ctime":1712626158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656681707.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":656638294,"ctime":1712540966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656638294.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":656574404,"ctime":1712109555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656574404.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":656528706,"ctime":1712020754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656528706.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":656482418,"ctime":1711936697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656482418.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":656431695,"ctime":1711676417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656431695.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":656381344,"ctime":1711588757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656381344.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"}]
2024-09-26,4.83,5.30,4.78,5.1200,485681,246978200,10.57;2024-09-25,5.00,5.19,4.90,4.9400,495088,250071100,10.77;2024-09-24,4.90,5.01,4.74,4.9700,460213,225815100,10.01;2024-09-23,4.95,5.08,4.74,5.0400,504579,249470400,10.98;2024-09-20,5.07,5.32,4.88,4.9800,692192,349193200,15.06;2024-09-19,4.68,5.10,4.66,5.1000,488092,239549500,10.62;2024-09-18,4.76,4.92,4.58,4.6400,519723,243362400,11.31;2024-09-13,4.39,4.86,4.27,4.8600,549481,252753100,11.96;2024-09-12,4.41,4.44,4.31,4.4200,255862,111748700,5.57;2024-09-11,4.47,4.58,4.39,4.4100,295515,131375200,6.43;2024-09-10,4.43,4.54,4.34,4.5200,400815,177232300,8.72;2024-09-09,4.46,4.80,4.34,4.6000,768623,348689900,16.72;2024-09-06,4.01,4.40,4.01,4.4000,232514,100602400,5.06;2024-09-05,3.98,4.05,3.95,4.0000,171761,68822100,3.74;2024-09-04,4.12,4.14,3.97,3.9800,237537,95713100,5.17;2024-09-03,4.13,4.23,4.09,4.1600,200445,82965500,4.36;2024-09-02,4.21,4.32,4.13,4.1800,251608,106048800,5.47;2024-08-30,4.21,4.40,4.15,4.2900,419573,180465500,9.13;2024-08-29,4.20,4.48,4.05,4.3000,466981,197547400,10.16;2024-08-28,4.22,4.35,4.00,4.2100,453912,190228300,9.88;2024-08-27,4.09,4.64,4.05,4.2700,601398,260210800,13.08;2024-08-26,4.11,4.31,4.02,4.2600,603367,250061700,13.13;2024-08-23,3.93,4.40,3.93,4.1800,683810,283216600,14.88;2024-08-22,5.01,5.01,4.32,4.3600,737074,356195100,16.04;2024-08-21,4.55,4.55,4.55,4.5500,207901,94595000,4.52;2024-08-20,3.78,4.14,3.66,4.1400,123931,48511800,2.70;2024-08-19,3.75,3.80,3.71,3.7600,41045,15456600,0.89;2024-08-16,3.82,3.85,3.75,3.7600,40047,15211800,0.87;2024-08-15,3.76,3.83,3.70,3.8200,53610,20295500,1.17;2024-08-14,3.72,3.75,3.70,3.7200,33582,12510500,0.73;2024-08-13,3.68,3.73,3.65,3.7300,32974,12182400,0.72;2024-08-12,3.74,3.75,3.67,3.6800,36795,13631500,0.80;2024-08-09,3.80,3.83,3.76,3.7600,30848,11675300,0.67;2024-08-08,3.83,3.83,3.73,3.7900,37917,14298700,0.82;2024-08-07,3.82,3.84,3.76,3.8300,33555,12787300,0.73;2024-08-06,3.75,3.81,3.71,3.8000,46000,17324900,1.00;2024-08-05,3.87,3.89,3.73,3.7400,54439,20721300,1.18;2024-08-02,3.91,3.94,3.85,3.8600,50567,19673200,1.10;2024-08-01,3.88,3.96,3.88,3.9400,72906,28642500,1.59;2024-07-31,3.77,3.91,3.76,3.9100,72061,27819300,1.57;2024-07-30,3.75,3.80,3.70,3.7700,43041,16169300,0.94;2024-07-29,3.71,3.82,3.69,3.7600,66590,25105700,1.45;2024-07-26,3.59,3.72,3.57,3.7100,62820,23066500,1.37;2024-07-25,3.50,3.60,3.45,3.5700,45838,16208400,1.00;2024-07-24,3.61,3.64,3.51,3.5200,62247,22096600,1.35;2024-07-23,3.61,3.70,3.59,3.6300,66080,24220500,1.44;2024-07-22,3.62,3.63,3.56,3.6000,41995,15107000,0.91;2024-07-19,3.58,3.65,3.56,3.6100,37166,13404900,0.81;2024-07-18,3.68,3.68,3.57,3.6100,51631,18598100,1.12;2024-07-17,3.79,3.82,3.68,3.6800,43343,16070300,0.94;2024-07-16,3.70,3.81,3.68,3.7600,62695,23442400,1.36;2024-07-15,3.77,3.86,3.72,3.7400,50968,19228700,1.11;2024-07-12,3.89,3.95,3.82,3.8600,67666,26257400,1.47;2024-07-11,3.68,3.85,3.68,3.8400,81223,30905500,1.77;2024-07-10,3.64,3.71,3.62,3.6300,40584,14872800,0.88;2024-07-09,3.58,3.64,3.50,3.6200,52633,18828800,1.15;2024-07-08,3.68,3.70,3.56,3.5800,56835,20523900,1.24;2024-07-05,3.64,3.71,3.58,3.6900,39561,14483300,0.86;2024-07-04,3.78,3.79,3.65,3.6600,51096,18960600,1.11;2024-07-03,3.86,3.89,3.74,3.7700,43185,16465700,0.94;2024-07-02,3.75,3.86,3.75,3.8200,45077,17220600,0.98;2024-07-01,3.74,3.79,3.69,3.7700,46199,17271600,1.01;2024-06-28,3.75,3.82,3.74,3.7600,56629,21449000,1.23;2024-06-27,3.84,3.89,3.75,3.7500,42914,16368300,0.93;2024-06-26,3.73,3.85,3.66,3.8400,60683,22807400,1.32;2024-06-25,3.60,3.79,3.59,3.7300,67101,24982400,1.46;2024-06-24,3.77,3.81,3.61,3.6200,80950,29717600,1.76;2024-06-21,3.80,3.85,3.75,3.8100,34838,13270600,0.76;2024-06-20,3.98,4.00,3.81,3.8300,57751,22284200,1.26;2024-06-19,4.06,4.08,3.96,3.9600,49510,19859200,1.08;2024-06-18,3.84,4.03,3.79,4.0200,82930,32757500,1.80;2024-06-17,3.90,3.92,3.80,3.8300,45655,17618300,0.99;2024-06-14,3.93,3.93,3.80,3.8900,51960,20183900,1.13;2024-06-13,4.03,4.05,3.89,3.9000,67666,26706900,1.47;2024-06-12,3.89,4.02,3.89,4.0000,65547,26095400,1.43;2024-06-11,3.96,3.98,3.73,3.9100,93164,35770400,2.03;2024-06-07,3.74,3.95,3.74,3.9100,126604,49046900,2.75;2024-06-06,4.03,4.06,3.67,3.7100,186965,71079800,4.07;2024-06-05,4.09,4.11,3.99,4.0300,65689,26561200,1.43;2024-06-04,4.21,4.21,4.04,4.0900,85540,35027900,1.86;2024-06-03,4.40,4.43,4.15,4.2100,103259,43805600,2.25;2024-05-31,4.38,4.42,4.29,4.3900,78209,34141700,1.70;2024-05-30,4.25,4.37,4.16,4.3500,110479,47607500,2.40;2024-05-29,4.05,4.32,3.99,4.2600,158780,66886000,3.45;2024-05-28,4.45,4.48,4.38,4.4000,45134,19937200,0.98;2024-05-27,4.49,4.49,4.37,4.4700,48579,21479300,1.06;2024-05-24,4.51,4.56,4.45,4.4600,49508,22212600,1.08;2024-05-23,4.65,4.65,4.51,4.5200,56232,25570500,1.22;2024-05-22,4.61,4.68,4.59,4.6600,50406,23398300,1.10;2024-05-21,4.69,4.71,4.55,4.6200,83349,38380800,1.81;2024-05-20,4.76,4.82,4.69,4.7100,81651,38845800,1.78;2024-05-17,4.76,4.78,4.68,4.7700,57519,27271900,1.25;2024-05-16,4.73,4.85,4.73,4.7400,81562,38984800,1.77;2024-05-15,4.67,4.80,4.61,4.7300,86641,41024100,1.89;2024-05-14,4.64,4.72,4.59,4.6800,69385,32384400,1.51;2024-05-13,4.70,4.70,4.55,4.5700,82849,38036300,1.80;2024-05-10,4.86,4.87,4.69,4.7300,76517,36208300,1.66;2024-05-09,4.86,4.94,4.83,4.8400,72908,35590300,1.59;2024-05-08,4.98,4.99,4.82,4.8400,94217,46014200,2.05;2024-05-07,4.96,5.03,4.89,4.9800,64833,32219000,1.41;2024-05-06,4.90,4.99,4.89,4.9600,71171,35148700,1.55;2024-04-30,4.95,4.96,4.78,4.8600,82293,39972400,1.79;2024-04-29,4.76,4.91,4.72,4.9000,94264,45680700,2.05;2024-04-26,4.81,4.81,4.55,4.7000,103621,48422600,2.25;2024-04-25,4.76,4.83,4.70,4.7200,79272,37728100,1.72;2024-04-24,4.49,4.76,4.49,4.7300,136445,63834200,2.97;2024-04-23,4.38,4.56,4.38,4.4800,84792,37993200,1.84;2024-04-22,4.50,4.51,4.30,4.3700,77747,34192000,1.69;2024-04-19,4.60,4.62,4.45,4.4800,70035,31628800,1.52;2024-04-18,4.58,4.70,4.46,4.5900,113393,52074400,2.47;2024-04-17,4.21,4.56,4.20,4.5600,142728,63643900,3.11;2024-04-16,4.68,4.68,4.28,4.2800,168655,72921300,3.67;2024-04-15,5.15,5.20,4.65,4.7600,176671,85296400,3.84;2024-04-12,5.21,5.30,5.14,5.1500,74500,38934000,1.62;2024-04-11,5.21,5.31,5.15,5.2300,69265,36294500,1.51;2024-04-10,5.43,5.48,5.18,5.2500,104205,55224400,2.27;2024-04-09,5.30,5.44,5.30,5.4300,66268,35749100,1.44;2024-04-08,5.43,5.47,5.33,5.3300,107817,58171700,2.35;2024-04-03,5.63,5.67,5.37,5.4200,113618,61953700,2.47;2024-04-02,5.73,5.77,5.59,5.6300,83518,47167600,1.82;2024-04-01,5.55,5.74,5.55,5.7300,110456,62432200,2.40;2024-03-29,5.47,5.61,5.45,5.5500,101507,56040000,2.21;2024-03-28,5.26,5.53,5.25,5.4600,129445,70394500,2.82
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6062\u590d\u6027\u589e\u957f\uff0c\u56fd\u4f01\u6539\u9769\u6e10\u884c\u6e10\u8fd1","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ad8\u7fd4","date":"2015-05-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4632358.shtml"}]