凯瑞德(002072) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2026-02-13,8.03,8.04,7.80,7.8300,94292,74312200,2.57;2026-02-12,7.69,8.15,7.61,7.9100,167569,132152600,4.56;2026-02-11,7.86,8.01,7.64,7.7000,163653,126883100,4.45;2026-02-10,7.67,8.32,7.60,7.9100,279498,219837200,7.60;2026-02-09,8.09,8.19,7.62,7.7700,388637,303690700,10.57;2026-02-06,7.58,8.40,7.53,8.4000,222629,180846500,6.06;2026-02-05,7.52,7.71,7.49,7.6400,56760,43359400,1.54;2026-02-04,7.41,7.68,7.35,7.5300,81091,61019800,2.21;2026-02-03,7.17,7.40,7.16,7.4000,57024,41704400,1.55;2026-02-02,7.20,7.29,7.13,7.1400,41392,29872300,1.13;2026-01-30,7.15,7.34,7.07,7.2300,54108,39032100,1.47;2026-01-29,7.29,7.33,7.07,7.1400,55702,40096300,1.52;2026-01-28,7.38,7.43,7.26,7.2800,48356,35363200,1.32;2026-01-27,7.43,7.46,7.22,7.3900,43649,32046500,1.19;2026-01-26,7.58,7.67,7.34,7.4400,55024,41006300,1.50;2026-01-23,7.52,7.65,7.41,7.5800,73523,55320600,2.00;2026-01-22,7.34,7.57,7.31,7.5200,72592,53939300,1.98;2026-01-21,7.30,7.39,7.21,7.3400,52342,38338100,1.42;2026-01-20,7.38,7.42,7.27,7.3400,55678,40863300,1.51;2026-01-19,7.37,7.41,7.27,7.3800,44544,32820500,1.21;2026-01-16,7.37,7.38,7.22,7.3400,51492,37636600,1.40;2026-01-15,7.36,7.41,7.15,7.2600,76546,55563500,2.08;2026-01-14,7.36,7.52,7.22,7.3600,103920,76758000,2.83;2026-01-13,7.57,7.57,7.32,7.3300,99876,74104600,2.72;2026-01-12,7.73,7.76,7.41,7.5600,169350,127136500,4.61;2026-01-09,8.02,8.06,7.60,7.7100,156438,121443800,4.26;2026-01-08,7.97,8.12,7.73,8.0500,128761,102562300,3.50;2026-01-07,7.90,8.33,7.90,7.9700,164099,131875900,4.46;2026-01-06,7.82,8.17,7.68,7.9300,256023,203757300,6.97;2026-01-05,7.28,7.96,7.26,7.9600,152255,118336500,4.14;2025-12-31,7.41,7.42,7.18,7.2400,86415,62911600,2.35;2025-12-30,7.68,7.68,7.23,7.3200,232298,171492500,6.32;2025-12-29,7.03,7.72,7.03,7.7200,108959,82760600,2.96;2025-12-26,7.08,7.16,7.02,7.0200,41170,29127900,1.12;2025-12-25,7.13,7.14,6.98,7.1000,41003,28991800,1.12;2025-12-24,6.93,7.09,6.88,7.0900,59191,41469200,1.61;2025-12-23,7.24,7.30,6.76,6.9100,92941,64560400,2.53;2025-12-22,7.13,7.35,7.11,7.2700,74722,54227400,2.03;2025-12-19,7.02,7.15,6.89,7.1200,51215,36086900,1.39;2025-12-18,6.82,7.07,6.80,7.0200,62567,43470600,1.70;2025-12-17,7.01,7.06,6.74,6.8700,55437,38255700,1.51;2025-12-16,7.31,7.35,6.88,6.9700,64949,45990800,1.77;2025-12-15,7.18,7.44,7.15,7.3300,59769,43879900,1.63;2025-12-12,7.18,7.38,7.13,7.1800,50048,36344400,1.36;2025-12-11,7.38,7.38,7.12,7.2400,56797,41091400,1.55;2025-12-10,7.49,7.49,7.26,7.2800,53548,39374900,1.46;2025-12-09,7.47,7.58,7.40,7.5000,65977,49432100,1.80;2025-12-08,7.21,7.64,7.21,7.4800,88788,66328000,2.42;2025-12-05,7.05,7.22,6.94,7.1600,56097,39877100,1.53;2025-12-04,7.12,7.23,6.97,7.0600,71938,50961300,1.96;2025-12-03,7.37,7.38,7.05,7.1000,76764,54886400,2.09;2025-12-02,7.57,7.58,7.35,7.3800,63839,47469800,1.74;2025-12-01,7.73,7.90,7.55,7.5700,79310,60782900,2.16;2025-11-28,7.21,7.76,7.15,7.7100,108940,81789300,2.96;2025-11-27,7.20,7.34,7.14,7.2100,42812,31043800,1.16;2025-11-26,7.39,7.46,7.15,7.1900,56347,41030500,1.53;2025-11-25,7.37,7.45,7.19,7.3500,54144,39745400,1.47;2025-11-24,7.03,7.43,6.91,7.2800,83407,59841100,2.27;2025-11-21,7.35,7.45,6.91,6.9300,81646,57947600,2.22;2025-11-20,7.41,7.68,7.30,7.3900,83121,62233100,2.26;2025-11-19,8.02,8.02,7.35,7.3700,103842,78640300,2.83;2025-11-18,7.80,8.00,7.71,8.0000,76288,59984500,2.08;2025-11-17,7.64,7.86,7.52,7.8000,85789,66088200,2.33;2025-11-14,7.57,7.70,7.57,7.6400,40461,30962400,1.10;2025-11-13,7.60,7.78,7.48,7.6400,55693,42549500,1.52;2025-11-12,7.53,7.65,7.48,7.5700,51292,38796800,1.40;2025-11-11,7.55,7.68,7.46,7.5400,45723,34544900,1.24;2025-11-10,7.49,7.59,7.42,7.5200,46755,35183200,1.27;2025-11-07,7.48,7.56,7.45,7.4600,34871,26185900,0.95;2025-11-06,7.62,7.64,7.40,7.4700,43115,32225300,1.17;2025-11-05,7.45,7.64,7.39,7.6200,37787,28599100,1.03;2025-11-04,7.51,7.59,7.44,7.4800,50670,38037800,1.38;2025-11-03,7.51,7.63,7.44,7.5200,51523,38756900,1.40;2025-10-31,7.35,7.60,7.28,7.5100,52494,39291400,1.43;2025-10-30,7.32,7.47,7.24,7.3300,44434,32741800,1.50;2025-10-29,7.36,7.38,7.17,7.3200,41189,29954400,1.39;2025-10-28,7.44,7.47,7.32,7.3600,36317,26777300,1.22;2025-10-27,7.58,7.58,7.33,7.3900,45927,34151000,1.55;2025-10-24,7.44,7.81,7.40,7.5000,65423,49863100,2.21;2025-10-23,7.43,7.48,7.28,7.4400,41336,30637200,1.39;2025-10-22,7.32,7.53,7.24,7.3500,47442,35063300,1.60;2025-10-21,7.20,7.38,7.11,7.3500,54974,39820800,1.85;2025-10-20,7.10,7.18,6.97,7.1500,53946,38171300,1.82;2025-10-17,7.15,7.20,6.99,6.9900,48364,34296300,1.63;2025-10-16,7.38,7.46,7.16,7.1900,41917,30486800,1.41;2025-10-15,7.30,7.40,7.20,7.3800,45578,33344400,1.54;2025-10-14,7.45,7.51,7.16,7.2300,36355,26619600,1.23;2025-10-13,7.20,7.42,6.95,7.3800,47096,34278800,1.59;2025-10-10,7.45,7.52,7.35,7.3900,46490,34491500,1.57;2025-10-09,7.62,7.69,7.36,7.4500,59184,43990500,2.00;2025-09-30,7.79,7.79,7.60,7.6200,27601,21165800,0.93;2025-09-29,7.72,7.77,7.50,7.7100,35273,26989800,1.19;2025-09-26,7.66,7.75,7.56,7.7200,28991,22253900,0.98;2025-09-25,7.66,7.77,7.58,7.6600,31970,24475400,1.08;2025-09-24,7.46,7.83,7.45,7.6800,47339,36134100,1.60;2025-09-23,7.73,7.78,7.33,7.5100,62304,46465000,2.10;2025-09-22,7.74,7.78,7.54,7.7300,50983,39009200,1.72;2025-09-19,7.86,7.97,7.69,7.7900,40316,31461800,1.36;2025-09-18,8.09,8.10,7.72,7.8100,86809,68375600,2.93;2025-09-17,8.12,8.22,8.04,8.0900,60264,48903000,2.03;2025-09-16,8.56,8.69,8.14,8.1900,116110,96094500,3.91;2025-09-15,8.02,8.68,7.98,8.5500,126997,106207400,4.28;2025-09-12,8.02,8.05,7.87,8.0400,54611,43542100,1.84;2025-09-11,8.08,8.10,7.93,7.9800,72897,58372100,2.46;2025-09-10,7.85,8.08,7.78,8.0500,79360,63568400,2.68;2025-09-09,7.84,7.90,7.57,7.8100,113350,87478700,3.82;2025-09-08,7.80,8.25,7.70,7.9800,111273,88891900,3.75;2025-09-05,7.18,7.76,7.14,7.6800,113059,84761800,3.81;2025-09-04,7.08,7.30,7.00,7.2300,83488,59910500,2.81;2025-09-03,7.19,7.32,7.09,7.1200,63585,45831700,2.14;2025-09-02,7.27,7.37,7.03,7.1800,92940,66354200,3.13;2025-09-01,7.09,7.43,7.06,7.3300,91074,66582100,3.07;2025-08-29,7.13,7.29,7.12,7.1300,49519,35543700,1.58;2025-08-28,7.33,7.35,6.84,7.2000,103434,73467100,3.29;2025-08-27,7.55,7.59,7.26,7.2600,92972,68798200,2.96;2025-08-26,7.40,7.57,7.31,7.5500,69667,52107600,2.22;2025-08-25,7.40,7.51,7.32,7.4000,82152,60945500,2.61;2025-08-22,7.46,7.50,7.30,7.3500,71823,52914900,2.28;2025-08-21,7.40,7.69,7.38,7.4200,110169,82750600,3.50;2025-08-20,7.20,7.49,7.16,7.4300,95294,69937200,3.03;2025-08-19,7.34,7.43,7.20,7.2200,100779,73357500,3.21;2025-08-18,7.35,7.39,7.20,7.2600,86124,62559900,2.74;2025-08-15,7.31,7.37,7.21,7.3300,65430,47712500,2.08

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别