["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u7f8e\u5143\/\u5428"]

20240426,5.50,13000.00,0.36496350364963,0,20240426

[[20230427,5.95,13000,"SJ"],[20230428,5.78,12900,"SJ"],[20230429,5.78,12900,"SJ"],[20230430,5.78,12900,"SJ"],[20230501,5.78,12900,"SJ"],[20230502,5.78,12900,"SJ"],[20230503,5.78,12900,"SJ"],[20230504,5.72,12900,"SJ"],[20230505,5.69,13000,"SJ"],[20230506,5.69,13000,"SJ"],[20230507,5.69,13000,"SJ"],[20230508,5.88,13000,"SJ"],[20230509,5.76,13000,"SJ"],[20230510,5.72,13000,"SJ"],[20230511,5.74,13000,"SJ"],[20230512,5.66,13000,"SJ"],[20230513,5.66,13000,"SJ"],[20230514,5.66,13000,"SJ"],[20230515,5.69,13000,"SJ"],[20230516,5.66,13100,"SJ"],[20230517,5.65,13100,"SJ"],[20230518,5.57,13100,"SJ"],[20230519,5.48,13100,"SJ"],[20230520,5.48,13100,"SJ"],[20230521,5.48,13100,"SJ"],[20230522,5.54,13100,"SJ"],[20230523,5.56,13100,"SJ"],[20230524,5.54,13100,"SJ"],[20230525,5.44,13100,"SJ"],[20230526,5.41,13100,"SJ"],[20230527,5.41,13100,"SJ"],[20230528,5.41,13100,"SJ"],[20230529,5.46,13150,"SJ"],[20230530,5.36,13150,"SJ"],[20230531,5.24,13150,"SJ"],[20230601,5.31,13150,"SJ"],[20230602,5.49,13150,"SJ"],[20230603,5.49,13150,"SJ"],[20230604,5.49,13150,"SJ"],[20230605,5.45,13150,"SJ"],[20230606,5.39,13150,"SJ"],[20230607,5.33,12900,"SJ"],[20230608,5.38,12900,"SJ"],[20230609,5.34,13000,"SJ"],[20230610,5.34,13000,"SJ"],[20230611,5.34,13000,"SJ"],[20230612,5.35,13000,"SJ"],[20230613,5.32,13000,"SJ"],[20230614,5.28,13000,"SJ"],[20230615,5.29,13000,"SJ"],[20230616,5.37,13000,"SJ"],[20230617,5.37,13000,"SJ"],[20230618,5.37,13000,"SJ"],[20230619,5.46,13000,"SJ"],[20230620,5.33,13000,"SJ"],[20230621,5.27,13000,"SJ"],[20230622,5.27,13000,"SJ"],[20230623,5.27,13000,"SJ"],[20230624,5.27,13000,"SJ"],[20230625,5.27,13000,"SJ"],[20230626,5.21,13000,"SJ"],[20230627,5.38,13000,"SJ"],[20230628,5.4,12950,"SJ"],[20230629,5.39,12900,"SJ"],[20230630,5.45,12900,"SJ"],[20230701,5.45,12900,"SJ"],[20230702,5.45,12900,"SJ"],[20230703,5.54,12850,"SJ"],[20230704,5.48,12800,"SJ"],[20230705,5.55,12700,"SJ"],[20230706,5.52,12650,"SJ"],[20230707,5.56,12650,"SJ"],[20230708,5.56,12650,"SJ"],[20230709,5.56,12650,"SJ"],[20230710,5.57,12650,"SJ"],[20230711,5.74,12650,"SJ"],[20230712,5.67,12650,"SJ"],[20230713,5.71,12650,"SJ"],[20230714,5.79,12650,"SJ"],[20230715,5.79,12650,"SJ"],[20230716,5.79,12650,"SJ"],[20230717,5.66,12650,"SJ"],[20230718,5.7,12650,"SJ"],[20230719,5.79,12650,"SJ"],[20230720,5.79,12650,"SJ"],[20230721,5.87,12650,"SJ"],[20230722,5.87,12650,"SJ"],[20230723,5.87,12650,"SJ"],[20230724,5.81,12650,"SJ"],[20230725,5.89,12650,"SJ"],[20230726,6,12650,"SJ"],[20230727,5.96,12650,"SJ"],[20230728,6.1,12650,"SJ"],[20230729,6.1,12650,"SJ"],[20230730,6.1,12650,"SJ"],[20230731,6.1,12600,"SJ"],[20230801,6.13,12550,"SJ"],[20230802,6.12,12450,"SJ"],[20230803,6.1,12450,"SJ"],[20230804,6.13,12400,"SJ"],[20230805,6.13,12400,"SJ"],[20230806,6.13,12400,"SJ"],[20230807,5.94,12500,"SJ"],[20230808,5.93,12500,"SJ"],[20230809,6,12500,"SJ"],[20230810,6.05,12700,"SJ"],[20230811,5.91,12700,"SJ"],[20230812,5.91,12700,"SJ"],[20230813,5.91,12700,"SJ"],[20230814,5.91,12800,"SJ"],[20230815,5.87,12800,"SJ"],[20230816,5.8,12850,"SJ"],[20230817,6.08,12850,"SJ"],[20230818,6.04,12850,"SJ"],[20230819,6.04,12850,"SJ"],[20230820,6.04,12850,"SJ"],[20230821,5.93,12950,"SJ"],[20230822,5.99,12950,"SJ"],[20230823,5.84,12950,"SJ"],[20230824,5.94,12950,"SJ"],[20230825,5.87,12950,"SJ"],[20230826,5.87,12950,"SJ"],[20230827,5.87,12950,"SJ"],[20230828,5.95,12950,"SJ"],[20230829,5.91,12950,"SJ"],[20230830,5.87,12950,"SJ"],[20230831,5.81,12950,"SJ"],[20230901,6.06,13150,"SJ"],[20230902,6.06,13150,"SJ"],[20230903,6.06,13150,"SJ"],[20230904,6.32,13150,"SJ"],[20230905,6.13,13150,"SJ"],[20230906,6.15,13150,"SJ"],[20230907,6.13,13250,"SJ"],[20230908,6.18,13250,"SJ"],[20230909,6.18,13250,"SJ"],[20230910,6.18,13250,"SJ"],[20230911,6.17,13250,"SJ"],[20230912,6.17,13250,"SJ"],[20230913,6.13,13250,"SJ"],[20230914,6.25,13250,"SJ"],[20230915,6.15,13250,"SJ"],[20230916,6.15,13250,"SJ"],[20230917,6.15,13250,"SJ"],[20230918,6.12,13250,"SJ"],[20230919,6.24,13250,"SJ"],[20230920,6.14,13300,"SJ"],[20230921,6.14,13400,"SJ"],[20230922,6.11,13400,"SJ"],[20230923,6.11,13400,"SJ"],[20230924,6.11,13400,"SJ"],[20230925,6.1,13400,"SJ"],[20230926,5.88,13400,"SJ"],[20230927,5.91,13400,"SJ"],[20230928,5.92,13400,"SJ"],[20230929,5.92,13400,"SJ"],[20230930,5.92,13400,"SJ"],[20231001,5.92,13400,"SJ"],[20231002,5.92,13400,"SJ"],[20231003,5.92,13400,"SJ"],[20231004,5.92,13400,"SJ"],[20231005,5.92,13400,"SJ"],[20231006,5.92,13400,"SJ"],[20231007,5.92,13400,"SJ"],[20231008,5.92,13400,"SJ"],[20231009,5.58,13400,"SJ"],[20231010,5.65,13450,"SJ"],[20231011,5.7,13450,"SJ"],[20231012,5.76,13450,"SJ"],[20231013,5.72,13450,"SJ"],[20231014,5.72,13450,"SJ"],[20231015,5.72,13450,"SJ"],[20231016,5.7,13450,"SJ"],[20231017,5.69,13450,"SJ"],[20231018,5.62,13450,"SJ"],[20231019,5.58,13450,"SJ"],[20231020,5.59,13450,"SJ"],[20231021,5.59,13450,"SJ"],[20231022,5.59,13450,"SJ"],[20231023,5.35,13400,"SJ"],[20231024,5.48,13400,"SJ"],[20231025,5.57,13400,"SJ"],[20231026,5.52,13400,"SJ"],[20231027,5.61,13400,"SJ"],[20231028,5.61,13400,"SJ"],[20231029,5.61,13400,"SJ"],[20231030,5.75,13350,"SJ"],[20231031,5.78,13350,"SJ"],[20231101,5.85,13350,"SJ"],[20231102,5.83,13350,"SJ"],[20231103,5.77,13350,"SJ"],[20231104,5.77,13350,"SJ"],[20231105,5.77,13350,"SJ"],[20231106,5.69,13200,"SJ"],[20231107,5.66,13200,"SJ"],[20231108,5.6,13200,"SJ"],[20231109,5.63,13200,"SJ"],[20231110,5.66,13200,"SJ"],[20231111,5.66,13200,"SJ"],[20231112,5.66,13200,"SJ"],[20231113,5.62,13150,"SJ"],[20231114,5.6,13150,"SJ"],[20231115,5.7,13150,"SJ"],[20231116,5.65,13150,"SJ"],[20231117,5.66,13150,"SJ"],[20231118,5.66,13150,"SJ"],[20231119,5.66,13150,"SJ"],[20231120,5.65,13100,"SJ"],[20231121,5.67,13100,"SJ"],[20231122,5.65,13100,"SJ"],[20231123,5.68,13100,"SJ"],[20231124,5.63,13100,"SJ"],[20231125,5.63,13100,"SJ"],[20231126,5.63,13100,"SJ"],[20231127,5.7,13100,"SJ"],[20231128,5.66,13050,"SJ"],[20231129,5.59,13050,"SJ"],[20231130,5.54,13050,"SJ"],[20231201,5.57,13050,"SJ"],[20231202,5.57,13050,"SJ"],[20231203,5.57,13050,"SJ"],[20231204,5.63,12900,"SJ"],[20231205,5.55,12900,"SJ"],[20231206,5.55,12900,"SJ"],[20231207,5.57,13100,"SJ"],[20231208,5.56,12900,"SJ"],[20231209,5.56,12900,"SJ"],[20231210,5.56,12900,"SJ"],[20231211,5.49,12900,"SJ"],[20231212,5.5,12900,"SJ"],[20231213,5.41,12900,"SJ"],[20231214,5.43,12850,"SJ"],[20231215,5.43,12850,"SJ"],[20231216,5.43,12850,"SJ"],[20231217,5.43,12850,"SJ"],[20231218,5.31,12800,"SJ"],[20231219,5.31,12800,"SJ"],[20231220,5.29,12800,"SJ"],[20231221,5.3,12750,"SJ"],[20231222,5.34,12750,"SJ"],[20231223,5.34,12750,"SJ"],[20231224,5.34,12750,"SJ"],[20231225,5.37,12650,"SJ"],[20231226,5.37,12650,"SJ"],[20231227,5.37,12650,"SJ"],[20231228,5.46,12650,"SJ"],[20231229,5.49,12650,"SJ"],[20231230,5.49,12650,"SJ"],[20231231,5.49,12650,"SJ"],[20240101,5.49,12650,"SJ"],[20240102,5.49,12650,"SJ"],[20240103,5.59,12650,"SJ"],[20240104,5.58,12650,"SJ"],[20240105,5.54,12650,"SJ"],[20240106,5.54,12650,"SJ"],[20240107,5.54,12650,"SJ"],[20240108,5.46,12650,"SJ"],[20240109,5.44,12650,"SJ"],[20240110,5.45,12650,"SJ"],[20240111,5.45,12700,"SJ"],[20240112,5.5,12700,"SJ"],[20240113,5.5,12700,"SJ"],[20240114,5.5,12700,"SJ"],[20240115,5.51,12700,"SJ"],[20240116,5.49,12750,"SJ"],[20240117,5.35,12750,"SJ"],[20240118,5.26,12750,"SJ"],[20240119,5.22,12800,"SJ"],[20240120,5.22,12800,"SJ"],[20240121,5.22,12800,"SJ"],[20240122,4.94,12900,"SJ"],[20240123,5,12900,"SJ"],[20240124,5.04,12900,"SJ"],[20240125,5.25,12900,"SJ"],[20240126,5.28,12900,"SJ"],[20240127,5.28,12900,"SJ"],[20240128,5.28,12900,"SJ"],[20240129,5.22,13050,"SJ"],[20240130,5.13,13050,"SJ"],[20240131,5.03,13050,"SJ"],[20240201,4.98,13050,"SJ"],[20240202,4.78,13050,"SJ"],[20240203,4.78,13050,"SJ"],[20240204,4.78,13050,"SJ"],[20240205,4.59,13050,"SJ"],[20240206,4.82,13050,"SJ"],[20240207,5.13,13050,"SJ"],[20240208,5.26,13050,"SJ"],[20240209,5.26,13050,"SJ"],[20240210,5.26,13050,"SJ"],[20240211,5.26,13050,"SJ"],[20240212,5.26,13050,"SJ"],[20240213,5.26,13050,"SJ"],[20240214,5.26,13050,"SJ"],[20240215,5.26,13050,"SJ"],[20240216,5.26,13050,"SJ"],[20240217,5.26,13050,"SJ"],[20240218,5.26,13050,"SJ"],[20240219,5.23,13200,"SJ"],[20240220,5.2,13400,"SJ"],[20240221,5.22,13400,"SJ"],[20240222,5.23,13400,"SJ"],[20240223,5.21,13400,"SJ"],[20240224,5.21,13400,"SJ"],[20240225,5.21,13400,"SJ"],[20240226,5.17,13400,"SJ"],[20240227,5.2,13400,"SJ"],[20240228,5.13,13400,"SJ"],[20240229,5.22,13400,"SJ"],[20240301,5.21,13400,"SJ"],[20240302,5.21,13400,"SJ"],[20240303,5.21,13400,"SJ"],[20240304,5.13,13400,"SJ"],[20240305,5.03,13400,"SJ"],[20240306,5.07,13400,"SJ"],[20240307,5.14,13400,"SJ"],[20240308,5.11,13400,"SJ"],[20240309,5.11,13400,"SJ"],[20240310,5.11,13400,"SJ"],[20240311,5.1,13400,"SJ"],[20240312,5.09,13400,"SJ"],[20240313,5.04,13400,"SJ"],[20240314,5.02,13400,"SJ"],[20240315,5.08,13400,"SJ"],[20240316,5.08,13400,"SJ"],[20240317,5.08,13400,"SJ"],[20240318,5.09,13400,"SJ"],[20240319,5.06,13400,"SJ"],[20240320,5.07,13400,"SJ"],[20240321,5.04,13400,"SJ"],[20240322,4.94,13400,"SJ"],[20240323,4.94,13400,"SJ"],[20240324,4.94,13400,"SJ"],[20240325,4.9,13300,"SJ"],[20240326,4.87,13300,"SJ"],[20240327,4.8,13300,"SJ"],[20240328,4.84,13300,"SJ"],[20240329,4.9,13300,"SJ"],[20240330,4.9,13300,"SJ"],[20240331,4.9,13300,"SJ"],[20240401,5.06,13300,"SJ"],[20240402,5.21,13250,"SJ"],[20240403,5.35,13250,"SJ"],[20240404,5.35,13250,"SJ"],[20240405,5.35,13250,"SJ"],[20240406,5.35,13250,"SJ"],[20240407,5.35,13250,"SJ"],[20240408,5.27,13250,"SJ"],[20240409,5.33,13250,"SJ"],[20240410,5.37,13250,"SJ"],[20240411,5.46,13100,"SJ"],[20240412,5.39,13000,"SJ"],[20240413,5.39,13000,"SJ"],[20240414,5.39,13000,"SJ"],[20240415,5.37,13000,"SJ"],[20240416,5.24,13000,"SJ"],[20240417,5.35,13000,"SJ"],[20240418,5.43,13000,"SJ"],[20240419,5.5,13000,"SJ"],[20240420,5.5,13000,"SJ"],[20240421,5.5,13000,"SJ"],[20240422,5.44,13000,"SJ"],[20240423,5.31,13000,"SJ"],[20240424,5.34,13000,"SJ"],[20240425,5.48,13000,"SJ"],[20240426,5.5,13000,"SJ"]]

[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.42985652908387}],[{"ZGB":"272000000","LTGB":"272000000","MGSY":"0.0160","JLR":"4348473.7200","code":"600493","name":"\u51e4\u7af9\u7eba\u7ec7","zycp":"\u67d3\u6574\u6210\u54c1","zybl":0.50401841330126}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0751","JLR":"155117350.7300","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.35878937195509}],[{"ZGB":"366346010","LTGB":"366346010","MGSY":"-0.1400","JLR":"-51919396.8900","code":"600889","name":"\u5357\u4eac\u5316\u7ea4","zycp":"\u7c98\u80f6\u77ed\u7ea4","zybl":0.79206648850052}],[{"ZGB":"762979719","LTGB":"761770184","MGSY":"-0.0540","JLR":"-41190959.6400","code":"000615","name":"*ST\u7f8e\u8c37","zycp":"\u533b\u7597\u7f8e\u5bb9\u670d\u52a1","zybl":0.51117285519145}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"2590019517","LTGB":"2575562709","MGSY":"-0.3693","JLR":"-951172223.3900","code":"002092","name":"\u4e2d\u6cf0\u5316\u5b66","zycp":"\u73b0\u4ee3\u8d38\u6613","zybl":0.40389139513839}],[{"ZGB":"2458868343","LTGB":"2458028143","MGSY":"0.0198","JLR":"48689329.8600","code":"000420","name":"\u5409\u6797\u5316\u7ea4","zycp":"\u7c98\u80f6\u957f\u4e1d","zybl":0.7078698686235}]]

20240426,5.50,750.00,0.36496350364963,0,20240426

[[20230427,5.95,890,"SJ"],[20230428,5.78,890,"SJ"],[20230429,5.78,890,"SJ"],[20230430,5.78,890,"SJ"],[20230501,5.78,890,"SJ"],[20230502,5.78,890,"SJ"],[20230503,5.78,890,"SJ"],[20230504,5.72,870,"SJ"],[20230505,5.69,870,"SJ"],[20230506,5.69,870,"SJ"],[20230507,5.69,870,"SJ"],[20230508,5.88,870,"SJ"],[20230509,5.76,870,"SJ"],[20230510,5.72,850,"SJ"],[20230511,5.74,850,"SJ"],[20230512,5.66,850,"SJ"],[20230513,5.66,850,"SJ"],[20230514,5.66,850,"SJ"],[20230515,5.69,850,"SJ"],[20230516,5.66,850,"SJ"],[20230517,5.65,850,"SJ"],[20230518,5.57,850,"SJ"],[20230519,5.48,850,"SJ"],[20230520,5.48,850,"SJ"],[20230521,5.48,850,"SJ"],[20230522,5.54,850,"SJ"],[20230523,5.56,850,"SJ"],[20230524,5.54,850,"SJ"],[20230525,5.44,850,"SJ"],[20230526,5.41,850,"SJ"],[20230527,5.41,850,"SJ"],[20230528,5.41,850,"SJ"],[20230529,5.46,850,"SJ"],[20230530,5.36,850,"SJ"],[20230531,5.24,850,"SJ"],[20230601,5.31,850,"SJ"],[20230602,5.49,850,"SJ"],[20230603,5.49,850,"SJ"],[20230604,5.49,850,"SJ"],[20230605,5.45,850,"SJ"],[20230606,5.39,850,"SJ"],[20230607,5.33,850,"SJ"],[20230608,5.38,850,"SJ"],[20230609,5.34,850,"SJ"],[20230610,5.34,850,"SJ"],[20230611,5.34,850,"SJ"],[20230612,5.35,850,"SJ"],[20230613,5.32,820,"SJ"],[20230614,5.28,820,"SJ"],[20230615,5.29,820,"SJ"],[20230616,5.37,820,"SJ"],[20230617,5.37,820,"SJ"],[20230618,5.37,820,"SJ"],[20230619,5.46,790,"SJ"],[20230620,5.33,770,"SJ"],[20230621,5.27,770,"SJ"],[20230622,5.27,770,"SJ"],[20230623,5.27,770,"SJ"],[20230624,5.27,770,"SJ"],[20230625,5.27,750,"SJ"],[20230626,5.21,750,"SJ"],[20230627,5.38,750,"SJ"],[20230628,5.4,750,"SJ"],[20230629,5.39,750,"SJ"],[20230630,5.45,750,"SJ"],[20230701,5.45,750,"SJ"],[20230702,5.45,750,"SJ"],[20230703,5.54,750,"SJ"],[20230704,5.48,750,"SJ"],[20230705,5.55,750,"SJ"],[20230706,5.52,750,"SJ"],[20230707,5.56,750,"SJ"],[20230708,5.56,750,"SJ"],[20230709,5.56,750,"SJ"],[20230710,5.57,740,"SJ"],[20230711,5.74,740,"SJ"],[20230712,5.67,740,"SJ"],[20230713,5.71,730,"SJ"],[20230714,5.79,730,"SJ"],[20230715,5.79,730,"SJ"],[20230716,5.79,730,"SJ"],[20230717,5.66,730,"SJ"],[20230718,5.7,720,"SJ"],[20230719,5.79,720,"SJ"],[20230720,5.79,720,"SJ"],[20230721,5.87,720,"SJ"],[20230722,5.87,720,"SJ"],[20230723,5.87,720,"SJ"],[20230724,5.81,720,"SJ"],[20230725,5.89,720,"SJ"],[20230726,6,720,"SJ"],[20230727,5.96,720,"SJ"],[20230728,6.1,720,"SJ"],[20230729,6.1,720,"SJ"],[20230730,6.1,720,"SJ"],[20230731,6.1,720,"SJ"],[20230801,6.13,720,"SJ"],[20230802,6.12,720,"SJ"],[20230803,6.1,720,"SJ"],[20230804,6.13,720,"SJ"],[20230805,6.13,720,"SJ"],[20230806,6.13,720,"SJ"],[20230807,5.94,730,"SJ"],[20230808,5.93,735,"SJ"],[20230809,6,735,"SJ"],[20230810,6.05,735,"SJ"],[20230811,5.91,735,"SJ"],[20230812,5.91,735,"SJ"],[20230813,5.91,735,"SJ"],[20230814,5.91,740,"SJ"],[20230815,5.87,750,"SJ"],[20230816,5.8,750,"SJ"],[20230817,6.08,750,"SJ"],[20230818,6.04,750,"SJ"],[20230819,6.04,750,"SJ"],[20230820,6.04,750,"SJ"],[20230821,5.93,780,"SJ"],[20230822,5.99,780,"SJ"],[20230823,5.84,780,"SJ"],[20230824,5.94,780,"SJ"],[20230825,5.87,780,"SJ"],[20230826,5.87,780,"SJ"],[20230827,5.87,780,"SJ"],[20230828,5.95,780,"SJ"],[20230829,5.91,780,"SJ"],[20230830,5.87,780,"SJ"],[20230831,5.81,780,"SJ"],[20230901,6.06,780,"SJ"],[20230902,6.06,780,"SJ"],[20230903,6.06,780,"SJ"],[20230904,6.32,780,"SJ"],[20230905,6.13,780,"SJ"],[20230906,6.15,780,"SJ"],[20230907,6.13,790,"SJ"],[20230908,6.18,790,"SJ"],[20230909,6.18,790,"SJ"],[20230910,6.18,790,"SJ"],[20230911,6.17,790,"SJ"],[20230912,6.17,850,"SJ"],[20230913,6.13,860,"SJ"],[20230914,6.25,895,"SJ"],[20230915,6.15,895,"SJ"],[20230916,6.15,895,"SJ"],[20230917,6.15,895,"SJ"],[20230918,6.12,945,"SJ"],[20230919,6.24,965,"SJ"],[20230920,6.14,990,"SJ"],[20230921,6.14,990,"SJ"],[20230922,6.11,1030,"SJ"],[20230923,6.11,1030,"SJ"],[20230924,6.11,1030,"SJ"],[20230925,6.1,1030,"SJ"],[20230926,5.88,1010,"SJ"],[20230927,5.91,1010,"SJ"],[20230928,5.92,1010,"SJ"],[20230929,5.92,1010,"SJ"],[20230930,5.92,1010,"SJ"],[20231001,5.92,1010,"SJ"],[20231002,5.92,1010,"SJ"],[20231003,5.92,1010,"SJ"],[20231004,5.92,1010,"SJ"],[20231005,5.92,1010,"SJ"],[20231006,5.92,1010,"SJ"],[20231007,5.92,1010,"SJ"],[20231008,5.92,1010,"SJ"],[20231009,5.58,1010,"SJ"],[20231010,5.65,1010,"SJ"],[20231011,5.7,1010,"SJ"],[20231012,5.76,1000,"SJ"],[20231013,5.72,1000,"SJ"],[20231014,5.72,1000,"SJ"],[20231015,5.72,1000,"SJ"],[20231016,5.7,1000,"SJ"],[20231017,5.69,990,"SJ"],[20231018,5.62,965,"SJ"],[20231019,5.58,930,"SJ"],[20231020,5.59,890,"SJ"],[20231021,5.59,890,"SJ"],[20231022,5.59,890,"SJ"],[20231023,5.35,890,"SJ"],[20231024,5.48,840,"SJ"],[20231025,5.57,840,"SJ"],[20231026,5.52,840,"SJ"],[20231027,5.61,800,"SJ"],[20231028,5.61,800,"SJ"],[20231029,5.61,800,"SJ"],[20231030,5.75,800,"SJ"],[20231031,5.78,800,"SJ"],[20231101,5.85,800,"SJ"],[20231102,5.83,790,"SJ"],[20231103,5.77,790,"SJ"],[20231104,5.77,790,"SJ"],[20231105,5.77,790,"SJ"],[20231106,5.69,790,"SJ"],[20231107,5.66,795,"SJ"],[20231108,5.6,795,"SJ"],[20231109,5.63,800,"SJ"],[20231110,5.66,800,"SJ"],[20231111,5.66,800,"SJ"],[20231112,5.66,800,"SJ"],[20231113,5.62,800,"SJ"],[20231114,5.6,800,"SJ"],[20231115,5.7,800,"SJ"],[20231116,5.65,800,"SJ"],[20231117,5.66,800,"SJ"],[20231118,5.66,800,"SJ"],[20231119,5.66,800,"SJ"],[20231120,5.65,800,"SJ"],[20231121,5.67,800,"SJ"],[20231122,5.65,800,"SJ"],[20231123,5.68,800,"SJ"],[20231124,5.63,800,"SJ"],[20231125,5.63,800,"SJ"],[20231126,5.63,800,"SJ"],[20231127,5.7,800,"SJ"],[20231128,5.66,810,"SJ"],[20231129,5.59,840,"SJ"],[20231130,5.54,840,"SJ"],[20231201,5.57,840,"SJ"],[20231202,5.57,840,"SJ"],[20231203,5.57,840,"SJ"],[20231204,5.63,830,"SJ"],[20231205,5.55,830,"SJ"],[20231206,5.55,830,"SJ"],[20231207,5.57,810,"SJ"],[20231208,5.56,810,"SJ"],[20231209,5.56,810,"SJ"],[20231210,5.56,810,"SJ"],[20231211,5.49,800,"SJ"],[20231212,5.5,800,"SJ"],[20231213,5.41,800,"SJ"],[20231214,5.43,800,"SJ"],[20231215,5.43,800,"SJ"],[20231216,5.43,800,"SJ"],[20231217,5.43,800,"SJ"],[20231218,5.31,780,"SJ"],[20231219,5.31,770,"SJ"],[20231220,5.29,770,"SJ"],[20231221,5.3,770,"SJ"],[20231222,5.34,770,"SJ"],[20231223,5.34,770,"SJ"],[20231224,5.34,770,"SJ"],[20231225,5.37,760,"SJ"],[20231226,5.37,760,"SJ"],[20231227,5.37,760,"SJ"],[20231228,5.46,760,"SJ"],[20231229,5.49,760,"SJ"],[20231230,5.49,760,"SJ"],[20231231,5.49,760,"SJ"],[20240101,5.49,760,"SJ"],[20240102,5.49,760,"SJ"],[20240103,5.59,760,"SJ"],[20240104,5.58,760,"SJ"],[20240105,5.54,760,"SJ"],[20240106,5.54,760,"SJ"],[20240107,5.54,760,"SJ"],[20240108,5.46,755,"SJ"],[20240109,5.44,755,"SJ"],[20240110,5.45,755,"SJ"],[20240111,5.45,750,"SJ"],[20240112,5.5,750,"SJ"],[20240113,5.5,750,"SJ"],[20240114,5.5,750,"SJ"],[20240115,5.51,750,"SJ"],[20240116,5.49,750,"SJ"],[20240117,5.35,750,"SJ"],[20240118,5.26,750,"SJ"],[20240119,5.22,750,"SJ"],[20240120,5.22,750,"SJ"],[20240121,5.22,750,"SJ"],[20240122,4.94,760,"SJ"],[20240123,5,760,"SJ"],[20240124,5.04,760,"SJ"],[20240125,5.25,760,"SJ"],[20240126,5.28,760,"SJ"],[20240127,5.28,760,"SJ"],[20240128,5.28,760,"SJ"],[20240129,5.22,760,"SJ"],[20240130,5.13,760,"SJ"],[20240131,5.03,760,"SJ"],[20240201,4.98,760,"SJ"],[20240202,4.78,760,"SJ"],[20240203,4.78,760,"SJ"],[20240204,4.78,760,"SJ"],[20240205,4.59,760,"SJ"],[20240206,4.82,760,"SJ"],[20240207,5.13,760,"SJ"],[20240208,5.26,760,"SJ"],[20240209,5.26,760,"SJ"],[20240210,5.26,760,"SJ"],[20240211,5.26,760,"SJ"],[20240212,5.26,760,"SJ"],[20240213,5.26,760,"SJ"],[20240214,5.26,760,"SJ"],[20240215,5.26,760,"SJ"],[20240216,5.26,760,"SJ"],[20240217,5.26,760,"SJ"],[20240218,5.26,760,"SJ"],[20240219,5.23,760,"SJ"],[20240220,5.2,760,"SJ"],[20240221,5.22,760,"SJ"],[20240222,5.23,760,"SJ"],[20240223,5.21,760,"SJ"],[20240224,5.21,760,"SJ"],[20240225,5.21,760,"SJ"],[20240226,5.17,760,"SJ"],[20240227,5.2,760,"SJ"],[20240228,5.13,760,"SJ"],[20240229,5.22,760,"SJ"],[20240301,5.21,760,"SJ"],[20240302,5.21,760,"SJ"],[20240303,5.21,760,"SJ"],[20240304,5.13,760,"SJ"],[20240305,5.03,770,"SJ"],[20240306,5.07,770,"SJ"],[20240307,5.14,770,"SJ"],[20240308,5.11,770,"SJ"],[20240309,5.11,770,"SJ"],[20240310,5.11,770,"SJ"],[20240311,5.1,770,"SJ"],[20240312,5.09,790,"SJ"],[20240313,5.04,800,"SJ"],[20240314,5.02,820,"SJ"],[20240315,5.08,830,"SJ"],[20240316,5.08,830,"SJ"],[20240317,5.08,830,"SJ"],[20240318,5.09,830,"SJ"],[20240319,5.06,850,"SJ"],[20240320,5.07,850,"SJ"],[20240321,5.04,850,"SJ"],[20240322,4.94,850,"SJ"],[20240323,4.94,850,"SJ"],[20240324,4.94,850,"SJ"],[20240325,4.9,850,"SJ"],[20240326,4.87,850,"SJ"],[20240327,4.8,850,"SJ"],[20240328,4.84,850,"SJ"],[20240329,4.9,850,"SJ"],[20240330,4.9,850,"SJ"],[20240331,4.9,850,"SJ"],[20240401,5.06,840,"SJ"],[20240402,5.21,840,"SJ"],[20240403,5.35,810,"SJ"],[20240404,5.35,810,"SJ"],[20240405,5.35,810,"SJ"],[20240406,5.35,810,"SJ"],[20240407,5.35,810,"SJ"],[20240408,5.27,810,"SJ"],[20240409,5.33,770,"SJ"],[20240410,5.37,770,"SJ"],[20240411,5.46,770,"SJ"],[20240412,5.39,770,"SJ"],[20240413,5.39,770,"SJ"],[20240414,5.39,770,"SJ"],[20240415,5.37,740,"SJ"],[20240416,5.24,740,"SJ"],[20240417,5.35,740,"SJ"],[20240418,5.43,740,"SJ"],[20240419,5.5,740,"SJ"],[20240420,5.5,740,"SJ"],[20240421,5.5,740,"SJ"],[20240422,5.44,760,"SJ"],[20240423,5.31,760,"SJ"],[20240424,5.34,750,"SJ"],[20240425,5.48,750,"SJ"],[20240426,5.5,750,"SJ"]]

[[{"ZGB":"418355802","LTGB":"411863502","MGSY":"0.2915","JLR":"121288327.5800","code":"600230","name":"\u6ca7\u5dde\u5927\u5316","zycp":"TDI","zybl":0.51817181244378}],[{"ZGB":"2058036276","LTGB":"2058036276","MGSY":"0.0800","JLR":"149888198.2500","code":"601678","name":"\u6ee8\u5316\u80a1\u4efd","zycp":"\u70e7\u78b1","zybl":0.2934260186634}],[{"ZGB":"609182254","LTGB":"567242232","MGSY":"-0.0958","JLR":"-58373572.2800","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.49007031452048}],[{"ZGB":"1516870176","LTGB":"1516870176","MGSY":"0.1100","JLR":"167962069.7600","code":"600308","name":"\u534e\u6cf0\u80a1\u4efd","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.27493030898015}],[{"ZGB":"319948070","LTGB":"319948070","MGSY":"-0.3400","JLR":"-109642780.1100","code":"603021","name":"\u5c71\u4e1c\u534e\u9e4f","zycp":"\u73bb\u7483\u74f6\u7f50","zybl":0.7974842442036}],[{"ZGB":"1604703707","LTGB":"1378790086","MGSY":"0.1760","JLR":"268592980.8000","code":"600425","name":"\u9752\u677e\u5efa\u5316","zycp":"\u6c34\u6ce5","zybl":0.7373913162288}],[{"ZGB":"2798776254","LTGB":"2563576254","MGSY":"0.6000","JLR":"1690092519.6900","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.35679790265982}],[{"ZGB":"1301647073","LTGB":"1014794741","MGSY":"0.0083","JLR":"10824020.9300","code":"002386","name":"\u5929\u539f\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u53ca\u5176\u4ed6\u7c7b","zybl":0.4486224556155}],[{"ZGB":"443483370","LTGB":"430650000","MGSY":"0.5864","JLR":"256541103.3300","code":"600389","name":"\u6c5f\u5c71\u80a1\u4efd","zycp":"\u9664\u8349\u5242\u4ea7\u54c1","zybl":0.45271261534823}],[{"ZGB":"1401945207","LTGB":"1401945207","MGSY":"0.4500","JLR":"626008936.3600","code":"600273","name":"\u5609\u5316\u80fd\u6e90","zycp":"\u8102\u80aa\u9187(\u9178)\u7cfb\u5217\u4ea7\u54c1","zybl":0.28962748734128}],[{"ZGB":"1707361193","LTGB":"1268785945","MGSY":"-0.3400","JLR":"-588000993.6600","code":"600075","name":"\u65b0\u7586\u5929\u4e1a","zycp":"\u805a\u6c2f\u4e59\u70ef\u6811\u8102","zybl":0.50105082917777}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0751","JLR":"155117350.7300","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.35878937195509}],[{"ZGB":"709884795","LTGB":"533527868","MGSY":"0.1288","JLR":"90062064.1000","code":"300586","name":"\u7f8e\u8054\u65b0\u6750","zycp":"\u4e09\u805a\u6c2f\u6c30","zybl":0.46893465928595}],[{"ZGB":"679156000","LTGB":"677367400","MGSY":"0.0900","JLR":"60780560.0300","code":"000818","name":"\u822a\u9526\u79d1\u6280","zycp":"\u6db2\u78b1","zybl":0.32339318035304}],[{"ZGB":"1472610913","LTGB":"937628254","MGSY":"0.6257","JLR":"744256686.9600","code":"600328","name":"\u4e2d\u76d0\u5316\u5de5","zycp":"\u7eaf\u78b1","zybl":0.41544281309304}],[{"ZGB":"8438017390","LTGB":"8438017390","MGSY":"0.1807","JLR":"1524795594.4000","code":"601216","name":"\u541b\u6b63\u96c6\u56e2","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.33598249525187}],[{"ZGB":"2590019517","LTGB":"2575562709","MGSY":"-0.3693","JLR":"-951172223.3900","code":"002092","name":"\u4e2d\u6cf0\u5316\u5b66","zycp":"\u73b0\u4ee3\u8d38\u6613","zybl":0.40389139513839}],[{"ZGB":"387709384","LTGB":"315594000","MGSY":"-0.1200","JLR":"-46267751.4500","code":"600319","name":"\u4e9a\u661f\u5316\u5b66","zycp":"CPE","zybl":0.60389935847869}],[{"ZGB":"1156399976","LTGB":"1156399976","MGSY":"0.2569","JLR":"297090119.4200","code":"600618","name":"\u6c2f\u78b1\u5316\u5de5","zycp":"\u6c2f\u4ea7\u54c1","zybl":0.34320504423034}],[{"ZGB":"1922577011","LTGB":"1464425818","MGSY":"0.1020","JLR":"193988212.5700","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.5764956351565}],[{"ZGB":"897866712","LTGB":"897817191","MGSY":"0.2811","JLR":"252361166.4300","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.26790085232961}],[{"ZGB":"3972222224","LTGB":"2545778890","MGSY":"0.0600","JLR":"257210029.6800","code":"601568","name":"\u5317\u5143\u96c6\u56e2","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.68429765475199}],[{"ZGB":"218430000","LTGB":"135176535","MGSY":"0.2829","JLR":"60310885.4900","code":"300801","name":"\u6cf0\u548c\u79d1\u6280","zycp":"\u6c34\u5904\u7406\u5242\u53ca\u5176\u8054\u526f\u4ea7\u54c1","zybl":0.86740207573307}],[{"ZGB":"782208869","LTGB":"770118869","MGSY":"0.5132","JLR":"404864466.8500","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u7eaf\u78b1\u4ea7\u54c1","zybl":0.30735891163812}]]

20240426,5.50,2700.00,0.36496350364963,0,20240426

[[20230427,5.95,3175,"SJ"],[20230428,5.78,3175,"SJ"],[20230429,5.78,3175,"SJ"],[20230430,5.78,3175,"SJ"],[20230501,5.78,3175,"SJ"],[20230502,5.78,3175,"SJ"],[20230503,5.78,3175,"SJ"],[20230504,5.72,3175,"SJ"],[20230505,5.69,3175,"SJ"],[20230506,5.69,3175,"SJ"],[20230507,5.69,3175,"SJ"],[20230508,5.88,3175,"SJ"],[20230509,5.76,3175,"SJ"],[20230510,5.72,3175,"SJ"],[20230511,5.74,3175,"SJ"],[20230512,5.66,3175,"SJ"],[20230513,5.66,3175,"SJ"],[20230514,5.66,3175,"SJ"],[20230515,5.69,3175,"SJ"],[20230516,5.66,3175,"SJ"],[20230517,5.65,3175,"SJ"],[20230518,5.57,3175,"SJ"],[20230519,5.48,3175,"SJ"],[20230520,5.48,3175,"SJ"],[20230521,5.48,3175,"SJ"],[20230522,5.54,3175,"SJ"],[20230523,5.56,3175,"SJ"],[20230524,5.54,3175,"SJ"],[20230525,5.44,3175,"SJ"],[20230526,5.41,3175,"SJ"],[20230527,5.41,3175,"SJ"],[20230528,5.41,3175,"SJ"],[20230529,5.46,3175,"SJ"],[20230530,5.36,3175,"SJ"],[20230531,5.24,3175,"SJ"],[20230601,5.31,2700,"SJ"],[20230602,5.49,2700,"SJ"],[20230603,5.49,2700,"SJ"],[20230604,5.49,2700,"SJ"],[20230605,5.45,2700,"SJ"],[20230606,5.39,2700,"SJ"],[20230607,5.33,2700,"SJ"],[20230608,5.38,2700,"SJ"],[20230609,5.34,2700,"SJ"],[20230610,5.34,2700,"SJ"],[20230611,5.34,2700,"SJ"],[20230612,5.35,2700,"SJ"],[20230613,5.32,2700,"SJ"],[20230614,5.28,2700,"SJ"],[20230615,5.29,2700,"SJ"],[20230616,5.37,2700,"SJ"],[20230617,5.37,2700,"SJ"],[20230618,5.37,2700,"SJ"],[20230619,5.46,2700,"SJ"],[20230620,5.33,2700,"SJ"],[20230621,5.27,2700,"SJ"],[20230622,5.27,2700,"SJ"],[20230623,5.27,2700,"SJ"],[20230624,5.27,2700,"SJ"],[20230625,5.27,2700,"SJ"],[20230626,5.21,2700,"SJ"],[20230627,5.38,2700,"SJ"],[20230628,5.4,2700,"SJ"],[20230629,5.39,2700,"SJ"],[20230630,5.45,2700,"SJ"],[20230701,5.45,2700,"SJ"],[20230702,5.45,2700,"SJ"],[20230703,5.54,2700,"SJ"],[20230704,5.48,2700,"SJ"],[20230705,5.55,2700,"SJ"],[20230706,5.52,2700,"SJ"],[20230707,5.56,2700,"SJ"],[20230708,5.56,2700,"SJ"],[20230709,5.56,2700,"SJ"],[20230710,5.57,2700,"SJ"],[20230711,5.74,2700,"SJ"],[20230712,5.67,2700,"SJ"],[20230713,5.71,2700,"SJ"],[20230714,5.79,2700,"SJ"],[20230715,5.79,2700,"SJ"],[20230716,5.79,2700,"SJ"],[20230717,5.66,2700,"SJ"],[20230718,5.7,2700,"SJ"],[20230719,5.79,2700,"SJ"],[20230720,5.79,2700,"SJ"],[20230721,5.87,2700,"SJ"],[20230722,5.87,2700,"SJ"],[20230723,5.87,2700,"SJ"],[20230724,5.81,2700,"SJ"],[20230725,5.89,2700,"SJ"],[20230726,6,2700,"SJ"],[20230727,5.96,2700,"SJ"],[20230728,6.1,2700,"SJ"],[20230729,6.1,2700,"SJ"],[20230730,6.1,2700,"SJ"],[20230731,6.1,2700,"SJ"],[20230801,6.13,2700,"SJ"],[20230802,6.12,2700,"SJ"],[20230803,6.1,2700,"SJ"],[20230804,6.13,2700,"SJ"],[20230805,6.13,2700,"SJ"],[20230806,6.13,2700,"SJ"],[20230807,5.94,2700,"SJ"],[20230808,5.93,2700,"SJ"],[20230809,6,2700,"SJ"],[20230810,6.05,2700,"SJ"],[20230811,5.91,2700,"SJ"],[20230812,5.91,2700,"SJ"],[20230813,5.91,2700,"SJ"],[20230814,5.91,2700,"SJ"],[20230815,5.87,2700,"SJ"],[20230816,5.8,2700,"SJ"],[20230817,6.08,2700,"SJ"],[20230818,6.04,2700,"SJ"],[20230819,6.04,2700,"SJ"],[20230820,6.04,2700,"SJ"],[20230821,5.93,2700,"SJ"],[20230822,5.99,2700,"SJ"],[20230823,5.84,2700,"SJ"],[20230824,5.94,2700,"SJ"],[20230825,5.87,2700,"SJ"],[20230826,5.87,2700,"SJ"],[20230827,5.87,2700,"SJ"],[20230828,5.95,2700,"SJ"],[20230829,5.91,2700,"SJ"],[20230830,5.87,2700,"SJ"],[20230831,5.81,2700,"SJ"],[20230901,6.06,2700,"SJ"],[20230902,6.06,2700,"SJ"],[20230903,6.06,2700,"SJ"],[20230904,6.32,2700,"SJ"],[20230905,6.13,2700,"SJ"],[20230906,6.15,2700,"SJ"],[20230907,6.13,2700,"SJ"],[20230908,6.18,2700,"SJ"],[20230909,6.18,2700,"SJ"],[20230910,6.18,2700,"SJ"],[20230911,6.17,2700,"SJ"],[20230912,6.17,2700,"SJ"],[20230913,6.13,2700,"SJ"],[20230914,6.25,2700,"SJ"],[20230915,6.15,2700,"SJ"],[20230916,6.15,2700,"SJ"],[20230917,6.15,2700,"SJ"],[20230918,6.12,2700,"SJ"],[20230919,6.24,2700,"SJ"],[20230920,6.14,2700,"SJ"],[20230921,6.14,2700,"SJ"],[20230922,6.11,2700,"SJ"],[20230923,6.11,2700,"SJ"],[20230924,6.11,2700,"SJ"],[20230925,6.1,2700,"SJ"],[20230926,5.88,2700,"SJ"],[20230927,5.91,2700,"SJ"],[20230928,5.92,2700,"SJ"],[20230929,5.92,2700,"SJ"],[20230930,5.92,2700,"SJ"],[20231001,5.92,2700,"SJ"],[20231002,5.92,2700,"SJ"],[20231003,5.92,2700,"SJ"],[20231004,5.92,2700,"SJ"],[20231005,5.92,2700,"SJ"],[20231006,5.92,2700,"SJ"],[20231007,5.92,2700,"SJ"],[20231008,5.92,2700,"SJ"],[20231009,5.58,2400,"SJ"],[20231010,5.65,2400,"SJ"],[20231011,5.7,2400,"SJ"],[20231012,5.76,2400,"SJ"],[20231013,5.72,2400,"SJ"],[20231014,5.72,2400,"SJ"],[20231015,5.72,2400,"SJ"],[20231016,5.7,2400,"SJ"],[20231017,5.69,2400,"SJ"],[20231018,5.62,2400,"SJ"],[20231019,5.58,2400,"SJ"],[20231020,5.59,2400,"SJ"],[20231021,5.59,2400,"SJ"],[20231022,5.59,2400,"SJ"],[20231023,5.35,2400,"SJ"],[20231024,5.48,2400,"SJ"],[20231025,5.57,2400,"SJ"],[20231026,5.52,2400,"SJ"],[20231027,5.61,2400,"SJ"],[20231028,5.61,2400,"SJ"],[20231029,5.61,2400,"SJ"],[20231030,5.75,2400,"SJ"],[20231031,5.78,2400,"SJ"],[20231101,5.85,2400,"SJ"],[20231102,5.83,2400,"SJ"],[20231103,5.77,2400,"SJ"],[20231104,5.77,2400,"SJ"],[20231105,5.77,2400,"SJ"],[20231106,5.69,2400,"SJ"],[20231107,5.66,2400,"SJ"],[20231108,5.6,2400,"SJ"],[20231109,5.63,2400,"SJ"],[20231110,5.66,2400,"SJ"],[20231111,5.66,2400,"SJ"],[20231112,5.66,2400,"SJ"],[20231113,5.62,2400,"SJ"],[20231114,5.6,2400,"SJ"],[20231115,5.7,2400,"SJ"],[20231116,5.65,2400,"SJ"],[20231117,5.66,2400,"SJ"],[20231118,5.66,2400,"SJ"],[20231119,5.66,2400,"SJ"],[20231120,5.65,2400,"SJ"],[20231121,5.67,2400,"SJ"],[20231122,5.65,2400,"SJ"],[20231123,5.68,2400,"SJ"],[20231124,5.63,2400,"SJ"],[20231125,5.63,2400,"SJ"],[20231126,5.63,2400,"SJ"],[20231127,5.7,2400,"SJ"],[20231128,5.66,2400,"SJ"],[20231129,5.59,2400,"SJ"],[20231130,5.54,2400,"SJ"],[20231201,5.57,2400,"SJ"],[20231202,5.57,2400,"SJ"],[20231203,5.57,2400,"SJ"],[20231204,5.63,2400,"SJ"],[20231205,5.55,2400,"SJ"],[20231206,5.55,2400,"SJ"],[20231207,5.57,2400,"SJ"],[20231208,5.56,2400,"SJ"],[20231209,5.56,2400,"SJ"],[20231210,5.56,2400,"SJ"],[20231211,5.49,2400,"SJ"],[20231212,5.5,2400,"SJ"],[20231213,5.41,2400,"SJ"],[20231214,5.43,2400,"SJ"],[20231215,5.43,2400,"SJ"],[20231216,5.43,2400,"SJ"],[20231217,5.43,2400,"SJ"],[20231218,5.31,2400,"SJ"],[20231219,5.31,2400,"SJ"],[20231220,5.29,2400,"SJ"],[20231221,5.3,2400,"SJ"],[20231222,5.34,2400,"SJ"],[20231223,5.34,2400,"SJ"],[20231224,5.34,2400,"SJ"],[20231225,5.37,2400,"SJ"],[20231226,5.37,2400,"SJ"],[20231227,5.37,2400,"SJ"],[20231228,5.46,2400,"SJ"],[20231229,5.49,2400,"SJ"],[20231230,5.49,2400,"SJ"],[20231231,5.49,2400,"SJ"],[20240101,5.49,2400,"SJ"],[20240102,5.49,2400,"SJ"],[20240103,5.59,2400,"SJ"],[20240104,5.58,2400,"SJ"],[20240105,5.54,2400,"SJ"],[20240106,5.54,2400,"SJ"],[20240107,5.54,2400,"SJ"],[20240108,5.46,2400,"SJ"],[20240109,5.44,2400,"SJ"],[20240110,5.45,2400,"SJ"],[20240111,5.45,2400,"SJ"],[20240112,5.5,2400,"SJ"],[20240113,5.5,2400,"SJ"],[20240114,5.5,2400,"SJ"],[20240115,5.51,2400,"SJ"],[20240116,5.49,2400,"SJ"],[20240117,5.35,2400,"SJ"],[20240118,5.26,2400,"SJ"],[20240119,5.22,2400,"SJ"],[20240120,5.22,2400,"SJ"],[20240121,5.22,2400,"SJ"],[20240122,4.94,2400,"SJ"],[20240123,5,2400,"SJ"],[20240124,5.04,2400,"SJ"],[20240125,5.25,2400,"SJ"],[20240126,5.28,2400,"SJ"],[20240127,5.28,2400,"SJ"],[20240128,5.28,2400,"SJ"],[20240129,5.22,2400,"SJ"],[20240130,5.13,2400,"SJ"],[20240131,5.03,2400,"SJ"],[20240201,4.98,2400,"SJ"],[20240202,4.78,2400,"SJ"],[20240203,4.78,2400,"SJ"],[20240204,4.78,2400,"SJ"],[20240205,4.59,2400,"SJ"],[20240206,4.82,2400,"SJ"],[20240207,5.13,2400,"SJ"],[20240208,5.26,2400,"SJ"],[20240209,5.26,2400,"SJ"],[20240210,5.26,2400,"SJ"],[20240211,5.26,2400,"SJ"],[20240212,5.26,2400,"SJ"],[20240213,5.26,2400,"SJ"],[20240214,5.26,2400,"SJ"],[20240215,5.26,2400,"SJ"],[20240216,5.26,2400,"SJ"],[20240217,5.26,2400,"SJ"],[20240218,5.26,2400,"SJ"],[20240219,5.23,2400,"SJ"],[20240220,5.2,2400,"SJ"],[20240221,5.22,2400,"SJ"],[20240222,5.23,2400,"SJ"],[20240223,5.21,2400,"SJ"],[20240224,5.21,2400,"SJ"],[20240225,5.21,2400,"SJ"],[20240226,5.17,2400,"SJ"],[20240227,5.2,2400,"SJ"],[20240228,5.13,2400,"SJ"],[20240229,5.22,2400,"SJ"],[20240301,5.21,2400,"SJ"],[20240302,5.21,2400,"SJ"],[20240303,5.21,2400,"SJ"],[20240304,5.13,2400,"SJ"],[20240305,5.03,2400,"SJ"],[20240306,5.07,2400,"SJ"],[20240307,5.14,2400,"SJ"],[20240308,5.11,2400,"SJ"],[20240309,5.11,2400,"SJ"],[20240310,5.11,2400,"SJ"],[20240311,5.1,2700,"SJ"],[20240312,5.09,2700,"SJ"],[20240313,5.04,2700,"SJ"],[20240314,5.02,2700,"SJ"],[20240315,5.08,2700,"SJ"],[20240316,5.08,2700,"SJ"],[20240317,5.08,2700,"SJ"],[20240318,5.09,2700,"SJ"],[20240319,5.06,2700,"SJ"],[20240320,5.07,2700,"SJ"],[20240321,5.04,2700,"SJ"],[20240322,4.94,2700,"SJ"],[20240323,4.94,2700,"SJ"],[20240324,4.94,2700,"SJ"],[20240325,4.9,2700,"SJ"],[20240326,4.87,2700,"SJ"],[20240327,4.8,2700,"SJ"],[20240328,4.84,2700,"SJ"],[20240329,4.9,2700,"SJ"],[20240330,4.9,2700,"SJ"],[20240331,4.9,2700,"SJ"],[20240401,5.06,2700,"SJ"],[20240402,5.21,2700,"SJ"],[20240403,5.35,2700,"SJ"],[20240404,5.35,2700,"SJ"],[20240405,5.35,2700,"SJ"],[20240406,5.35,2700,"SJ"],[20240407,5.35,2700,"SJ"],[20240408,5.27,2700,"SJ"],[20240409,5.33,2700,"SJ"],[20240410,5.37,2700,"SJ"],[20240411,5.46,2700,"SJ"],[20240412,5.39,2700,"SJ"],[20240413,5.39,2700,"SJ"],[20240414,5.39,2700,"SJ"],[20240415,5.37,2700,"SJ"],[20240416,5.24,2700,"SJ"],[20240417,5.35,2700,"SJ"],[20240418,5.43,2700,"SJ"],[20240419,5.5,2700,"SJ"],[20240420,5.5,2700,"SJ"],[20240421,5.5,2700,"SJ"],[20240422,5.44,2700,"SJ"],[20240423,5.31,2700,"SJ"],[20240424,5.34,2700,"SJ"],[20240425,5.48,2700,"SJ"],[20240426,5.5,2700,"SJ"]]

[[{"ZGB":"1137597085","LTGB":"1028463691","MGSY":"0.0300","JLR":"31451515.9300","code":"300131","name":"\u82f1\u5510\u667a\u63a7","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u4ea7\u54c1(\u5206\u9500)","zybl":0.92380865119807}],[{"ZGB":"1140013863","LTGB":"692275460","MGSY":"0.7838","JLR":"861118985.2600","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.81169940665837}],[{"ZGB":"320000000","LTGB":"184484240","MGSY":"0.0063","JLR":"2007439.0700","code":"300831","name":"\u6d3e\u745e\u80a1\u4efd","zycp":"\u7535\u529b\u7535\u5b50\u5668\u4ef6","zybl":0.77315163900871}],[{"ZGB":"298204073","LTGB":"218050769","MGSY":"0.5000","JLR":"147612916.9400","code":"605111","name":"\u65b0\u6d01\u80fd","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.94726734934987}],[{"ZGB":"638023104","LTGB":"511012097","MGSY":"0.1300","JLR":"72063129.2800","code":"603936","name":"\u535a\u654f\u7535\u5b50","zycp":"\u5370\u5236\u7535\u8def\u677f","zybl":0.74627560221955}],[{"ZGB":"1152214592","LTGB":"1150778567","MGSY":"-0.2144","JLR":"-246983666.5200","code":"002341","name":"\u65b0\u7eb6\u65b0\u6750","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.47036340402556}],[{"ZGB":"429711044","LTGB":"153752840","MGSY":"-0.1700","JLR":"-72055688.3900","code":"688234","name":"\u5929\u5cb3\u5148\u8fdb","zycp":"\u78b3\u5316\u7845\u534a\u5bfc\u4f53\u6750\u6599","zybl":0.86815833696123}],[{"ZGB":"313381402","LTGB":"278418717","MGSY":"0.2805","JLR":"86805323.8700","code":"300236","name":"\u4e0a\u6d77\u65b0\u9633","zycp":"\u7535\u5b50\u5316\u5b66\u6750\u6599","zybl":0.58473330248899}],[{"ZGB":"391064700","LTGB":"335374809","MGSY":"0.5715","JLR":"223520851.5800","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.63024717773053}],[{"ZGB":"93221400","LTGB":"23305600","MGSY":"0.4400","JLR":"41295625.1900","code":"836247","name":"\u534e\u5bc6\u65b0\u6750","zycp":"\u6a61\u5851\u6750\u6599","zybl":0.7225154282329}],[{"ZGB":"3070692107","LTGB":"3066335458","MGSY":"0.2900","JLR":"889478780.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.7767384655967}],[{"ZGB":"1925333484","LTGB":"1383907961","MGSY":"0.6800","JLR":"1288351358.1300","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.91559121515594}],[{"ZGB":"1242808594","LTGB":"1242808594","MGSY":"1.0100","JLR":"1258024332.6500","code":"600745","name":"\u95fb\u6cf0\u79d1\u6280","zycp":"\u667a\u80fd\u7ec8\u7aef","zybl":0.72258763206706}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"0.0264","JLR":"37824003.6100","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"\u592a\u9633\u80fd\u7cfb\u7edf\u4ea7\u54c1","zybl":0.51772950763196}],[{"ZGB":"4989018727","LTGB":"4588102347","MGSY":"0.0300","JLR":"169950686.4400","code":"600703","name":"\u4e09\u5b89\u5149\u7535","zycp":"LED\u5916\u5ef6\u82af\u7247","zybl":0.40314398031788}],[{"ZGB":"1922577011","LTGB":"1464425818","MGSY":"0.1020","JLR":"193988212.5700","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.5764956351565}],[{"ZGB":"3204484648","LTGB":"3203749318","MGSY":"0.0196","JLR":"62878628.3200","code":"002185","name":"\u534e\u5929\u79d1\u6280","zycp":"\u96c6\u6210\u7535\u8def","zybl":0.99399093820843}],[{"ZGB":"618477169","LTGB":"613182784","MGSY":"0.0870","JLR":"53806626.1600","code":"002449","name":"\u56fd\u661f\u5149\u7535","zycp":"LED\u5c01\u88c5\u53ca\u7ec4\u4ef6\u4ea7\u54c1","zybl":0.71382836401761}],[{"ZGB":"690423600","LTGB":"685017975","MGSY":"0.0074","JLR":"5142829.9500","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u9541\u5236\u54c1","zybl":0.46150269005189}],[{"ZGB":"1308716101","LTGB":"1230737737","MGSY":"1.6900","JLR":"2206062763.2800","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.71242540535955}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.2100","JLR":"97099342.1200","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u88c5\u5907","zybl":0.47304344625939}],[{"ZGB":"225562000","LTGB":"56390500","MGSY":"0.4500","JLR":"102041714.3800","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.81499263147969}],[{"ZGB":"1192859268","LTGB":"1176359268","MGSY":"0.2400","JLR":"284961824.3600","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u7535\u6c60\u7ec4\u4ef6","zybl":0.93724692538716}],[{"ZGB":"3507401812","LTGB":"1854701224","MGSY":"-0.0100","JLR":"-48764047.8500","code":"600935","name":"\u534e\u5851\u80a1\u4efd","zycp":"PVC","zybl":0.55082611728676}],[{"ZGB":"559419576","LTGB":"544419778","MGSY":"0.4126","JLR":"223383905.0900","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.52410360977921}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"0.0240","JLR":"27563208.1900","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.4333165165967}],[{"ZGB":"1111674796","LTGB":"1106325796","MGSY":"0.5500","JLR":"608586130.5000","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u5546\u8d38\u7269\u6d41","zybl":0.29805634911773}],[{"ZGB":"4042669215","LTGB":"4039421308","MGSY":"1.1288","JLR":"4536480418.0500","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5149\u4f0f\u7845\u7247","zybl":0.74039081736691}],[{"ZGB":"208615900","LTGB":"160172753","MGSY":"0.0851","JLR":"17752758.2700","code":"300484","name":"\u84dd\u6d77\u534e\u817e","zycp":"\u7535\u52a8\u6c7d\u8f66\u7535\u673a\u63a7\u5236\u5668","zybl":0.61755819431248}],[{"ZGB":"1416071845","LTGB":"1416071845","MGSY":"-0.0300","JLR":"-41218898.4200","code":"600460","name":"\u58eb\u5170\u5fae","zycp":"\u5206\u7acb\u5668\u4ef6\u4ea7\u54c1","zybl":0.51738504174003}],[{"ZGB":"5850316427","LTGB":"5849661818","MGSY":"0.0190","JLR":"111548011.2900","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.90629313661846}],[{"ZGB":"413495549","LTGB":"409112869","MGSY":"2.4920","JLR":"1017179946.4100","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u7845\u7247\u53ca\u7845\u68d2","zybl":0.9051288802971}],[{"ZGB":"2176149426","LTGB":"1225491947","MGSY":"0.0388","JLR":"84422862.2800","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u7535\u6c60\u7247","zybl":0.62967679612513}],[{"ZGB":"192395876","LTGB":"48098970","MGSY":"2.1198","JLR":"407834240.9200","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u77f3\u82f1\u5769\u57da","zybl":0.67126966475725}],[{"ZGB":"64150000","LTGB":"16050000","MGSY":"0.2842","JLR":"18232747.9900","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u7845\u6a61\u80f6\u7528\u4e8c\u6c27\u5316\u7845","zybl":0.96991313668933}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.1520","JLR":"186889833.3300","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u5236\u9020\u53ca\u9500\u552e","zybl":0.54639054370066}],[{"ZGB":"1200000000","LTGB":"1200000000","MGSY":"-0.2400","JLR":"-285180946.3500","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.46582984683966}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.2600","JLR":"-66804152.8900","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u667a\u80fd\u6570\u5b57\u663e\u63a7\u53ca\u5b58\u50a8\u88c5\u5907","zybl":0.61032300059218}],[{"ZGB":"404770870","LTGB":"390233608","MGSY":"0.6400","JLR":"259312290.0200","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.60132860872115}],[{"ZGB":"1416236912","LTGB":"757173893","MGSY":"0.8100","JLR":"1154168154.0000","code":"688187","name":"\u65f6\u4ee3\u7535\u6c14","zycp":"\u8f68\u9053\u4ea4\u901a\u88c5\u5907\u4e1a\u52a1","zybl":0.59220416756271}],[{"ZGB":"155393123","LTGB":"44013829","MGSY":"0.2130","JLR":"33102283.5800","code":"003009","name":"\u4e2d\u5929\u706b\u7bad","zycp":"\u6c11\u54c1","zybl":0.4168708886902}],[{"ZGB":"943894086","LTGB":"935413745","MGSY":"0.4356","JLR":"409723390.4900","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u8fd0\u8425\u670d\u52a1","zybl":0.3784883689325}],[{"ZGB":"415500000","LTGB":"0","MGSY":"0.1800","JLR":"74525175.5200","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"CDMO","zybl":0.58218300986264}],[{"ZGB":"4501967811","LTGB":"4501967811","MGSY":"2.9477","JLR":"13270242747.8500","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u4e1a\u52a1","zybl":0.78516233208899}],[{"ZGB":"432475779","LTGB":"432288279","MGSY":"-0.0266","JLR":"-11494214.3800","code":"002211","name":"\u5b8f\u8fbe\u65b0\u6750","zycp":"\u6df7\u70bc\u80f6","zybl":0.90931239519567}],[{"ZGB":"2137396215","LTGB":"506396215","MGSY":"2.0700","JLR":"4426122069.5300","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1199104111","LTGB":"125905932","MGSY":"0.2200","JLR":"267528281.8400","code":"688172","name":"\u71d5\u4e1c\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.63456098506029}],[{"ZGB":"232442326","LTGB":"180836191","MGSY":"-0.2900","JLR":"-68169894.1400","code":"603595","name":"\u4e1c\u5c3c\u7535\u5b50","zycp":"\u6d88\u8d39\u7535\u5b50","zybl":0.47555022954037}],[{"ZGB":"126967368","LTGB":"100663629","MGSY":"0.4308","JLR":"54926218.5500","code":"300745","name":"\u6b23\u9510\u79d1\u6280","zycp":"\u8f66\u8f7d\u7535\u6e90\u96c6\u6210\u4ea7\u54c1","zybl":0.80114498583712}],[{"ZGB":"754329268","LTGB":"450884818","MGSY":"0.0500","JLR":"38755393.5400","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.72383150816346}],[{"ZGB":"2798776254","LTGB":"2563576254","MGSY":"0.6000","JLR":"1690092519.6900","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.35679790265982}],[{"ZGB":"1207723762","LTGB":"685663351","MGSY":"0.4200","JLR":"511212860.2200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u8d38\u6613","zybl":0.31959135064258}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"1.5300","JLR":"1782311792.2900","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.51143330418878}],[{"ZGB":"1487706540","LTGB":"1236681112","MGSY":"0.1300","JLR":"192313704.4100","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u65b0\u80fd\u6e90\u88c5\u5907","zybl":0.47803489007459}],[{"ZGB":"1145746540","LTGB":"1029266540","MGSY":"0.0992","JLR":"113625648.6000","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u54c1","zybl":0.31314207579143}],[{"ZGB":"117871000","LTGB":"54816125","MGSY":"0.3300","JLR":"38372671.1100","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.69285179731532}],[{"ZGB":"1923005903","LTGB":"1872888378","MGSY":"0.0600","JLR":"111283698.2900","code":"002617","name":"\u9732\u7b11\u79d1\u6280","zycp":"\u6f06\u5305\u7ebf","zybl":0.57759084989055}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.3700","JLR":"185723886.3000","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5149\u4f0f\u53d1\u7535","zybl":0.8684607137575}],[{"ZGB":"7581512813","LTGB":"7578033267","MGSY":"1.2100","JLR":"9178377606.9900","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u592a\u9633\u80fd\u7ec4\u4ef6\u53ca\u7535\u6c60","zybl":0.74654701855065}],[{"ZGB":"1125000000","LTGB":"562500000","MGSY":"0.0614","JLR":"69088433.3000","code":"688119","name":"\u4e2d\u94a2\u6d1b\u8010","zycp":"\u8010\u706b\u6750\u6599","zybl":0.76451807272551}],[{"ZGB":"960295304","LTGB":"960295304","MGSY":"0.0100","JLR":"10197194.6800","code":"600360","name":"\u534e\u5fae\u7535\u5b50","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.96536132499639}],[{"ZGB":"372752452","LTGB":"361763029","MGSY":"0.0281","JLR":"10452521.6200","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.66880377899106}],[{"ZGB":"159500000","LTGB":"54077858","MGSY":"0.1600","JLR":"25644629.9700","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.62493000653897}],[{"ZGB":"212858380","LTGB":"161237572","MGSY":"0.1800","JLR":"39082235.9100","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.79465846827755}],[{"ZGB":"2683501346","LTGB":"2683501346","MGSY":"0.4642","JLR":"1243327773.1200","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u4f18\u8d28\u6d6e\u6cd5\u73bb\u7483","zybl":0.36633224713602}],[{"ZGB":"581376960","LTGB":"581376960","MGSY":"0.0191","JLR":"11129987.3300","code":"600540","name":"\u65b0\u8d5b\u80a1\u4efd","zycp":"\u76ae\u68c9","zybl":0.86252803455624}],[{"ZGB":"373333334","LTGB":"93333334","MGSY":"1.4600","JLR":"534508714.9000","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.98274767503228}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0200","JLR":"34747711.4300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.2424335947405}],[{"ZGB":"507725100","LTGB":"478059290","MGSY":"0.0365","JLR":"18371067.0500","code":"002388","name":"\u65b0\u4e9a\u5236\u7a0b","zycp":"\u7535\u5b50\u8bbe\u5907","zybl":0.25631679093588}],[{"ZGB":"1627604108","LTGB":"1597278133","MGSY":"0.4100","JLR":"665617487.6000","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.75744321354137}],[{"ZGB":"482115452","LTGB":"383094002","MGSY":"0.0437","JLR":"21065654.4100","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.47795080511329}],[{"ZGB":"160000000","LTGB":"124582010","MGSY":"0.2500","JLR":"39799426.0300","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u666e\u901a\u6c14\u4f53","zybl":0.22691033812334}],[{"ZGB":"3890229479","LTGB":"3890229479","MGSY":"1.9307","JLR":"7466707277.3100","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"312328900","LTGB":"110529110","MGSY":"0.2300","JLR":"71253915.5400","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u4e3b\u8981\u4ea7\u54c1","zybl":0.76459230249921}],[{"ZGB":"779671428","LTGB":"361705288","MGSY":"0.0270","JLR":"21225520.1000","code":"001267","name":"\u6c47\u7eff\u751f\u6001","zycp":"\u56ed\u6797\u5de5\u7a0b","zybl":0.87309644830933}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0148","JLR":"20801303.5900","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.3934634584616}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"0.3800","JLR":"30159350.9400","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.56397115426821}],[{"ZGB":"127519089","LTGB":"113848621","MGSY":"0.3000","JLR":"37810383.2300","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.6182620184453}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.3800","JLR":"280436731.4000","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u6c60\u6750\u6599","zybl":0.94156817639176}],[{"ZGB":"156839200","LTGB":"92589805","MGSY":"0.4227","JLR":"65976835.6900","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u78e8\u629b\u8bbe\u5907","zybl":0.61314275867652}],[{"ZGB":"541451787","LTGB":"540396235","MGSY":"1.1700","JLR":"617920561.0400","code":"300373","name":"\u626c\u6770\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.85482674737711}],[{"ZGB":"499696557","LTGB":"412583309","MGSY":"0.7832","JLR":"389684908.2800","code":"002851","name":"\u9ea6\u683c\u7c73\u7279","zycp":"\u667a\u80fd\u5bb6\u7535\u7535\u63a7\u4ea7\u54c1","zybl":0.42526010745589}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0184","JLR":"340493000.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.41704834196714}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.2511","JLR":"-179955940.5200","code":"300117","name":"\u5609\u5bd3\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe\u76f8\u5173","zybl":0.85197812123572}],[{"ZGB":"104842913","LTGB":"76314621","MGSY":"0.1420","JLR":"14850998.9400","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u76ae\u9769\u529f\u80fd\u52a9\u5242","zybl":0.23667688866458}],[{"ZGB":"612339000","LTGB":"294427096","MGSY":"0.0500","JLR":"29282293.9300","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.86541975664688}],[{"ZGB":"1870661251","LTGB":"1870661251","MGSY":"0.7541","JLR":"1403052035.7800","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.74616792771714}],[{"ZGB":"170801180","LTGB":"170801180","MGSY":"2.5173","JLR":"429938269.4100","code":"603290","name":"\u65af\u8fbe\u534a\u5bfc","zycp":"IGBT\u6a21\u5757","zybl":0.90940190577755}],[{"ZGB":"577595483","LTGB":"441295483","MGSY":"-0.1975","JLR":"-114066854.4800","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.87910209559274}],[{"ZGB":"152852499","LTGB":"113270499","MGSY":"0.0500","JLR":"7920874.2100","code":"300706","name":"\u963f\u77f3\u521b","zycp":"\u6e85\u5c04\u9776\u6750","zybl":0.45934490901065}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1379032607","LTGB":"1151415017","MGSY":"0.2962","JLR":"408514550.7400","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u7535\u529b","zybl":0.66608050459219}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.2600","JLR":"150175163.7400","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u5c0f\u54c1\u79cd\u677f\u5757","zybl":0.9684818848309}],[{"ZGB":"108333234","LTGB":"51012084","MGSY":"0.1800","JLR":"19364745.9500","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"IXPE","zybl":0.87211151668735}],[{"ZGB":"94326914","LTGB":"54044848","MGSY":"1.0600","JLR":"100135576.3300","code":"688261","name":"\u4e1c\u5fae\u534a\u5bfc","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u4ea7\u54c1","zybl":0.92525395794469}],[{"ZGB":"89034641","LTGB":"72300914","MGSY":"0.6720","JLR":"59604705.1500","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.73980062530305}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.5400","JLR":"205815800.4400","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217\u4ea7\u54c1","zybl":0.41632836105947}],[{"ZGB":"104000000","LTGB":"37500000","MGSY":"0.7000","JLR":"72906534.7900","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.79231137671682}],[{"ZGB":"172634672","LTGB":"126747747","MGSY":"0.0792","JLR":"13680571.0800","code":"300656","name":"\u6c11\u5fb7\u7535\u5b50","zycp":"\u4fe1\u606f\u8bc6\u522b\u53ca\u81ea\u52a8\u5316\u4ea7\u54c1","zybl":0.69476071151864}],[{"ZGB":"1071210620","LTGB":"957487277","MGSY":"0.2500","JLR":"268199418.7500","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.40169640035519}],[{"ZGB":"437115519","LTGB":"307173394","MGSY":"0.1300","JLR":"57036788.7000","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"550004834","LTGB":"447313178","MGSY":"-0.1100","JLR":"-59674511.2800","code":"300497","name":"\u5bcc\u7965\u836f\u4e1a","zycp":"\u4e2d\u95f4\u4f53","zybl":0.55301509694653}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.2800","JLR":"50627012.8400","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u786c\u6ce1\u5300\u6ce1\u5242","zybl":0.73326498194532}],[{"ZGB":"1247621058","LTGB":"146597151","MGSY":"0.1300","JLR":"161438422.3700","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.42490507165313}],[{"ZGB":"3310350606","LTGB":"3300892255","MGSY":"1.4600","JLR":"4813328825.4600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u7ec4\u4ef6","zybl":0.96079263737036}],[{"ZGB":"266327839","LTGB":"266327839","MGSY":"2.3100","JLR":"614950039.8500","code":"603519","name":"\u7acb\u9738\u80a1\u4efd","zycp":"VCM\/PCM","zybl":0.48787223040295}],[{"ZGB":"822478152","LTGB":"802798152","MGSY":"0.2500","JLR":"202613313.5100","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u6c7d\u8f66\u4ea7\u54c1","zybl":0.39114475838666}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.5795","JLR":"-1424234043.6100","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99150799342808}],[{"ZGB":"949322474","LTGB":"935036861","MGSY":"0.0788","JLR":"74774970.1800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.84008391655346}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"0.0230","JLR":"55516804.6200","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.76226441676575}],[{"ZGB":"669766999","LTGB":"667661495","MGSY":"-0.1074","JLR":"-71920464.7900","code":"300262","name":"\u5df4\u5b89\u6c34\u52a1","zycp":"\u6c14\u6d6e\u3001\u9676\u74f7\u819c\u53ca\u6c34\u5904\u7406\u8bbe\u5907\u9500\u552e","zybl":0.49085108830439}],[{"ZGB":"790044972","LTGB":"790044972","MGSY":"0.5800","JLR":"459582713.5600","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u5408\u91d1\u6750\u6599","zybl":0.61416003493742}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0751","JLR":"155117350.7300","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.35878937195509}],[{"ZGB":"1334533577","LTGB":"1299726236","MGSY":"0.1600","JLR":"213234042.7000","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.95451040087275}],[{"ZGB":"736389956","LTGB":"642846222","MGSY":"0.1300","JLR":"96060262.3100","code":"300623","name":"\u6377\u6377\u5fae\u7535","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.6932359557353}]]