换肤

主营介绍

  • 主营业务:

    铅锌铜等有色金属的采矿、选矿、冶炼和深加工一体化生产、贸易、金融、期货经纪及投资业务。

  • 产品类型:

    精矿产品、冶炼产品、铝型材、幕墙门窗、电池材料、有色金属贸易业务

  • 产品名称:

    铅锭 、 锌锭及锌合金 、 白银 、 黄金 、 粗铜 、 电铜 、 铟锭 、 工业硫酸 、 硫磺 、 铝门窗 、 幕墙工程 、 铝型材 、 电池锌粉 、 片状锌粉 、 冲孔镀镍钢带

  • 经营范围:

    兴办实业(具体项目另行申报);国内贸易(不含专营、专控、专卖商品);经济信息咨询(不含限制项目);经营进出口业务;在韶关市设立分公司从事采癣冶炼、制造、加工:有色金属矿产品、冶炼产品、深加工产品、综合利用产品(含硫酸、氧气、硫磺、镓、锗、电炉锌粉的生产)及包装物、容器(含钢提桶、塑料编织袋)(以上经营范围仅限于分支机构生产,其营业执照另行申报);建筑材料、机械设备及管道安装、维修;工程建设、地测勘探、科研设计;从事境外期货业务;成品油零售、过磅;房屋出租;收购、加工有色金属矿石;矿物及选矿药剂的计量、检验检测。

运营业务数据

最新公告日期:2024-04-25 
业务名称 2023-12-31 2022-12-31 2021-12-31 2020-12-31 2019-12-31
库存量:冶炼产品铅、锌及锌制品(吨) 1642.00 - - - -
库存量:精矿含铅锌金属量(吨) 5206.00 - - - -
库存量:精矿含铜金属量(吨) 364.00 - - - -
库存量:铜冶炼产品(吨) 343.00 - - - -
冶炼产品铅、锌及锌制品库存量(吨) - 1929.00 1876.00 4947.00 1970.00
精矿含铅锌金属量库存量(吨) - 4661.00 8589.00 1.10万 9283.00
精矿含铜金属量库存量(吨) - 480.00 588.00 203.00 686.00
储量:锌(吨) - 693.00万 - - -
储量:金(吨) - 66.00万 - - -
储量:钨(吨) - 6311.00万 - - -
储量:钴(吨) - 2.08亿 - - -
储量:铅(吨) - 326.00万 - - -
储量:铜(吨) - 126.00万 - - -
储量:银(吨) - 6012.00万 - - -
储量:锗(吨) - 128.00万 - - -
储量:镍(吨) - 9.24亿 - - -
储量:镓(吨) - 760.00万 - - -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了231.66亿元,占营业收入的35.37%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
82.52亿 12.60%
第二名
47.75亿 7.29%
第三名
40.71亿 6.22%
第四名
33.54亿 5.12%
第五名
27.13亿 4.14%
前5大供应商:共采购了248.17亿元,占总采购额的34.32%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
82.22亿 11.37%
第二名
55.29亿 7.65%
第三名
43.39亿 6.00%
第四名
34.95亿 4.83%
第五名
32.32亿 4.47%
前5大客户:共销售了223.61亿元,占营业收入的40.34%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
85.04亿 15.34%
第二名
59.07亿 10.66%
第三名
39.23亿 7.08%
第四名
22.57亿 4.07%
第五名
17.69亿 3.19%
前5大供应商:共采购了235.14亿元,占总采购额的41.23%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
85.04亿 14.91%
第二名
59.04亿 10.35%
第三名
37.17亿 6.52%
第四名
32.59亿 5.71%
第五名
21.30亿 3.74%
前5大客户:共销售了180.12亿元,占营业收入的40.52%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
75.79亿 17.05%
第二名
39.02亿 8.78%
第三名
23.10亿 5.20%
第四名
22.60亿 5.08%
第五名
19.61亿 4.41%
前5大供应商:共采购了161.24亿元,占总采购额的35.20%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
75.79亿 16.55%
第二名
39.02亿 8.52%
第三名
16.05亿 3.50%
第四名
15.28亿 3.34%
第五名
15.09亿 3.29%
前5大客户:共销售了128.99亿元,占营业收入的42.90%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
64.05亿 21.30%
第二名
21.03亿 6.99%
第三名
18.14亿 6.03%
第四名
14.25亿 4.74%
第五名
11.52亿 3.83%
前5大供应商:共采购了126.32亿元,占总采购额的41.46%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
61.35亿 20.13%
第二名
28.47亿 9.34%
第三名
14.27亿 4.68%
第四名
11.95亿 3.92%
第五名
10.29亿 3.38%
前5大客户:共销售了78.76亿元,占营业收入的34.79%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
27.59亿 12.19%
第二名
17.11亿 7.56%
第三名
15.80亿 6.98%
第四名
9.15亿 4.04%
第五名
9.10亿 4.02%
前5大供应商:共采购了83.34亿元,占总采购额的38.74%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
27.55亿 12.81%
第二名
17.32亿 8.05%
第三名
15.79亿 7.34%
第四名
13.57亿 6.31%
第五名
9.11亿 4.23%

董事会经营评述

  一、报告期内公司所处行业情况  根据国家工业和信息化部报道,2023年有色金属行业运行情况如下:  1.生产保持平稳。据国家统计局数据,2023年,有色金属行业工业增加值同比增长7.5%,增幅较工业平均水平高2.9个百分点。十种有色金属产量为 7470万吨,同比增长7.1%,首次突破7000万吨。其中,精炼铜产量1299万吨,同比增长13.5。  2.价格出现分化。2023年,铜、铅现货均价分别为68272元/吨、15709元/吨,同比分别增长1.2%、2.9%;锌现货均价为21625元/吨,同比下跌14.0%。  3.矿产品进口增长,铝产品出口同比下降。2023年,有色金属进出口贸易总额... 查看全部▼

  一、报告期内公司所处行业情况
  根据国家工业和信息化部报道,2023年有色金属行业运行情况如下:
  1.生产保持平稳。据国家统计局数据,2023年,有色金属行业工业增加值同比增长7.5%,增幅较工业平均水平高2.9个百分点。十种有色金属产量为 7470万吨,同比增长7.1%,首次突破7000万吨。其中,精炼铜产量1299万吨,同比增长13.5。
  2.价格出现分化。2023年,铜、铅现货均价分别为68272元/吨、15709元/吨,同比分别增长1.2%、2.9%;锌现货均价为21625元/吨,同比下跌14.0%。
  3.矿产品进口增长,铝产品出口同比下降。2023年,有色金属进出口贸易总额3315亿美元,同比增长1.5%。进口方面,铜精矿、铝土矿进口实物量分别为 2754万吨、14138万吨,同比增长9.1%、12.9%;出口方面,未锻轧铝及铝材出口量 567.5万吨,同比下降13.9%,但降幅较前三季度收窄1.5个百分点。
  
  二、报告期内公司从事的主要业务
  公司需遵守《深圳证券交易所上市公司自律监管指引第3号——行业信息披露》中固体矿产资源业的披露要求
  公司主要是从事铅锌铜等有色金属的采矿、选矿、冶炼和深加工一体化生产的企业,目前已形成铅锌采选年产金属量 30万吨生产能力。公司通过一系列收购兼并、资源整合,直接掌控的已探明的铅锌铜等有色金属资源总量近千万吨,逐步成长为具有一定影响力的跨国矿业企业。
  (一)公司主要产品及其用途
  公司主要产品有铅锭、锌锭及锌合金、阴极铜、白银、黄金、粗铜、电镓、工业硫酸、硫磺等产品。
  铅金属主要用于铅酸蓄电池、铅材和铅合金,其他用途还包括氧化铅、铅盐、电缆等其他铅产品。
  锌金属主要用于镀锌、压铸合金、氧化锌、黄铜、电池等领域。
  阴极铜具有广泛的用途,可以应用于电子工业、机械工业、建筑工业、化工工业、航空航天工业和食品工业等领域。
  报告期内公司其他产品包括铝门窗、铝型材、电池锌粉、片状锌粉、冲孔镀镍钢带、复合金属材料和双金属原件、电工触头材料及元件等,广泛运用于建筑工程、汽车部件、轨道交通及电池材料。
  (二)公司主要产品的工艺流程
  公司主要生产活动为铅锌矿的开采、铅锌矿的选矿和铅锌金属的冶炼,主要产品为铅精矿、锌精矿、冶炼产品铅、冶炼产品锌及锌制品(锌合金)。公司铅锌矿山采用地下开采方式,目前采用的主要采矿方法有:无底柱深孔后退式采矿、盘区机械化中深孔采矿、全尾砂充填、泡沫砂浆充填等采矿技术。公司目前采用的选矿工艺有:高碱快速浮选电位调控优化工艺、新四产品选矿工艺等浮选技术。
  公司韶关冶炼厂是国内首家采用密闭鼓风炉冶炼铅锌技术(ISP工艺)生产铅锭、锌锭的冶炼厂。ISP工艺原料适应性广,且特别适合处理复杂难选的铅锌混合精矿,产出的产品不仅质量稳定而且杂质含量低。
  公司丹霞冶炼厂是国内首家大规模运用锌氧压浸出工艺生产锌锭的冶炼厂。该工艺属于环保型清洁生产工艺,具有综合回收性能好的特点,且该项目作为国家鼓励项目,在推动国内锌冶炼技术的技术升级以及推广锌氧压浸出工艺的应用方面起到了重要作用。
  山东中金岭南铜业有限责任公司(简称“中金铜业”)自主研发的“中金岭南两段短流程炼铜工艺”(简称“中金法”),2015年建成了全球首条“两段炼铜新工艺年处理150万吨多金属矿项目”示范生产线。该技术实现了炼铜工艺由“三段”变“两段”,解决了现有铜冶炼工艺普遍存在的流程长、不连续,中间物料多次倒运、热能损失高、SO2等有害烟气无序逸散等行业技术难题。
  (三)报告期内主要产品产量
  2023年,公司矿山企业生产精矿铅锌金属量27.56万吨,同比增长0.57%;其中国内矿山企业生产铅锌矿金属量17.04万吨,比上年同期下降6.22%。公司冶炼企业生产铜铅锌产品 84.58万吨,同比增长42.49%;其中生产阴极铜 40.35万吨,较上年同期增长59.49%;工业硫酸185.03万吨,硫磺3.81万吨,白银127吨,粗铜1685吨,黄金108千克。
  2023年,公司深加工企业生产铝型材1.80万吨;生产电池锌粉1.40万吨;冲孔镀镍钢带1124吨,冲孔铜带133吨。
  (四)公司矿产资源储量情况
  截止2023年底,公司所属矿山保有金属资源量锌676万吨,铅312万吨,铜103万吨,银5722吨,金66吨,镍9.24万吨,镓731吨,锗233吨,钨0.63万吨。其中国内矿山保有金属资源量锌342万吨,铅142万吨,银2132吨,镓760吨,锗233吨,钨0.63万吨。国外矿山保有金属资源量锌334万吨,铅170万吨,银3590吨,铜103万吨,金66吨,镍9.24万吨。
  1.凡口铅锌矿保有资源量情况
  备注:根据广东省矿产资源储量评审中心2022年5月通过的广东省仁化县凡口矿区铅锌多金属矿资源储量核实报告(粤自然资储备字[2022]62号)和2021广东省自然资源厅储量评审中心《关于<广东省仁化县凡口矿外围铁石岭矿区铅锌矿普查(最终)报告>矿产资源储量评审意见书》(粤资储评审字[2021]170 号)。结合之后进行的勘探活动所增加的资源储量、开采活动所消耗的资源储量情况,得出的截止2023年12月31日保有资源储量情况。根据新的固体矿产资源储量分类标准(GB/T 17766- 2020)。
  2.盘龙铅锌矿保有资源量情况
  备注:以上资源量情况依据2022年12月《广西中金岭南矿业有限责任公司盘龙铅锌矿 2023年度矿山储量年报》填报,资源储量截止日期2023年12月31日。根据新的固体矿产资源 储量分类标准(GB/T 17766-2020)。
  3.多米尼加
  4.澳大利亚
  (五)报告期内公司开展的矿产勘探活动情况
  1.国内矿产勘探活动情况
  (1)凡口矿探矿情况
  截止2023年12月,凡口铅锌矿深边部探矿新增铅锌金属资源量6.32万吨。其中完成252个钻孔 14186.7米生产探矿,主要为井下生产探矿和补充扫盲探矿,在园墩岭-280m中段上下探获2条铅锌矿体,新增铅锌金属资源量 2.80万吨。此外完成地表外围探矿钻孔施工16个,累计进尺11369.9米,见矿钻孔14个,见矿率87.5%,新增查明铅锌金属资源量3.52吨。
  2023年5月15日成功办理取得了凡口资源整合1期采矿许可证,凡口采矿证面积由2.152km2扩大至 24.3141km,新增可开发铅锌金属量66.65万吨,为凡口铅锌矿及公司的持续稳定发展提供了资源保障。
  (2)广西盘龙矿探矿情况
  2023年盘龙矿生产探矿工作主要在-380m、-440m中段东部,-270m、-320m中段西部进行,全年累计完成生产探矿孔165个,累计孔深9072.71米,累计升级地质储量矿石量约181.2万吨,新增铅锌金属量2.19万吨。
  2.海外矿山勘探情况
  2023年在多米尼加La Yaguaza-Los Sosa斑岩铜矿找矿靶区施工两个钻孔,其中DA- 29钻孔完成进尺1071.70米。DA-30钻孔完成进尺883.65米。两个钻孔都揭露了强硅化、钾化蚀变,揭露了黄铜矿脉、含钴矿脉,显示Dona Amanda矿床下方的矿化可能代表了一个过渡的、半连续的高硫化带变成斑岩型矿床。
  此外,在多米尼加Barbuito勘探权区西南部靶区开展了地质测绘和岩屑取样工作,该矿权环境许可证于2023年9月20日收到,计划在La Yaguaza斑岩铜矿靶区进行初步钻探后,开始该区钻探。
  
  三、核心竞争力分析
  1.国内外优质资源优势
  公司以资源战略为引领,加快建设“世界一流的多金属国际化全产业链资源公司”,推动高质量发展,实现新跨越。依托国内外两大矿业平台,加大资源开发、并购与整合力度,加强现有矿权勘查力度,大幅提升公司国内外铜铅锌等有色金属资源掌控水平。公司直接掌控的已探明的铜铅锌等有色金属资源总量超千万吨,形成立足国内(凡口铅锌矿、广西矿业盘龙铅锌矿),走向世界(澳大利亚布罗肯山矿、多米尼加迈蒙矿)的多金属矿产资源格局,现已具备铅锌采选年产金属量约 30 万吨的生产能力。
  2.产业综合优势
  公司专注于有色金属铜铅锌领域,全面打造绿色、安全、智能、集约、世界一流的生产制造与管理体系,打造集勘探、资源开发、冶炼、新材料加工于一体,产业与金融、产业与贸易、产业与工程技术融合的发展模式。形成了以矿产资源开发、冶炼、新材料加工为支柱主体,金融贸易、工程技术为两翼的“一体两翼”产业发展格局。公司在铅锌资源上已有成熟的开采、冶炼、加工产业链,具有良好的产业内部连贯性和抗风险能力。近年来公司紧抓产业并购机遇,实现了铜产业链全流程贯通的关键布局和新材料产业的板块整合,着力加强有色金属产业链协同延伸和高质量发展。
  3.运营管理优势
  公司强化管理创新,建立了产权清晰、权责明确、管理科学的现代企业制度。一方面通过深入践行“三精”管理,树立了全员参与、协同高效、持续改善的精益化管理理念,强化了精益化管理体系和管理能力建设,有序推进“三精十二化”,将经营精益化、管理精细化融入企业生产经营全过程,全员全过程全要素推进提质降本增效;一方面通过不断深化改革,使得企业体制机制更进一步完善,企业管理水平更进一步提高,企业内生动力更进一步释放激活,企业运营效率效能更进一步提升,更进一步提高企业的市场竞争力、可持续发展能力和抗风险能力,努力推动公司走在有色金属行业高质量发展的前列。2023年,公司主创的《大型有色金属企业“四精”管理实践》管理成果获得年度广东省企业管理现代化创新成果一等奖。
  4.技术创新优势
  全球新一轮科技革命和产业变革深入发展,公司聚焦省委“1310”具体部署,加快实施创新驱动发展战略,坚持“四个面向”,聚焦行业科技前沿,聚焦公司重大战略、重大工程,聚焦生产经营主战场,聚焦职业健康、安全环保、低碳绿色、智能制造,以市场、需求为导向,持续在科技创新和数智化转型发力,坚定不移地在资源综合利用、绿色低碳、新材料加工等领域打好关键核心技术攻坚战,在创新创效上实现新突破,实现公司高质量发展。公司目前拥有国家高新技术企业10家,“专精特新”企业8家。2023年公司获得广西科学技术三等奖1项、中国有色金属工业科学技术一等奖2项、二等奖1项,专利授权83项,参与1项国际标准制订。
  5.环保优势
  公司始终坚持以习近平生态文明思想为指导,将减污降碳举措贯穿于生产经营全过程,坚定以改善环境质量为核心,以污染防治、环境安全为重点,围绕减污、节能等难点,持续加强技术创新,积极构建绿色循环发展及资源高效利用的企业。2023年,公司紧紧围绕省委“1310”具体部署,狠抓资源节约与综合利用、节能减排、科技创新,积极参与行业环保标准制定,加强与科研院所产学研合作,丹冶厂炼锌渣项目、韶冶厂浮渣熔炼炉环保节能技术改造项目等环保项目相继实施,在综合利用、节能降耗、污染治理等方面提升明显,废水废气稳定达到排放要求,固废综合利用率大幅提高,低空无组织排放明显改善,社会、经济和环境效益显著。所属企业凡口矿连续7年、韶冶厂连续4年、丹冶厂连续3年获得企业环境信用评价最高等级“环保诚信企业(绿牌)”称号。韶冶厂获评“2022年广东省减污降碳突出贡献企业”称号,凡口矿荣获“2023年度绿色矿山突出贡献奖”。在工业和信息部最新公布的 2023年度绿色制造名单上,韶冶厂、华加日西林公司获评国家级绿色工厂。
  
  四、主营业务分析
  1、概述
  2023年是全面贯彻落实党的二十大精神的开局之年,是“十四五”规划承上启下之年,也是中金岭南全面优化产业布局的关键之年。一年来,面对严峻复杂的经济形势及发展环境变化的新挑战,中金岭南认真贯彻省委“1310”具体部署,坚持实体经济为本、制造业当家,以推进高质量发展为主线,强化战略思维,保持战略定力,精益求精创效益、多措并举降成本、攻坚克难促改革、抢抓机遇优布局,生产经营保持了良好发展态势。2023年,公司实现营业总收入656.47亿元,实现归母净利润6.88亿元。
  
  五、公司未来发展的展望
  (一)公司发展战略
  公司秉承高效集约、绿色高端、安全智能、融合发展的发展基本要求,坚持“一体两翼”战略,重点在矿产资源开发、全产业链布局两个领域巩固竞争优势;瞄准铜铅锌资源及精深加工,以项目建设、投资并购、资本运作为抓手,不断优化产品产业链的完整性与互补性。公司坚持“外延发展”与“内涵发展”并举,坚持“多元化产业运营+资本运营”双轮驱动,全面深化改革创新,促进高质量、高效益发展。
  (二)公司 2024年经营计划
  2024年,矿山企业计划完成精矿铅锌金属量 26.31 万吨 ,其中铅金属量 8.25万吨、锌金属量18.06万吨;铜金属量1.27万吨,银金属量106.93吨,金金属量280公斤。冶炼企业完成铅锌铜产量88.57万吨,其中铅锭16.03万吨,锌锭及锌制品29.67万吨,阴极铜42.87万吨;粗铜4302吨、电镓18吨、银锭119吨;工业硫酸188.08万吨,硫磺3.6万吨。
  (三)可能面对的风险
  1.政策风险
  我国对国内铅锌铜等有色金属行业实行较严格的行业准入制度和管制措施,公司的业务遵守国家对行业的相关法律、法规及政策。若国家相关产业政策在未来进行调整或更改,对矿产开发的行业标准和相关政策作出更加严格的规定,将会给公司的业务产生一定的影响。同时,国家在诸如宏观调控政策、财政货币政策、税收政策、贸易政策等方面的变化,都将可能对公司的经营产生一定影响。公司积极跟踪研究产业政策的发展和变化,严格遵守行业相关法律、法规及政策,确保公司持续发展。
  2.宏观经济波动风险
  公司所属的行业为资本密集型行业,需要投入较多的固定资产。而公司主要产品的需求受宏观经济波动的影响较大。尽管我国经济预计在较长时期内仍将保持增长态势,但不排除经济增长过程中受国内外多种因素的影响而出现波动的可能性。一旦宏观经济出现不利于公司的波动,将会对公司的生产经营和盈利能力产生一定影响。公司积极跟踪研究宏观经济形势的发展和变化,制定积极灵活的经营策略,落实深化改革措施,符合国家产业发展方向,确保公司持续发展。
  3.有色金属价格波动风险
  制造业景气度和有色金属的价格波动将对公司的盈利能力产生重要影响。有色金属是制造业重要的原材料,制造业的资本开支对有色金属的需求影响较大,决定了有色金属市场价格的弹性,同时有色金属主要由美元定价,中国是有色金属资源对外依赖度较高的国家,有色金属受主要国际储备货币的央行政策影响较大,目前美元依然处于紧缩周期的后半段,全球金融市场的流动性对有色金属价格有较大的影响。当制造业景气度处于上升趋势时,有色金属的需求旺盛,供求关系将驱动金属价格上行;反之有色金属的价格就将处于下行通道。除了供求关系之外,有色金属的价格受全球金融流动性影响较大,当美元处于宽松周期时,以美元定价的有色金属资产通常会被市场超额配置,从而驱动有色金属价格有一定的流动性溢价,有色金属的周期性波动可能为公司生产经营带来风险。公司将深入开展市场研究,跟踪市场趋势,采取恰当的营销策略,适当规避有色金属价格波动带来的不利影响。
  4.安全环保风险
  作为一家从事以铅锌铜矿为主的有色金属的采矿、选矿、冶炼等长流程业务的企业,危险源点多,因自然因素或人为因素造成的生产安全事故或环境污染事件,都会影响公司的生产经营。近年来,国家对安全生产、生态环境保护要求日趋严格,各行业重大事故隐患判定标准以及国家双碳和铅锌排放标准等法规相继出台,政府监管执法力度不断加大,为适应新的监管要求及新标准,公司需加大安全环保技改力度,加强安全环保设施建设,可能会增加公司生产成本,对公司的经营业绩产生一定的影响。公司将认真贯彻执行国家有关安全环保的法规和政策,完善安全环保责任管理体系,落实安全环保的各项制度措施,排查整治安全环保隐患,加大科技创新力度,强化节能降碳,不断提升本质安全环保水平。 收起▲

产品价格

数据截至(20240426)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u78c5"]
20240426,4.78,2329.80,3.9130434782609,0,20240426
[[20230427,4.82,1989.9,"SJ"],[20230428,5.06,1990.1,"SJ"],[20230429,5.06,1990.1,"SJ"],[20230430,5.06,1990.1,"SJ"],[20230501,5.06,1983.4,"SJ"],[20230502,5.06,2014.3,"SJ"],[20230503,5.06,2028.6,"SJ"],[20230504,5.13,2048,"SJ"],[20230505,5.03,2017.4,"SJ"],[20230506,5.03,2017.4,"SJ"],[20230507,5.03,2017.4,"SJ"],[20230508,5.12,2026.3,"SJ"],[20230509,5.09,2036.2,"SJ"],[20230510,5.08,2030.5,"SJ"],[20230511,5.04,2014.7,"SJ"],[20230512,4.83,2014.5,"SJ"],[20230513,4.83,2014.5,"SJ"],[20230514,4.83,2014.5,"SJ"],[20230515,4.96,2018,"SJ"],[20230516,4.89,1988.4,"SJ"],[20230517,4.91,1980.7,"SJ"],[20230518,4.92,1956.5,"SJ"],[20230519,4.87,1978.7,"SJ"],[20230520,4.87,1978.7,"SJ"],[20230521,4.87,1978.7,"SJ"],[20230522,4.85,1974.8,"SJ"],[20230523,4.72,1972.4,"SJ"],[20230524,4.66,1962.8,"SJ"],[20230525,4.59,1943.1,"SJ"],[20230526,4.65,1944.1,"SJ"],[20230527,4.65,1944.1,"SJ"],[20230528,4.65,1944.1,"SJ"],[20230529,4.7,1944.1,"SJ"],[20230530,4.72,1958,"SJ"],[20230531,4.72,1963.9,"SJ"],[20230601,4.71,1978,"SJ"],[20230602,4.82,1952.4,"SJ"],[20230603,4.82,1952.4,"SJ"],[20230604,4.82,1952.4,"SJ"],[20230605,4.91,1958,"SJ"],[20230606,4.87,1965.5,"SJ"],[20230607,4.85,1942.7,"SJ"],[20230608,4.87,1963.6,"SJ"],[20230609,4.88,1962.2,"SJ"],[20230610,4.88,1962.2,"SJ"],[20230611,4.88,1962.2,"SJ"],[20230612,4.91,1955.3,"SJ"],[20230613,4.88,1944.6,"SJ"],[20230614,4.91,1955.3,"SJ"],[20230615,4.9,1957.8,"SJ"],[20230616,4.89,1958.4,"SJ"],[20230617,4.89,1958.4,"SJ"],[20230618,4.89,1958.4,"SJ"],[20230619,4.83,1958.4,"SJ"],[20230620,4.75,1935.5,"SJ"],[20230621,4.67,1933.3,"SJ"],[20230622,4.67,1912.7,"SJ"],[20230623,4.67,1919.1,"SJ"],[20230624,4.67,1919.1,"SJ"],[20230625,4.67,1919.1,"SJ"],[20230626,4.66,1923.7,"SJ"],[20230627,4.8,1914,"SJ"],[20230628,4.66,1912.3,"SJ"],[20230629,4.62,1909.2,"SJ"],[20230630,4.75,1921.1,"SJ"],[20230701,4.75,1921.1,"SJ"],[20230702,4.75,1921.1,"SJ"],[20230703,4.83,1921.7,"SJ"],[20230704,4.81,1921.7,"SJ"],[20230705,5.27,1919.6,"SJ"],[20230706,5.15,1908.7,"SJ"],[20230707,5.15,1926.2,"SJ"],[20230708,5.15,1926.2,"SJ"],[20230709,5.15,1926.2,"SJ"],[20230710,5.16,1925,"SJ"],[20230711,5.15,1931.3,"SJ"],[20230712,5.1,1956.2,"SJ"],[20230713,5.19,1959.2,"SJ"],[20230714,5.26,1960.1,"SJ"],[20230715,5.26,1960.1,"SJ"],[20230716,5.26,1960.1,"SJ"],[20230717,5.24,1952.4,"SJ"],[20230718,5.28,1977.2,"SJ"],[20230719,5.48,1977.5,"SJ"],[20230720,5.52,1968.3,"SJ"],[20230721,5.64,1964.3,"SJ"],[20230722,5.64,1964.3,"SJ"],[20230723,5.64,1964.3,"SJ"],[20230724,5.58,1960.3,"SJ"],[20230725,5.61,1962.1,"SJ"],[20230726,5.64,1968.9,"SJ"],[20230727,5.57,1945.4,"SJ"],[20230728,5.7,1960.4,"SJ"],[20230729,5.7,1960.4,"SJ"],[20230730,5.7,1960.4,"SJ"],[20230731,5.77,1970.5,"SJ"],[20230801,6.1,1940.7,"SJ"],[20230802,5.92,1937.4,"SJ"],[20230803,5.74,1932,"SJ"],[20230804,5.85,1939.6,"SJ"],[20230805,5.85,1939.6,"SJ"],[20230806,5.85,1939.6,"SJ"],[20230807,5.89,1933.5,"SJ"],[20230808,5.82,1924.1,"SJ"],[20230809,5.65,1915.4,"SJ"],[20230810,5.6,1914.4,"SJ"],[20230811,5.48,1912.9,"SJ"],[20230812,5.48,1912.9,"SJ"],[20230813,5.48,1912.9,"SJ"],[20230814,5.46,1910.6,"SJ"],[20230815,5.45,1902.5,"SJ"],[20230816,5.39,1896.1,"SJ"],[20230817,5.39,1884.1,"SJ"],[20230818,5.32,1886.1,"SJ"],[20230819,5.32,1886.1,"SJ"],[20230820,5.32,1886.1,"SJ"],[20230821,5.3,1893.3,"SJ"],[20230822,5.36,1896.4,"SJ"],[20230823,5.22,1918.5,"SJ"],[20230824,5.27,1918.2,"SJ"],[20230825,5.18,1911.1,"SJ"],[20230826,5.18,1911.1,"SJ"],[20230827,5.18,1911.1,"SJ"],[20230828,5.3,1917.9,"SJ"],[20230829,5.24,1936.5,"SJ"],[20230830,5.09,1944.3,"SJ"],[20230831,4.99,1938.2,"SJ"],[20230901,5.17,1939.8,"SJ"],[20230902,5.17,1939.8,"SJ"],[20230903,5.17,1939.8,"SJ"],[20230904,5.47,1939.8,"SJ"],[20230905,5.44,1926.2,"SJ"],[20230906,5.44,1918.1,"SJ"],[20230907,5.32,1917.5,"SJ"],[20230908,5.35,1918.4,"SJ"],[20230909,5.35,1918.4,"SJ"],[20230910,5.35,1918.4,"SJ"],[20230911,5.47,1923.3,"SJ"],[20230912,5.43,1911.3,"SJ"],[20230913,5.43,1909.1,"SJ"],[20230914,5.46,1910,"SJ"],[20230915,5.45,1923.7,"SJ"],[20230916,5.45,1923.7,"SJ"],[20230917,5.45,1923.7,"SJ"],[20230918,5.42,1931.5,"SJ"],[20230919,5.36,1932,"SJ"],[20230920,5.3,1945.6,"SJ"],[20230921,5.27,1919.2,"SJ"],[20230922,5.21,1925.4,"SJ"],[20230923,5.21,1925.4,"SJ"],[20230924,5.21,1925.4,"SJ"],[20230925,5.17,1916.6,"SJ"],[20230926,5.14,1900.4,"SJ"],[20230927,5.11,1871.6,"SJ"],[20230928,5.14,1860.4,"SJ"],[20230929,5.14,1848.1,"SJ"],[20230930,5.14,1848.1,"SJ"],[20231001,5.14,1848.1,"SJ"],[20231002,5.14,1830,"SJ"],[20231003,5.14,1824.6,"SJ"],[20231004,5.14,1818.5,"SJ"],[20231005,5.14,1816.6,"SJ"],[20231006,5.14,1830.2,"SJ"],[20231007,5.14,1830.2,"SJ"],[20231008,5.14,1830.2,"SJ"],[20231009,5.08,1849.5,"SJ"],[20231010,5.05,1861,"SJ"],[20231011,5,1872.8,"SJ"],[20231012,5.05,1869.3,"SJ"],[20231013,4.91,1927.4,"SJ"],[20231014,4.91,1927.4,"SJ"],[20231015,4.91,1927.4,"SJ"],[20231016,4.9,1921.1,"SJ"],[20231017,4.88,1922.7,"SJ"],[20231018,4.8,1955.3,"SJ"],[20231019,4.76,1968.4,"SJ"],[20231020,4.74,1982.5,"SJ"],[20231021,4.74,1982.5,"SJ"],[20231022,4.74,1982.5,"SJ"],[20231023,4.51,1976.3,"SJ"],[20231024,4.65,1975,"SJ"],[20231025,4.69,1984.1,"SJ"],[20231026,4.73,1987.2,"SJ"],[20231027,4.74,1988.6,"SJ"],[20231028,4.74,1988.6,"SJ"],[20231029,4.74,1988.6,"SJ"],[20231030,4.76,1996.2,"SJ"],[20231031,4.73,1985.2,"SJ"],[20231101,4.72,1978.8,"SJ"],[20231102,4.68,1985.6,"SJ"],[20231103,4.67,1991.5,"SJ"],[20231104,4.67,1991.5,"SJ"],[20231105,4.67,1991.5,"SJ"],[20231106,4.66,1981.6,"SJ"],[20231107,4.55,1966.8,"SJ"],[20231108,4.49,1951.5,"SJ"],[20231109,4.54,1964.2,"SJ"],[20231110,4.52,1932.6,"SJ"],[20231111,4.52,1932.6,"SJ"],[20231112,4.52,1932.6,"SJ"],[20231113,4.58,1945.5,"SJ"],[20231114,4.6,1961.8,"SJ"],[20231115,4.65,1960.1,"SJ"],[20231116,4.6,1983.9,"SJ"],[20231117,4.64,1981.6,"SJ"],[20231118,4.64,1981.6,"SJ"],[20231119,4.64,1981.6,"SJ"],[20231120,4.6,1977.7,"SJ"],[20231121,4.61,1999.3,"SJ"],[20231122,4.54,1991.4,"SJ"],[20231123,4.59,1991.4,"SJ"],[20231124,4.53,2002.2,"SJ"],[20231125,4.53,2002.2,"SJ"],[20231126,4.53,2002.2,"SJ"],[20231127,4.54,2011.8,"SJ"],[20231128,4.52,2039.7,"SJ"],[20231129,4.5,2047.1,"SJ"],[20231130,4.43,2038.1,"SJ"],[20231201,4.44,2071,"SJ"],[20231202,4.44,2071,"SJ"],[20231203,4.44,2071,"SJ"],[20231204,4.45,2024.1,"SJ"],[20231205,4.36,2018.5,"SJ"],[20231206,4.4,2030.5,"SJ"],[20231207,4.4,2029.9,"SJ"],[20231208,4.35,1998.3,"SJ"],[20231209,4.35,1998.3,"SJ"],[20231210,4.35,1998.3,"SJ"],[20231211,4.37,1978,"SJ"],[20231212,4.38,1977.8,"SJ"],[20231213,4.31,1982.3,"SJ"],[20231214,4.33,2030.2,"SJ"],[20231215,4.31,2021.1,"SJ"],[20231216,4.31,2021.1,"SJ"],[20231217,4.31,2021.1,"SJ"],[20231218,4.26,2026.3,"SJ"],[20231219,4.25,2038.4,"SJ"],[20231220,4.22,2034.5,"SJ"],[20231221,4.24,2039.1,"SJ"],[20231222,4.25,2057.1,"SJ"],[20231223,4.25,2057.1,"SJ"],[20231224,4.25,2057.1,"SJ"],[20231225,4.27,2057.1,"SJ"],[20231226,4.19,2058.2,"SJ"],[20231227,4.25,2081.9,"SJ"],[20231228,4.34,2073.9,"SJ"],[20231229,4.32,2062.4,"SJ"],[20231230,4.32,2062.4,"SJ"],[20231231,4.32,2062.4,"SJ"],[20240101,4.32,2062.4,"SJ"],[20240102,4.37,2064.4,"SJ"],[20240103,4.41,2034.2,"SJ"],[20240104,4.38,2042.3,"SJ"],[20240105,4.34,2042.4,"SJ"],[20240106,4.34,2042.4,"SJ"],[20240107,4.34,2042.4,"SJ"],[20240108,4.26,2026.6,"SJ"],[20240109,4.28,2026.4,"SJ"],[20240110,4.23,2021.7,"SJ"],[20240111,4.27,2014.3,"SJ"],[20240112,4.3,2046.7,"SJ"],[20240113,4.3,2046.7,"SJ"],[20240114,4.3,2046.7,"SJ"],[20240115,4.25,2046.7,"SJ"],[20240116,4.21,2026,"SJ"],[20240117,4.08,2002.6,"SJ"],[20240118,4.03,2018.6,"SJ"],[20240119,4.01,2026.5,"SJ"],[20240120,4.01,2026.5,"SJ"],[20240121,4.01,2026.5,"SJ"],[20240122,3.79,2019.8,"SJ"],[20240123,3.84,2023.7,"SJ"],[20240124,3.98,2013.9,"SJ"],[20240125,4.15,2016.9,"SJ"],[20240126,4.19,2016.8,"SJ"],[20240127,4.19,2016.8,"SJ"],[20240128,4.19,2016.8,"SJ"],[20240129,4.16,2025.2,"SJ"],[20240130,4.05,2031.5,"SJ"],[20240131,3.96,2048.4,"SJ"],[20240201,3.93,2053,"SJ"],[20240202,3.82,2036.1,"SJ"],[20240203,3.82,2036.1,"SJ"],[20240204,3.82,2036.1,"SJ"],[20240205,3.69,2025.7,"SJ"],[20240206,4.03,2034.5,"SJ"],[20240207,4.29,2035.2,"SJ"],[20240208,4.26,2032.2,"SJ"],[20240209,4.26,2023.3,"SJ"],[20240210,4.26,2023.3,"SJ"],[20240211,4.26,2023.3,"SJ"],[20240212,4.26,2018.2,"SJ"],[20240213,4.26,1992.9,"SJ"],[20240214,4.26,1990.3,"SJ"],[20240215,4.26,2002.1,"SJ"],[20240216,4.26,2011.5,"SJ"],[20240217,4.26,2011.5,"SJ"],[20240218,4.26,2011.5,"SJ"],[20240219,4.28,2011.5,"SJ"],[20240220,4.28,2027.5,"SJ"],[20240221,4.27,2022.3,"SJ"],[20240222,4.29,2019.7,"SJ"],[20240223,4.33,2038.6,"SJ"],[20240224,4.33,2038.6,"SJ"],[20240225,4.33,2038.6,"SJ"],[20240226,4.25,2028.5,"SJ"],[20240227,4.32,2034,"SJ"],[20240228,4.23,2033,"SJ"],[20240229,4.32,2045.7,"SJ"],[20240301,4.36,2086.9,"SJ"],[20240302,4.36,2086.9,"SJ"],[20240303,4.36,2086.9,"SJ"],[20240304,4.33,2117.7,"SJ"],[20240305,4.35,2133.5,"SJ"],[20240306,4.39,2150.3,"SJ"],[20240307,4.49,2158,"SJ"],[20240308,4.57,2178.6,"SJ"],[20240309,4.57,2178.6,"SJ"],[20240310,4.57,2178.6,"SJ"],[20240311,4.58,2182.5,"SJ"],[20240312,4.47,2160.4,"SJ"],[20240313,4.47,2175.4,"SJ"],[20240314,4.52,2163,"SJ"],[20240315,4.73,2157.3,"SJ"],[20240316,4.73,2157.3,"SJ"],[20240317,4.73,2157.3,"SJ"],[20240318,4.71,2160.7,"SJ"],[20240319,4.69,2156.3,"SJ"],[20240320,4.68,2157.9,"SJ"],[20240321,4.71,2182.4,"SJ"],[20240322,4.55,2158.1,"SJ"],[20240323,4.55,2158.1,"SJ"],[20240324,4.55,2158.1,"SJ"],[20240325,4.56,2174.8,"SJ"],[20240326,4.54,2175.6,"SJ"],[20240327,4.45,2190.6,"SJ"],[20240328,4.55,2217.4,"SJ"],[20240329,4.69,2217.4,"SJ"],[20240330,4.69,2217.4,"SJ"],[20240331,4.69,2217.4,"SJ"],[20240401,4.76,2236.5,"SJ"],[20240402,4.81,2261,"SJ"],[20240403,4.97,2294.4,"SJ"],[20240404,4.97,2288.8,"SJ"],[20240405,4.97,2325.7,"SJ"],[20240406,4.97,2325.7,"SJ"],[20240407,4.97,2325.7,"SJ"],[20240408,4.94,2331.7,"SJ"],[20240409,4.97,2343.5,"SJ"],[20240410,4.97,2329.6,"SJ"],[20240411,5.02,2354.8,"SJ"],[20240412,5.04,2356.2,"SJ"],[20240413,5.04,2356.2,"SJ"],[20240414,5.04,2356.2,"SJ"],[20240415,4.96,2365.8,"SJ"],[20240416,4.65,2390.8,"SJ"],[20240417,4.85,2371.7,"SJ"],[20240418,4.9,2382.3,"SJ"],[20240419,4.88,2398.4,"SJ"],[20240420,4.88,2398.4,"SJ"],[20240421,4.88,2398.4,"SJ"],[20240422,4.74,2332.2,"SJ"],[20240423,4.51,2327.7,"SJ"],[20240424,4.64,2324.5,"SJ"],[20240425,4.6,2329.8,"SJ"],[20240426,4.78,2329.8,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"427960242","LTGB":"286750296","MGSY":"0.1500","JLR":"67249121.7700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.58016370648405}],[{"ZGB":"3890229479","LTGB":"3890229479","MGSY":"1.9307","JLR":"7466707277.3100","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"29895958.9500","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90208773949359}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.2670","JLR":"280154961.5300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.48770991393403}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.89007506211651}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.1024","JLR":"44139962.9300","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.83504347825476}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0879","JLR":"-81618163.0700","code":"000506","name":"\u4e2d\u6da6\u8d44\u6e90","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.73827938762022}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"922853531","LTGB":"672363636","MGSY":"-0.0783","JLR":"-71838691.6400","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43087881501859}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"865000000","LTGB":"860717520","MGSY":"0.0800","JLR":"68257049.2100","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"256156000","LTGB":"243370818","MGSY":"0.2300","JLR":"59740213.9900","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.95838637963742}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.4081","JLR":"212228158.1100","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":0.67750748112626}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.1500","JLR":"41991928.6800","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.65431465820907}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.1300","JLR":"67914548.2000","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.93016319568586}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0700","JLR":"755907683.9400","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u623f\u5c4b\u5efa\u8bbe","zybl":0.64064426539725}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.1145","JLR":"301516233.3800","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.90058036657856}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"2037954529","LTGB":"2026557209","MGSY":"0.1500","JLR":"302501990.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.37187830899452}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.91989510330288}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77932243210111}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"-0.0065","JLR":"-3961693.3200","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.87239971260503}],[{"ZGB":"231574918","LTGB":"177472546","MGSY":"-1.5600","JLR":"-361429143.7500","code":"600306","name":"*ST\u5546\u57ce","zycp":"\u767e\u8d27\u4e1a\u6001","zybl":0.97312340656168}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.3280","JLR":"256834570.3600","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99045168816264}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.94869216817548}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.88251372018029}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"420000000","LTGB":"60000000","MGSY":"0.2316","JLR":"92629512.1200","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.9265796302745}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0071","JLR":"4862298.9000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99359206748843}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0500","JLR":"53041576.6100","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.32236182107636}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.55018825112454}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.5300","JLR":"412086891.7000","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.98858672723124}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"12264719.7200","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u98df\u54c1\u767e\u8d27\u7c7b","zybl":0.4743356615374}],[{"ZGB":"888512707","LTGB":"867679365","MGSY":"0.2300","JLR":"208541281.7600","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.50655850462308}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.1900","JLR":"1612721936.0400","code":"600208","name":"\u65b0\u6e56\u4e2d\u5b9d","zycp":"\u623f\u5730\u4ea7","zybl":0.95456486442048}],[{"ZGB":"1105255802","LTGB":"879155877","MGSY":"-0.2000","JLR":"-198920849.7300","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u7a00\u8d35\u91d1\u5c5e\u56de\u6536\u5229\u7528","zybl":0.37326191075198}],[{"ZGB":"3899930914","LTGB":"3887524715","MGSY":"0.5710","JLR":"2218173292.7900","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63161890252619}],[{"ZGB":"774902500","LTGB":"685794213","MGSY":"-0.0102","JLR":"-7550642.8300","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.8054274315149}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0237","JLR":"3269577.4300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.40156238965959}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"959925877","LTGB":"959925877","MGSY":"-0.4500","JLR":"-427398845.6800","code":"002721","name":"*ST\u91d1\u4e00","zycp":"\u6295\u8d44\u91d1\u6761","zybl":0.49790642304243}],[{"ZGB":"344323840","LTGB":"340473840","MGSY":"0.0177","JLR":"6032169.1800","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u94bb\u77f3\u9970\u54c1","zybl":0.77476081562089}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0556","JLR":"13721909.6100","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.31940133582188}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.3206","JLR":"250056947.5100","code":"000417","name":"\u5408\u80a5\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a","zybl":0.50335068546437}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.4640","JLR":"104071129.5700","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.44946138717405}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1500","JLR":"879820179.2900","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u5408\u8d28\u91d1","zybl":0.42570422985312}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0200","JLR":"34747711.4300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.2424335947405}]]
20240426,4.78,9791.00,3.9130434782609,0,20240426
[[20230427,4.82,8465.5,"SJ"],[20230428,5.06,8571,"SJ"],[20230429,5.06,8571,"SJ"],[20230430,5.06,8571,"SJ"],[20230501,5.06,8571,"SJ"],[20230502,5.06,8573,"SJ"],[20230503,5.06,8486,"SJ"],[20230504,5.13,8539,"SJ"],[20230505,5.03,8488,"SJ"],[20230506,5.03,8488,"SJ"],[20230507,5.03,8488,"SJ"],[20230508,5.12,8488,"SJ"],[20230509,5.09,8583,"SJ"],[20230510,5.08,8469,"SJ"],[20230511,5.04,8267,"SJ"],[20230512,4.83,8240,"SJ"],[20230513,4.83,8240,"SJ"],[20230514,4.83,8240,"SJ"],[20230515,4.96,8287,"SJ"],[20230516,4.89,8076,"SJ"],[20230517,4.91,8176,"SJ"],[20230518,4.92,8171.5,"SJ"],[20230519,4.87,8222,"SJ"],[20230520,4.87,8222,"SJ"],[20230521,4.87,8222,"SJ"],[20230522,4.85,8094,"SJ"],[20230523,4.72,7961,"SJ"],[20230524,4.66,7910,"SJ"],[20230525,4.59,7922,"SJ"],[20230526,4.65,8082,"SJ"],[20230527,4.65,8082,"SJ"],[20230528,4.65,8082,"SJ"],[20230529,4.7,8082,"SJ"],[20230530,4.72,8122,"SJ"],[20230531,4.72,8017,"SJ"],[20230601,4.71,8210.5,"SJ"],[20230602,4.82,8337,"SJ"],[20230603,4.82,8337,"SJ"],[20230604,4.82,8337,"SJ"],[20230605,4.91,8265,"SJ"],[20230606,4.87,8311,"SJ"],[20230607,4.85,8352,"SJ"],[20230608,4.87,8243,"SJ"],[20230609,4.88,8368,"SJ"],[20230610,4.88,8368,"SJ"],[20230611,4.88,8368,"SJ"],[20230612,4.91,8287,"SJ"],[20230613,4.88,8421.5,"SJ"],[20230614,4.91,8457,"SJ"],[20230615,4.9,8479,"SJ"],[20230616,4.89,8561,"SJ"],[20230617,4.89,8561,"SJ"],[20230618,4.89,8561,"SJ"],[20230619,4.83,8542,"SJ"],[20230620,4.75,8565,"SJ"],[20230621,4.67,8490,"SJ"],[20230622,4.67,8670.5,"SJ"],[20230623,4.67,8490,"SJ"],[20230624,4.67,8490,"SJ"],[20230625,4.67,8490,"SJ"],[20230626,4.66,8437,"SJ"],[20230627,4.8,8367,"SJ"],[20230628,4.66,8268,"SJ"],[20230629,4.62,8165.5,"SJ"],[20230630,4.75,8210,"SJ"],[20230701,4.75,8210,"SJ"],[20230702,4.75,8210,"SJ"],[20230703,4.83,8355,"SJ"],[20230704,4.81,8349,"SJ"],[20230705,5.27,8251,"SJ"],[20230706,5.15,8280,"SJ"],[20230707,5.15,8299,"SJ"],[20230708,5.15,8299,"SJ"],[20230709,5.15,8299,"SJ"],[20230710,5.16,8286,"SJ"],[20230711,5.15,8371,"SJ"],[20230712,5.1,8367,"SJ"],[20230713,5.19,8585,"SJ"],[20230714,5.26,8651,"SJ"],[20230715,5.26,8651,"SJ"],[20230716,5.26,8651,"SJ"],[20230717,5.24,8460.5,"SJ"],[20230718,5.28,8410,"SJ"],[20230719,5.48,8354,"SJ"],[20230720,5.52,8543,"SJ"],[20230721,5.64,8422,"SJ"],[20230722,5.64,8422,"SJ"],[20230723,5.64,8422,"SJ"],[20230724,5.58,8430,"SJ"],[20230725,5.61,8597,"SJ"],[20230726,5.64,8534,"SJ"],[20230727,5.57,8578.5,"SJ"],[20230728,5.7,8592,"SJ"],[20230729,5.7,8592,"SJ"],[20230730,5.7,8592,"SJ"],[20230731,5.77,8635.5,"SJ"],[20230801,6.1,8720.5,"SJ"],[20230802,5.92,8545,"SJ"],[20230803,5.74,8472,"SJ"],[20230804,5.85,8450.5,"SJ"],[20230805,5.85,8450.5,"SJ"],[20230806,5.85,8450.5,"SJ"],[20230807,5.89,8495,"SJ"],[20230808,5.82,8276,"SJ"],[20230809,5.65,8395,"SJ"],[20230810,5.6,8423.5,"SJ"],[20230811,5.48,8242,"SJ"],[20230812,5.48,8242,"SJ"],[20230813,5.48,8242,"SJ"],[20230814,5.46,8242,"SJ"],[20230815,5.45,8126.5,"SJ"],[20230816,5.39,8132,"SJ"],[20230817,5.39,8215,"SJ"],[20230818,5.32,8176,"SJ"],[20230819,5.32,8176,"SJ"],[20230820,5.32,8176,"SJ"],[20230821,5.3,8239.5,"SJ"],[20230822,5.36,8342,"SJ"],[20230823,5.22,8377.5,"SJ"],[20230824,5.27,8358.5,"SJ"],[20230825,5.18,8381.5,"SJ"],[20230826,5.18,8381.5,"SJ"],[20230827,5.18,8381.5,"SJ"],[20230828,5.3,8381.5,"SJ"],[20230829,5.24,8375,"SJ"],[20230830,5.09,8394.5,"SJ"],[20230831,4.99,8359.5,"SJ"],[20230901,5.17,8515,"SJ"],[20230902,5.17,8515,"SJ"],[20230903,5.17,8515,"SJ"],[20230904,5.47,8406,"SJ"],[20230905,5.44,8430,"SJ"],[20230906,5.44,8395,"SJ"],[20230907,5.32,8242.5,"SJ"],[20230908,5.35,8225,"SJ"],[20230909,5.35,8225,"SJ"],[20230910,5.35,8225,"SJ"],[20230911,5.47,8332.5,"SJ"],[20230912,5.43,8337.5,"SJ"],[20230913,5.43,8353,"SJ"],[20230914,5.46,8423,"SJ"],[20230915,5.45,8376.5,"SJ"],[20230916,5.45,8376.5,"SJ"],[20230917,5.45,8376.5,"SJ"],[20230918,5.42,8320,"SJ"],[20230919,5.36,8233.5,"SJ"],[20230920,5.3,8277,"SJ"],[20230921,5.27,8101,"SJ"],[20230922,5.21,8188,"SJ"],[20230923,5.21,8188,"SJ"],[20230924,5.21,8188,"SJ"],[20230925,5.17,8107,"SJ"],[20230926,5.14,8066,"SJ"],[20230927,5.11,8017,"SJ"],[20230928,5.14,8112,"SJ"],[20230929,5.14,8230.5,"SJ"],[20230930,5.14,8230.5,"SJ"],[20231001,5.14,8230.5,"SJ"],[20231002,5.14,8100.5,"SJ"],[20231003,5.14,7960,"SJ"],[20231004,5.14,7910.5,"SJ"],[20231005,5.14,7812.5,"SJ"],[20231006,5.14,7887,"SJ"],[20231007,5.14,7887,"SJ"],[20231008,5.14,7887,"SJ"],[20231009,5.08,8015.5,"SJ"],[20231010,5.05,7907.5,"SJ"],[20231011,5,7943.5,"SJ"],[20231012,5.05,7995,"SJ"],[20231013,4.91,7891,"SJ"],[20231014,4.91,7891,"SJ"],[20231015,4.91,7891,"SJ"],[20231016,4.9,7920,"SJ"],[20231017,4.88,7846.5,"SJ"],[20231018,4.8,7947.5,"SJ"],[20231019,4.76,7938,"SJ"],[20231020,4.74,7876,"SJ"],[20231021,4.74,7876,"SJ"],[20231022,4.74,7876,"SJ"],[20231023,4.51,7824.5,"SJ"],[20231024,4.65,7900.5,"SJ"],[20231025,4.69,7946,"SJ"],[20231026,4.73,7939,"SJ"],[20231027,4.74,7963.5,"SJ"],[20231028,4.74,7963.5,"SJ"],[20231029,4.74,7963.5,"SJ"],[20231030,4.76,8110,"SJ"],[20231031,4.73,8038,"SJ"],[20231101,4.72,8041,"SJ"],[20231102,4.68,8066,"SJ"],[20231103,4.67,8070.5,"SJ"],[20231104,4.67,8070.5,"SJ"],[20231105,4.67,8070.5,"SJ"],[20231106,4.66,8136.5,"SJ"],[20231107,4.55,8068,"SJ"],[20231108,4.49,8088,"SJ"],[20231109,4.54,8030.5,"SJ"],[20231110,4.52,8006,"SJ"],[20231111,4.52,8006,"SJ"],[20231112,4.52,8006,"SJ"],[20231113,4.58,8014.5,"SJ"],[20231114,4.6,8081,"SJ"],[20231115,4.65,8169,"SJ"],[20231116,4.6,8165.5,"SJ"],[20231117,4.64,8141,"SJ"],[20231118,4.64,8141,"SJ"],[20231119,4.64,8141,"SJ"],[20231120,4.6,8247,"SJ"],[20231121,4.61,8324,"SJ"],[20231122,4.54,8296,"SJ"],[20231123,4.59,8307.5,"SJ"],[20231124,4.53,8300,"SJ"],[20231125,4.53,8300,"SJ"],[20231126,4.53,8300,"SJ"],[20231127,4.54,8281,"SJ"],[20231128,4.52,8278,"SJ"],[20231129,4.5,8384,"SJ"],[20231130,4.43,8332,"SJ"],[20231201,4.44,8456,"SJ"],[20231202,4.44,8456,"SJ"],[20231203,4.44,8456,"SJ"],[20231204,4.45,8417,"SJ"],[20231205,4.36,8259,"SJ"],[20231206,4.4,8297,"SJ"],[20231207,4.4,8221,"SJ"],[20231208,4.35,8348,"SJ"],[20231209,4.35,8348,"SJ"],[20231210,4.35,8348,"SJ"],[20231211,4.37,8275.5,"SJ"],[20231212,4.38,8272,"SJ"],[20231213,4.31,8205,"SJ"],[20231214,4.33,8461.5,"SJ"],[20231215,4.31,8471,"SJ"],[20231216,4.31,8471,"SJ"],[20231217,4.31,8471,"SJ"],[20231218,4.26,8423,"SJ"],[20231219,4.25,8439,"SJ"],[20231220,4.22,8466.5,"SJ"],[20231221,4.24,8460,"SJ"],[20231222,4.25,8499,"SJ"],[20231223,4.25,8499,"SJ"],[20231224,4.25,8499,"SJ"],[20231225,4.27,8499,"SJ"],[20231226,4.19,8499,"SJ"],[20231227,4.25,8511.5,"SJ"],[20231228,4.34,8530,"SJ"],[20231229,4.32,8476,"SJ"],[20231230,4.32,8476,"SJ"],[20231231,4.32,8476,"SJ"],[20240101,4.32,8476,"SJ"],[20240102,4.37,8430,"SJ"],[20240103,4.41,8381,"SJ"],[20240104,4.38,8375,"SJ"],[20240105,4.34,8346.5,"SJ"],[20240106,4.34,8346.5,"SJ"],[20240107,4.34,8346.5,"SJ"],[20240108,4.26,8295,"SJ"],[20240109,4.28,8301.5,"SJ"],[20240110,4.23,8285,"SJ"],[20240111,4.27,8332,"SJ"],[20240112,4.3,8289,"SJ"],[20240113,4.3,8289,"SJ"],[20240114,4.3,8289,"SJ"],[20240115,4.25,8238.5,"SJ"],[20240116,4.21,8280,"SJ"],[20240117,4.08,8230,"SJ"],[20240118,4.03,8189,"SJ"],[20240119,4.01,8275,"SJ"],[20240120,4.01,8275,"SJ"],[20240121,4.01,8275,"SJ"],[20240122,3.79,8254.5,"SJ"],[20240123,3.84,8283.5,"SJ"],[20240124,3.98,8460,"SJ"],[20240125,4.15,8486,"SJ"],[20240126,4.19,8447,"SJ"],[20240127,4.19,8447,"SJ"],[20240128,4.19,8447,"SJ"],[20240129,4.16,8421,"SJ"],[20240130,4.05,8462,"SJ"],[20240131,3.96,8513,"SJ"],[20240201,3.93,8437,"SJ"],[20240202,3.82,8400,"SJ"],[20240203,3.82,8400,"SJ"],[20240204,3.82,8400,"SJ"],[20240205,3.69,8329,"SJ"],[20240206,4.03,8280,"SJ"],[20240207,4.29,8280.5,"SJ"],[20240208,4.26,8202,"SJ"],[20240209,4.26,8091.5,"SJ"],[20240210,4.26,8091.5,"SJ"],[20240211,4.26,8091.5,"SJ"],[20240212,4.26,8085.5,"SJ"],[20240213,4.26,8185,"SJ"],[20240214,4.26,8133.5,"SJ"],[20240215,4.26,8153,"SJ"],[20240216,4.26,8322,"SJ"],[20240217,4.26,8322,"SJ"],[20240218,4.26,8322,"SJ"],[20240219,4.28,8364.5,"SJ"],[20240220,4.28,8366.5,"SJ"],[20240221,4.27,8472,"SJ"],[20240222,4.29,8482,"SJ"],[20240223,4.33,8442.5,"SJ"],[20240224,4.33,8442.5,"SJ"],[20240225,4.33,8442.5,"SJ"],[20240226,4.25,8373,"SJ"],[20240227,4.32,8396.5,"SJ"],[20240228,4.23,8340.5,"SJ"],[20240229,4.32,8389,"SJ"],[20240301,4.36,8394,"SJ"],[20240302,4.36,8394,"SJ"],[20240303,4.36,8394,"SJ"],[20240304,4.33,8437,"SJ"],[20240305,4.35,8429.5,"SJ"],[20240306,4.39,8441,"SJ"],[20240307,4.49,8559,"SJ"],[20240308,4.57,8552.5,"SJ"],[20240309,4.57,8552.5,"SJ"],[20240310,4.57,8552.5,"SJ"],[20240311,4.58,8522,"SJ"],[20240312,4.47,8566,"SJ"],[20240313,4.47,8727,"SJ"],[20240314,4.52,8791.5,"SJ"],[20240315,4.73,8906.5,"SJ"],[20240316,4.73,8906.5,"SJ"],[20240317,4.73,8906.5,"SJ"],[20240318,4.71,8973,"SJ"],[20240319,4.69,8875,"SJ"],[20240320,4.68,8790,"SJ"],[20240321,4.71,8873.5,"SJ"],[20240322,4.55,8741,"SJ"],[20240323,4.55,8741,"SJ"],[20240324,4.55,8741,"SJ"],[20240325,4.56,8745,"SJ"],[20240326,4.54,8764,"SJ"],[20240327,4.45,8696,"SJ"],[20240328,4.55,8729,"SJ"],[20240329,4.69,8729,"SJ"],[20240330,4.69,8729,"SJ"],[20240331,4.69,8729,"SJ"],[20240401,4.76,8729,"SJ"],[20240402,4.81,8920,"SJ"],[20240403,4.97,8932,"SJ"],[20240404,4.97,9257,"SJ"],[20240405,4.97,9198,"SJ"],[20240406,4.97,9198,"SJ"],[20240407,4.97,9198,"SJ"],[20240408,4.94,9301,"SJ"],[20240409,4.97,9295,"SJ"],[20240410,4.97,9365,"SJ"],[20240411,5.02,9240.5,"SJ"],[20240412,5.04,9402,"SJ"],[20240413,5.04,9402,"SJ"],[20240414,5.04,9402,"SJ"],[20240415,4.96,9390,"SJ"],[20240416,4.65,9377,"SJ"],[20240417,4.85,9434,"SJ"],[20240418,4.9,9617,"SJ"],[20240419,4.88,9749,"SJ"],[20240420,4.88,9749,"SJ"],[20240421,4.88,9749,"SJ"],[20240422,4.74,9814.5,"SJ"],[20240423,4.51,9599,"SJ"],[20240424,4.64,9671,"SJ"],[20240425,4.6,9791,"SJ"],[20240426,4.78,9791,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"701578106","LTGB":"411084332","MGSY":"-0.0991","JLR":"10243620.2700","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"0.3000","JLR":"102093074.2900","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.79108389151137}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"-0.0200","JLR":"-35092477.8500","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.84316403401113}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"920954263","LTGB":"918626249","MGSY":"-0.2556","JLR":"-235344610.9700","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.52084429970211}],[{"ZGB":"521171240","LTGB":"520800618","MGSY":"0.0490","JLR":"25296514.1100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.68402022134314}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"865000000","LTGB":"860717520","MGSY":"0.0800","JLR":"68257049.2100","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"1710085001","LTGB":"1686333178","MGSY":"1.8800","JLR":"3013180644.0200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.5840","JLR":"380895110.4900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.66021458042774}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"713201316","LTGB":"606476763","MGSY":"2.2107","JLR":"1502405521.3400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.9003325733763}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1000","JLR":"24505963.4900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.95992648245885}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.2100","JLR":"65950751.8200","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1434486079","LTGB":"1079420725","MGSY":"0.1367","JLR":"196087139.6500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.35528134209129}],[{"ZGB":"1525518882","LTGB":"1485743171","MGSY":"0.3240","JLR":"494002185.9600","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u5229\u7528","zybl":0.37940443232721}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"609182254","LTGB":"567242232","MGSY":"-0.0958","JLR":"-58373572.2800","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.49007031452048}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"1479908367","LTGB":"1466043867","MGSY":"0.2100","JLR":"295093097.0100","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.2970","JLR":"176778945.5400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.69552965534298}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0700","JLR":"-76901078.2100","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u4ea7\u54c1","zybl":0.48565348973635}],[{"ZGB":"91642500","LTGB":"30833920","MGSY":"1.2500","JLR":"114473270.5400","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"277642837","LTGB":"215996524","MGSY":"-0.0700","JLR":"-18309972.6200","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.83917689610034}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"943665009","LTGB":"943377912","MGSY":"0.0890","JLR":"83678700.4200","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.58614760643795}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1989547267","LTGB":"1926866789","MGSY":"0.3600","JLR":"717145857.6500","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.49608493677753}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"294717182","LTGB":"166273772","MGSY":"0.2700","JLR":"80799439.5400","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0631","JLR":"-395286974.6800","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581666921","LTGB":"487026120","MGSY":"-0.0800","JLR":"-44994976.9000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.51439100706579}],[{"ZGB":"699623237","LTGB":"560004200","MGSY":"-0.1200","JLR":"-84500822.4500","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93516527889566}],[{"ZGB":"780781962","LTGB":"711531829","MGSY":"-0.0400","JLR":"-31161134.7000","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.91485488448577}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}]]
20240426,4.78,2848.00,3.9130434782609,0,20240426
[[20230427,4.82,2621,"SJ"],[20230428,5.06,2647.5,"SJ"],[20230429,5.06,2647.5,"SJ"],[20230430,5.06,2647.5,"SJ"],[20230501,5.06,2647.5,"SJ"],[20230502,5.06,2609.5,"SJ"],[20230503,5.06,2630,"SJ"],[20230504,5.13,2622.5,"SJ"],[20230505,5.03,2686.5,"SJ"],[20230506,5.03,2686.5,"SJ"],[20230507,5.03,2686.5,"SJ"],[20230508,5.12,2686.5,"SJ"],[20230509,5.09,2674,"SJ"],[20230510,5.08,2623.5,"SJ"],[20230511,5.04,2548,"SJ"],[20230512,4.83,2549,"SJ"],[20230513,4.83,2549,"SJ"],[20230514,4.83,2549,"SJ"],[20230515,4.96,2532,"SJ"],[20230516,4.89,2492,"SJ"],[20230517,4.91,2524,"SJ"],[20230518,4.92,2459,"SJ"],[20230519,4.87,2479,"SJ"],[20230520,4.87,2479,"SJ"],[20230521,4.87,2479,"SJ"],[20230522,4.85,2431.5,"SJ"],[20230523,4.72,2372.5,"SJ"],[20230524,4.66,2313,"SJ"],[20230525,4.59,2272,"SJ"],[20230526,4.65,2343.5,"SJ"],[20230527,4.65,2343.5,"SJ"],[20230528,4.65,2343.5,"SJ"],[20230529,4.7,2343.5,"SJ"],[20230530,4.72,2302.5,"SJ"],[20230531,4.72,2248.5,"SJ"],[20230601,4.71,2267,"SJ"],[20230602,4.82,2306.5,"SJ"],[20230603,4.82,2306.5,"SJ"],[20230604,4.82,2306.5,"SJ"],[20230605,4.91,2288.5,"SJ"],[20230606,4.87,2319,"SJ"],[20230607,4.85,2398.5,"SJ"],[20230608,4.87,2408.5,"SJ"],[20230609,4.88,2404.5,"SJ"],[20230610,4.88,2404.5,"SJ"],[20230611,4.88,2404.5,"SJ"],[20230612,4.91,2349.5,"SJ"],[20230613,4.88,2381.5,"SJ"],[20230614,4.91,2486.5,"SJ"],[20230615,4.9,2480.5,"SJ"],[20230616,4.89,2478,"SJ"],[20230617,4.89,2478,"SJ"],[20230618,4.89,2478,"SJ"],[20230619,4.83,2437,"SJ"],[20230620,4.75,2359.5,"SJ"],[20230621,4.67,2416,"SJ"],[20230622,4.67,2456,"SJ"],[20230623,4.67,2364.5,"SJ"],[20230624,4.67,2364.5,"SJ"],[20230625,4.67,2364.5,"SJ"],[20230626,4.66,2328,"SJ"],[20230627,4.8,2386.5,"SJ"],[20230628,4.66,2349.5,"SJ"],[20230629,4.62,2341.5,"SJ"],[20230630,4.75,2388,"SJ"],[20230701,4.75,2388,"SJ"],[20230702,4.75,2388,"SJ"],[20230703,4.83,2365,"SJ"],[20230704,4.81,2411,"SJ"],[20230705,5.27,2357.5,"SJ"],[20230706,5.15,2363.5,"SJ"],[20230707,5.15,2362,"SJ"],[20230708,5.15,2362,"SJ"],[20230709,5.15,2362,"SJ"],[20230710,5.16,2353,"SJ"],[20230711,5.15,2356,"SJ"],[20230712,5.1,2425.5,"SJ"],[20230713,5.19,2479,"SJ"],[20230714,5.26,2439,"SJ"],[20230715,5.26,2439,"SJ"],[20230716,5.26,2439,"SJ"],[20230717,5.24,2410,"SJ"],[20230718,5.28,2395,"SJ"],[20230719,5.48,2359.5,"SJ"],[20230720,5.52,2383.5,"SJ"],[20230721,5.64,2372,"SJ"],[20230722,5.64,2372,"SJ"],[20230723,5.64,2372,"SJ"],[20230724,5.58,2417,"SJ"],[20230725,5.61,2488,"SJ"],[20230726,5.64,2473.5,"SJ"],[20230727,5.57,2454,"SJ"],[20230728,5.7,2497.5,"SJ"],[20230729,5.7,2497.5,"SJ"],[20230730,5.7,2497.5,"SJ"],[20230731,5.77,2565,"SJ"],[20230801,6.1,2569,"SJ"],[20230802,5.92,2482.5,"SJ"],[20230803,5.74,2485,"SJ"],[20230804,5.85,2504,"SJ"],[20230805,5.85,2504,"SJ"],[20230806,5.85,2504,"SJ"],[20230807,5.89,2496.5,"SJ"],[20230808,5.82,2456,"SJ"],[20230809,5.65,2479.5,"SJ"],[20230810,5.6,2457,"SJ"],[20230811,5.48,2397.5,"SJ"],[20230812,5.48,2397.5,"SJ"],[20230813,5.48,2397.5,"SJ"],[20230814,5.46,2349.5,"SJ"],[20230815,5.45,2314.5,"SJ"],[20230816,5.39,2283.5,"SJ"],[20230817,5.39,2298,"SJ"],[20230818,5.32,2300,"SJ"],[20230819,5.32,2300,"SJ"],[20230820,5.32,2300,"SJ"],[20230821,5.3,2317.5,"SJ"],[20230822,5.36,2332,"SJ"],[20230823,5.22,2371,"SJ"],[20230824,5.27,2394,"SJ"],[20230825,5.18,2382.5,"SJ"],[20230826,5.18,2382.5,"SJ"],[20230827,5.18,2382.5,"SJ"],[20230828,5.3,2382.5,"SJ"],[20230829,5.24,2440,"SJ"],[20230830,5.09,2435,"SJ"],[20230831,4.99,2430.5,"SJ"],[20230901,5.17,2485.5,"SJ"],[20230902,5.17,2485.5,"SJ"],[20230903,5.17,2485.5,"SJ"],[20230904,5.47,2479.5,"SJ"],[20230905,5.44,2472.5,"SJ"],[20230906,5.44,2463,"SJ"],[20230907,5.32,2479.5,"SJ"],[20230908,5.35,2443.5,"SJ"],[20230909,5.35,2443.5,"SJ"],[20230910,5.35,2443.5,"SJ"],[20230911,5.47,2509.5,"SJ"],[20230912,5.43,2479,"SJ"],[20230913,5.43,2526,"SJ"],[20230914,5.46,2570,"SJ"],[20230915,5.45,2520.5,"SJ"],[20230916,5.45,2520.5,"SJ"],[20230917,5.45,2520.5,"SJ"],[20230918,5.42,2542,"SJ"],[20230919,5.36,2497.5,"SJ"],[20230920,5.3,2555.5,"SJ"],[20230921,5.27,2514,"SJ"],[20230922,5.21,2562,"SJ"],[20230923,5.21,2562,"SJ"],[20230924,5.21,2562,"SJ"],[20230925,5.17,2532,"SJ"],[20230926,5.14,2511,"SJ"],[20230927,5.11,2476.5,"SJ"],[20230928,5.14,2620.5,"SJ"],[20230929,5.14,2649.5,"SJ"],[20230930,5.14,2649.5,"SJ"],[20231001,5.14,2649.5,"SJ"],[20231002,5.14,2600.5,"SJ"],[20231003,5.14,2502,"SJ"],[20231004,5.14,2493,"SJ"],[20231005,5.14,2476.5,"SJ"],[20231006,5.14,2509,"SJ"],[20231007,5.14,2509,"SJ"],[20231008,5.14,2509,"SJ"],[20231009,5.08,2513,"SJ"],[20231010,5.05,2472,"SJ"],[20231011,5,2476.5,"SJ"],[20231012,5.05,2449.5,"SJ"],[20231013,4.91,2446,"SJ"],[20231014,4.91,2446,"SJ"],[20231015,4.91,2446,"SJ"],[20231016,4.9,2446,"SJ"],[20231017,4.88,2421,"SJ"],[20231018,4.8,2436.5,"SJ"],[20231019,4.76,2414.5,"SJ"],[20231020,4.74,2438,"SJ"],[20231021,4.74,2438,"SJ"],[20231022,4.74,2438,"SJ"],[20231023,4.51,2420,"SJ"],[20231024,4.65,2442.5,"SJ"],[20231025,4.69,2480,"SJ"],[20231026,4.73,2435,"SJ"],[20231027,4.74,2471.5,"SJ"],[20231028,4.74,2471.5,"SJ"],[20231029,4.74,2471.5,"SJ"],[20231030,4.76,2465.5,"SJ"],[20231031,4.73,2429.5,"SJ"],[20231101,4.72,2500,"SJ"],[20231102,4.68,2478,"SJ"],[20231103,4.67,2524.5,"SJ"],[20231104,4.67,2524.5,"SJ"],[20231105,4.67,2524.5,"SJ"],[20231106,4.66,2573,"SJ"],[20231107,4.55,2568,"SJ"],[20231108,4.49,2610,"SJ"],[20231109,4.54,2602.5,"SJ"],[20231110,4.52,2562,"SJ"],[20231111,4.52,2562,"SJ"],[20231112,4.52,2562,"SJ"],[20231113,4.58,2553,"SJ"],[20231114,4.6,2600.5,"SJ"],[20231115,4.65,2656,"SJ"],[20231116,4.6,2576,"SJ"],[20231117,4.64,2555,"SJ"],[20231118,4.64,2555,"SJ"],[20231119,4.64,2555,"SJ"],[20231120,4.6,2563.5,"SJ"],[20231121,4.61,2546,"SJ"],[20231122,4.54,2495,"SJ"],[20231123,4.59,2537.5,"SJ"],[20231124,4.53,2553.5,"SJ"],[20231125,4.53,2553.5,"SJ"],[20231126,4.53,2553.5,"SJ"],[20231127,4.54,2539,"SJ"],[20231128,4.52,2537.5,"SJ"],[20231129,4.5,2501,"SJ"],[20231130,4.43,2472.5,"SJ"],[20231201,4.44,2509.5,"SJ"],[20231202,4.44,2509.5,"SJ"],[20231203,4.44,2509.5,"SJ"],[20231204,4.45,2453,"SJ"],[20231205,4.36,2421.5,"SJ"],[20231206,4.4,2428.5,"SJ"],[20231207,4.4,2406.5,"SJ"],[20231208,4.35,2399.5,"SJ"],[20231209,4.35,2399.5,"SJ"],[20231210,4.35,2399.5,"SJ"],[20231211,4.37,2407,"SJ"],[20231212,4.38,2430.5,"SJ"],[20231213,4.31,2426.5,"SJ"],[20231214,4.33,2493,"SJ"],[20231215,4.31,2532,"SJ"],[20231216,4.31,2532,"SJ"],[20231217,4.31,2532,"SJ"],[20231218,4.26,2539,"SJ"],[20231219,4.25,2581.5,"SJ"],[20231220,4.22,2573,"SJ"],[20231221,4.24,2547,"SJ"],[20231222,4.25,2601,"SJ"],[20231223,4.25,2601,"SJ"],[20231224,4.25,2601,"SJ"],[20231225,4.27,2601,"SJ"],[20231226,4.19,2601,"SJ"],[20231227,4.25,2641.5,"SJ"],[20231228,4.34,2641,"SJ"],[20231229,4.32,2658,"SJ"],[20231230,4.32,2658,"SJ"],[20231231,4.32,2658,"SJ"],[20240101,4.32,2658,"SJ"],[20240102,4.37,2621,"SJ"],[20240103,4.41,2585.5,"SJ"],[20240104,4.38,2538,"SJ"],[20240105,4.34,2562.5,"SJ"],[20240106,4.34,2562.5,"SJ"],[20240107,4.34,2562.5,"SJ"],[20240108,4.26,2509,"SJ"],[20240109,4.28,2503.5,"SJ"],[20240110,4.23,2495.5,"SJ"],[20240111,4.27,2502.5,"SJ"],[20240112,4.3,2514,"SJ"],[20240113,4.3,2514,"SJ"],[20240114,4.3,2514,"SJ"],[20240115,4.25,2558.5,"SJ"],[20240116,4.21,2547,"SJ"],[20240117,4.08,2466,"SJ"],[20240118,4.03,2462.5,"SJ"],[20240119,4.01,2462,"SJ"],[20240120,4.01,2462,"SJ"],[20240121,4.01,2462,"SJ"],[20240122,3.79,2456.5,"SJ"],[20240123,3.84,2519.5,"SJ"],[20240124,3.98,2584.5,"SJ"],[20240125,4.15,2580,"SJ"],[20240126,4.19,2577.5,"SJ"],[20240127,4.19,2577.5,"SJ"],[20240128,4.19,2577.5,"SJ"],[20240129,4.16,2552,"SJ"],[20240130,4.05,2564.5,"SJ"],[20240131,3.96,2527.5,"SJ"],[20240201,3.93,2478,"SJ"],[20240202,3.82,2451,"SJ"],[20240203,3.82,2451,"SJ"],[20240204,3.82,2451,"SJ"],[20240205,3.69,2420,"SJ"],[20240206,4.03,2432.5,"SJ"],[20240207,4.29,2400.5,"SJ"],[20240208,4.26,2327.5,"SJ"],[20240209,4.26,2300.5,"SJ"],[20240210,4.26,2300.5,"SJ"],[20240211,4.26,2300.5,"SJ"],[20240212,4.26,2320,"SJ"],[20240213,4.26,2314.5,"SJ"],[20240214,4.26,2312.5,"SJ"],[20240215,4.26,2354.5,"SJ"],[20240216,4.26,2385,"SJ"],[20240217,4.26,2385,"SJ"],[20240218,4.26,2385,"SJ"],[20240219,4.28,2401.5,"SJ"],[20240220,4.28,2379,"SJ"],[20240221,4.27,2394.5,"SJ"],[20240222,4.29,2386.5,"SJ"],[20240223,4.33,2405,"SJ"],[20240224,4.33,2405,"SJ"],[20240225,4.33,2405,"SJ"],[20240226,4.25,2424.5,"SJ"],[20240227,4.32,2422,"SJ"],[20240228,4.23,2414.5,"SJ"],[20240229,4.32,2426,"SJ"],[20240301,4.36,2417,"SJ"],[20240302,4.36,2417,"SJ"],[20240303,4.36,2417,"SJ"],[20240304,4.33,2449,"SJ"],[20240305,4.35,2455,"SJ"],[20240306,4.39,2494.5,"SJ"],[20240307,4.49,2535,"SJ"],[20240308,4.57,2527.5,"SJ"],[20240309,4.57,2527.5,"SJ"],[20240310,4.57,2527.5,"SJ"],[20240311,4.58,2567,"SJ"],[20240312,4.47,2561,"SJ"],[20240313,4.47,2576,"SJ"],[20240314,4.52,2548,"SJ"],[20240315,4.73,2561,"SJ"],[20240316,4.73,2561,"SJ"],[20240317,4.73,2561,"SJ"],[20240318,4.71,2532,"SJ"],[20240319,4.69,2505.5,"SJ"],[20240320,4.68,2508.5,"SJ"],[20240321,4.71,2524.5,"SJ"],[20240322,4.55,2484,"SJ"],[20240323,4.55,2484,"SJ"],[20240324,4.55,2484,"SJ"],[20240325,4.56,2495.5,"SJ"],[20240326,4.54,2442,"SJ"],[20240327,4.45,2437,"SJ"],[20240328,4.55,2439,"SJ"],[20240329,4.69,2439,"SJ"],[20240330,4.69,2439,"SJ"],[20240331,4.69,2439,"SJ"],[20240401,4.76,2439,"SJ"],[20240402,4.81,2479.5,"SJ"],[20240403,4.97,2548,"SJ"],[20240404,4.97,2645.5,"SJ"],[20240405,4.97,2638.5,"SJ"],[20240406,4.97,2638.5,"SJ"],[20240407,4.97,2638.5,"SJ"],[20240408,4.94,2664,"SJ"],[20240409,4.97,2709.5,"SJ"],[20240410,4.97,2735.5,"SJ"],[20240411,5.02,2758.5,"SJ"],[20240412,5.04,2828.5,"SJ"],[20240413,5.04,2828.5,"SJ"],[20240414,5.04,2828.5,"SJ"],[20240415,4.96,2774.5,"SJ"],[20240416,4.65,2771,"SJ"],[20240417,4.85,2839,"SJ"],[20240418,4.9,2812.5,"SJ"],[20240419,4.88,2852,"SJ"],[20240420,4.88,2852,"SJ"],[20240421,4.88,2852,"SJ"],[20240422,4.74,2832,"SJ"],[20240423,4.51,2792.5,"SJ"],[20240424,4.64,2805,"SJ"],[20240425,4.6,2848,"SJ"],[20240426,4.78,2848,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"632567479","LTGB":"159900082","MGSY":"0.3290","JLR":"160190418.7200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.55500638453623}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"1508021588","LTGB":"433001349","MGSY":"0.5500","JLR":"828822636.9500","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.80516012391095}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"62322000","LTGB":"15493920","MGSY":"0.1300","JLR":"7877107.0500","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49673264691898}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"699623237","LTGB":"560004200","MGSY":"-0.1200","JLR":"-84500822.4500","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93516527889566}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0327","JLR":"-66544196.3700","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5316\u5de5\u4e1a","zybl":0.62027240568738}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}]]
20240426,4.78,27.34,3.9130434782609,0,20240426
[[20230427,4.82,24.983,"SJ"],[20230428,5.06,24.999,"SJ"],[20230429,5.06,24.999,"SJ"],[20230430,5.06,24.999,"SJ"],[20230501,5.06,25.009,"SJ"],[20230502,5.06,25.404,"SJ"],[20230503,5.06,25.476,"SJ"],[20230504,5.13,26.035,"SJ"],[20230505,5.03,25.743,"SJ"],[20230506,5.03,25.743,"SJ"],[20230507,5.03,25.743,"SJ"],[20230508,5.12,25.636,"SJ"],[20230509,5.09,25.698,"SJ"],[20230510,5.08,25.461,"SJ"],[20230511,5.04,24.255,"SJ"],[20230512,4.83,23.992,"SJ"],[20230513,4.83,23.992,"SJ"],[20230514,4.83,23.992,"SJ"],[20230515,4.96,24.127,"SJ"],[20230516,4.89,23.737,"SJ"],[20230517,4.91,23.752,"SJ"],[20230518,4.92,23.495,"SJ"],[20230519,4.87,23.92,"SJ"],[20230520,4.87,23.92,"SJ"],[20230521,4.87,23.92,"SJ"],[20230522,4.85,23.715,"SJ"],[20230523,4.72,23.474,"SJ"],[20230524,4.66,23.115,"SJ"],[20230525,4.59,22.786,"SJ"],[20230526,4.65,23.24,"SJ"],[20230527,4.65,23.24,"SJ"],[20230528,4.65,23.24,"SJ"],[20230529,4.7,23.24,"SJ"],[20230530,4.72,23.125,"SJ"],[20230531,4.72,23.474,"SJ"],[20230601,4.71,23.875,"SJ"],[20230602,4.82,23.643,"SJ"],[20230603,4.82,23.643,"SJ"],[20230604,4.82,23.643,"SJ"],[20230605,4.91,23.534,"SJ"],[20230606,4.87,23.574,"SJ"],[20230607,4.85,23.439,"SJ"],[20230608,4.87,24.264,"SJ"],[20230609,4.88,24.334,"SJ"],[20230610,4.88,24.334,"SJ"],[20230611,4.88,24.334,"SJ"],[20230612,4.91,23.985,"SJ"],[20230613,4.88,23.756,"SJ"],[20230614,4.91,24.044,"SJ"],[20230615,4.9,23.891,"SJ"],[20230616,4.89,24.076,"SJ"],[20230617,4.89,24.076,"SJ"],[20230618,4.89,24.076,"SJ"],[20230619,4.83,24.076,"SJ"],[20230620,4.75,23.193,"SJ"],[20230621,4.67,22.774,"SJ"],[20230622,4.67,22.436,"SJ"],[20230623,4.67,22.328,"SJ"],[20230624,4.67,22.328,"SJ"],[20230625,4.67,22.328,"SJ"],[20230626,4.66,22.805,"SJ"],[20230627,4.8,22.939,"SJ"],[20230628,4.66,22.868,"SJ"],[20230629,4.62,22.591,"SJ"],[20230630,4.75,22.81,"SJ"],[20230701,4.75,22.81,"SJ"],[20230702,4.75,22.81,"SJ"],[20230703,4.83,22.896,"SJ"],[20230704,4.81,22.896,"SJ"],[20230705,5.27,23.197,"SJ"],[20230706,5.15,22.686,"SJ"],[20230707,5.15,23.092,"SJ"],[20230708,5.15,23.092,"SJ"],[20230709,5.15,23.092,"SJ"],[20230710,5.16,23.151,"SJ"],[20230711,5.15,23.086,"SJ"],[20230712,5.1,24.119,"SJ"],[20230713,5.19,24.768,"SJ"],[20230714,5.26,25.014,"SJ"],[20230715,5.26,25.014,"SJ"],[20230716,5.26,25.014,"SJ"],[20230717,5.24,24.844,"SJ"],[20230718,5.28,25.084,"SJ"],[20230719,5.48,25.219,"SJ"],[20230720,5.52,24.805,"SJ"],[20230721,5.64,24.698,"SJ"],[20230722,5.64,24.698,"SJ"],[20230723,5.64,24.698,"SJ"],[20230724,5.58,24.436,"SJ"],[20230725,5.61,24.68,"SJ"],[20230726,5.64,24.825,"SJ"],[20230727,5.57,24.236,"SJ"],[20230728,5.7,24.37,"SJ"],[20230729,5.7,24.37,"SJ"],[20230730,5.7,24.37,"SJ"],[20230731,5.77,24.854,"SJ"],[20230801,6.1,24.208,"SJ"],[20230802,5.92,23.754,"SJ"],[20230803,5.74,23.586,"SJ"],[20230804,5.85,23.617,"SJ"],[20230805,5.85,23.617,"SJ"],[20230806,5.85,23.617,"SJ"],[20230807,5.89,23.142,"SJ"],[20230808,5.82,22.717,"SJ"],[20230809,5.65,22.65,"SJ"],[20230810,5.6,22.746,"SJ"],[20230811,5.48,22.674,"SJ"],[20230812,5.48,22.674,"SJ"],[20230813,5.48,22.674,"SJ"],[20230814,5.46,22.644,"SJ"],[20230815,5.45,22.595,"SJ"],[20230816,5.39,22.48,"SJ"],[20230817,5.39,22.67,"SJ"],[20230818,5.32,22.695,"SJ"],[20230819,5.32,22.695,"SJ"],[20230820,5.32,22.695,"SJ"],[20230821,5.3,23.304,"SJ"],[20230822,5.36,23.42,"SJ"],[20230823,5.22,24.363,"SJ"],[20230824,5.27,24.211,"SJ"],[20230825,5.18,24.22,"SJ"],[20230826,5.18,24.22,"SJ"],[20230827,5.18,24.22,"SJ"],[20230828,5.3,24.238,"SJ"],[20230829,5.24,24.777,"SJ"],[20230830,5.09,24.734,"SJ"],[20230831,4.99,24.472,"SJ"],[20230901,5.17,24.232,"SJ"],[20230902,5.17,24.232,"SJ"],[20230903,5.17,24.232,"SJ"],[20230904,5.47,24.232,"SJ"],[20230905,5.44,23.558,"SJ"],[20230906,5.44,23.206,"SJ"],[20230907,5.32,22.95,"SJ"],[20230908,5.35,22.892,"SJ"],[20230909,5.35,22.892,"SJ"],[20230910,5.35,22.892,"SJ"],[20230911,5.47,23.103,"SJ"],[20230912,5.43,23.127,"SJ"],[20230913,5.43,22.912,"SJ"],[20230914,5.46,22.748,"SJ"],[20230915,5.45,23.126,"SJ"],[20230916,5.45,23.126,"SJ"],[20230917,5.45,23.126,"SJ"],[20230918,5.42,23.232,"SJ"],[20230919,5.36,23.194,"SJ"],[20230920,5.3,23.579,"SJ"],[20230921,5.27,23.444,"SJ"],[20230922,5.21,23.596,"SJ"],[20230923,5.21,23.596,"SJ"],[20230924,5.21,23.596,"SJ"],[20230925,5.17,23.145,"SJ"],[20230926,5.14,22.95,"SJ"],[20230927,5.11,22.477,"SJ"],[20230928,5.14,22.515,"SJ"],[20230929,5.14,22.236,"SJ"],[20230930,5.14,22.236,"SJ"],[20231001,5.14,22.236,"SJ"],[20231002,5.14,21.218,"SJ"],[20231003,5.14,21.178,"SJ"],[20231004,5.14,20.956,"SJ"],[20231005,5.14,20.848,"SJ"],[20231006,5.14,21.54,"SJ"],[20231007,5.14,21.54,"SJ"],[20231008,5.14,21.54,"SJ"],[20231009,5.08,21.741,"SJ"],[20231010,5.05,21.776,"SJ"],[20231011,5,21.957,"SJ"],[20231012,5.05,21.792,"SJ"],[20231013,4.91,22.727,"SJ"],[20231014,4.91,22.727,"SJ"],[20231015,4.91,22.727,"SJ"],[20231016,4.9,22.61,"SJ"],[20231017,4.88,22.863,"SJ"],[20231018,4.8,22.944,"SJ"],[20231019,4.76,22.887,"SJ"],[20231020,4.74,23.351,"SJ"],[20231021,4.74,23.351,"SJ"],[20231022,4.74,23.351,"SJ"],[20231023,4.51,23.072,"SJ"],[20231024,4.65,22.98,"SJ"],[20231025,4.69,22.877,"SJ"],[20231026,4.73,22.787,"SJ"],[20231027,4.74,22.77,"SJ"],[20231028,4.74,22.77,"SJ"],[20231029,4.74,22.77,"SJ"],[20231030,4.76,23.282,"SJ"],[20231031,4.73,22.841,"SJ"],[20231101,4.72,22.685,"SJ"],[20231102,4.68,22.751,"SJ"],[20231103,4.67,23.201,"SJ"],[20231104,4.67,23.201,"SJ"],[20231105,4.67,23.201,"SJ"],[20231106,4.66,23.149,"SJ"],[20231107,4.55,22.508,"SJ"],[20231108,4.49,22.647,"SJ"],[20231109,4.54,22.831,"SJ"],[20231110,4.52,22.215,"SJ"],[20231111,4.52,22.215,"SJ"],[20231112,4.52,22.215,"SJ"],[20231113,4.58,22.299,"SJ"],[20231114,4.6,23.079,"SJ"],[20231115,4.65,23.485,"SJ"],[20231116,4.6,23.892,"SJ"],[20231117,4.64,23.809,"SJ"],[20231118,4.64,23.809,"SJ"],[20231119,4.64,23.809,"SJ"],[20231120,4.6,23.579,"SJ"],[20231121,4.61,23.843,"SJ"],[20231122,4.54,23.672,"SJ"],[20231123,4.59,23.672,"SJ"],[20231124,4.53,24.329,"SJ"],[20231125,4.53,24.329,"SJ"],[20231126,4.53,24.329,"SJ"],[20231127,4.54,24.672,"SJ"],[20231128,4.52,24.93,"SJ"],[20231129,4.5,25.072,"SJ"],[20231130,4.43,25.293,"SJ"],[20231201,4.44,25.499,"SJ"],[20231202,4.44,25.499,"SJ"],[20231203,4.44,25.499,"SJ"],[20231204,4.45,24.555,"SJ"],[20231205,4.36,24.201,"SJ"],[20231206,4.4,23.889,"SJ"],[20231207,4.4,23.732,"SJ"],[20231208,4.35,22.971,"SJ"],[20231209,4.35,22.971,"SJ"],[20231210,4.35,22.971,"SJ"],[20231211,4.37,22.773,"SJ"],[20231212,4.38,22.728,"SJ"],[20231213,4.31,22.639,"SJ"],[20231214,4.33,24.096,"SJ"],[20231215,4.31,23.87,"SJ"],[20231216,4.31,23.87,"SJ"],[20231217,4.31,23.87,"SJ"],[20231218,4.26,23.831,"SJ"],[20231219,4.25,24.04,"SJ"],[20231220,4.22,24.347,"SJ"],[20231221,4.24,24.307,"SJ"],[20231222,4.25,24.29,"SJ"],[20231223,4.25,24.29,"SJ"],[20231224,4.25,24.29,"SJ"],[20231225,4.27,24.29,"SJ"],[20231226,4.19,24.144,"SJ"],[20231227,4.25,24.375,"SJ"],[20231228,4.34,24.134,"SJ"],[20231229,4.32,23.853,"SJ"],[20231230,4.32,23.853,"SJ"],[20231231,4.32,23.853,"SJ"],[20240101,4.32,23.853,"SJ"],[20240102,4.37,23.733,"SJ"],[20240103,4.41,22.946,"SJ"],[20240104,4.38,22.989,"SJ"],[20240105,4.34,23.122,"SJ"],[20240106,4.34,23.122,"SJ"],[20240107,4.34,23.122,"SJ"],[20240108,4.26,23.12,"SJ"],[20240109,4.28,22.904,"SJ"],[20240110,4.23,22.884,"SJ"],[20240111,4.27,22.537,"SJ"],[20240112,4.3,23.162,"SJ"],[20240113,4.3,23.162,"SJ"],[20240114,4.3,23.162,"SJ"],[20240115,4.25,23.162,"SJ"],[20240116,4.21,22.933,"SJ"],[20240117,4.08,22.516,"SJ"],[20240118,4.03,22.667,"SJ"],[20240119,4.01,22.571,"SJ"],[20240120,4.01,22.571,"SJ"],[20240121,4.01,22.571,"SJ"],[20240122,3.79,22.163,"SJ"],[20240123,3.84,22.334,"SJ"],[20240124,3.98,22.755,"SJ"],[20240125,4.15,22.808,"SJ"],[20240126,4.19,22.755,"SJ"],[20240127,4.19,22.755,"SJ"],[20240128,4.19,22.755,"SJ"],[20240129,4.16,23.138,"SJ"],[20240130,4.05,23.107,"SJ"],[20240131,3.96,23.051,"SJ"],[20240201,3.93,23.13,"SJ"],[20240202,3.82,22.701,"SJ"],[20240203,3.82,22.701,"SJ"],[20240204,3.82,22.701,"SJ"],[20240205,3.69,22.335,"SJ"],[20240206,4.03,22.393,"SJ"],[20240207,4.29,22.278,"SJ"],[20240208,4.26,22.565,"SJ"],[20240209,4.26,22.528,"SJ"],[20240210,4.26,22.528,"SJ"],[20240211,4.26,22.528,"SJ"],[20240212,4.26,22.709,"SJ"],[20240213,4.26,22.096,"SJ"],[20240214,4.26,22.331,"SJ"],[20240215,4.26,22.912,"SJ"],[20240216,4.26,23.439,"SJ"],[20240217,4.26,23.439,"SJ"],[20240218,4.26,23.439,"SJ"],[20240219,4.28,23.439,"SJ"],[20240220,4.28,23.106,"SJ"],[20240221,4.27,22.851,"SJ"],[20240222,4.29,22.765,"SJ"],[20240223,4.33,22.969,"SJ"],[20240224,4.33,22.969,"SJ"],[20240225,4.33,22.969,"SJ"],[20240226,4.25,22.517,"SJ"],[20240227,4.32,22.523,"SJ"],[20240228,4.23,22.41,"SJ"],[20240229,4.32,22.666,"SJ"],[20240301,4.36,23.15,"SJ"],[20240302,4.36,23.15,"SJ"],[20240303,4.36,23.15,"SJ"],[20240304,4.33,23.779,"SJ"],[20240305,4.35,23.763,"SJ"],[20240306,4.39,24.272,"SJ"],[20240307,4.49,24.37,"SJ"],[20240308,4.57,24.339,"SJ"],[20240309,4.57,24.339,"SJ"],[20240310,4.57,24.339,"SJ"],[20240311,4.58,24.512,"SJ"],[20240312,4.47,24.194,"SJ"],[20240313,4.47,24.959,"SJ"],[20240314,4.52,24.874,"SJ"],[20240315,4.73,25.2,"SJ"],[20240316,4.73,25.2,"SJ"],[20240317,4.73,25.2,"SJ"],[20240318,4.71,25.091,"SJ"],[20240319,4.69,24.964,"SJ"],[20240320,4.68,24.933,"SJ"],[20240321,4.71,24.849,"SJ"],[20240322,4.55,24.692,"SJ"],[20240323,4.55,24.692,"SJ"],[20240324,4.55,24.692,"SJ"],[20240325,4.56,24.745,"SJ"],[20240326,4.54,24.483,"SJ"],[20240327,4.45,24.625,"SJ"],[20240328,4.55,24.797,"SJ"],[20240329,4.69,24.797,"SJ"],[20240330,4.69,24.797,"SJ"],[20240331,4.69,24.797,"SJ"],[20240401,4.76,24.954,"SJ"],[20240402,4.81,25.804,"SJ"],[20240403,4.97,26.945,"SJ"],[20240404,4.97,27.14,"SJ"],[20240405,4.97,27.4,"SJ"],[20240406,4.97,27.4,"SJ"],[20240407,4.97,27.4,"SJ"],[20240408,4.94,27.712,"SJ"],[20240409,4.97,27.891,"SJ"],[20240410,4.97,27.961,"SJ"],[20240411,5.02,28.176,"SJ"],[20240412,5.04,28.255,"SJ"],[20240413,5.04,28.255,"SJ"],[20240414,5.04,28.255,"SJ"],[20240415,4.96,28.651,"SJ"],[20240416,4.65,28.318,"SJ"],[20240417,4.85,28.346,"SJ"],[20240418,4.9,28.329,"SJ"],[20240419,4.88,28.808,"SJ"],[20240420,4.88,28.808,"SJ"],[20240421,4.88,28.808,"SJ"],[20240422,4.74,27.213,"SJ"],[20240423,4.51,27.331,"SJ"],[20240424,4.64,27.324,"SJ"],[20240425,4.6,27.342,"SJ"],[20240426,4.78,27.342,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.89007506211651}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5317\u81ea\u79d1\u6280","zycp":"\u667a\u80fd\u7269\u6d41\u7cfb\u7edf","zybl":0.49541880819944}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"715197812","LTGB":"715197812","MGSY":"0.0500","JLR":"36288921.0300","code":"600189","name":"\u6cc9\u9633\u6cc9","zycp":"\u77ff\u6cc9\u6c34","zybl":0.71284144938402}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.91989510330288}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77932243210111}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"306726517","LTGB":"217076458","MGSY":"0.3800","JLR":"115736358.2800","code":"002860","name":"\u661f\u5e05\u5c14","zycp":"\u592a\u9633\u80fd\u5149\u4f0f\u7ec4\u4ef6","zybl":0.68455565213336}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0817","JLR":"34729343.0200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u7528\u914d\u5957","zybl":0.52809275974338}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99045168816264}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.94869216817548}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.88251372018029}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.55018825112454}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"0.0113","JLR":"6228089.3900","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u80cc\u677f","zybl":0.30779463746835}],[{"ZGB":"4611052468","LTGB":"2504610823","MGSY":"0.3382","JLR":"1559608998.6000","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76753323966986}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"100250000","LTGB":"85772998","MGSY":"2.0300","JLR":"202725789.5500","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.94538933945952}],[{"ZGB":"375284000","LTGB":"375284000","MGSY":"0.1200","JLR":"46164533.2300","code":"002119","name":"\u5eb7\u5f3a\u7535\u5b50","zycp":"\u5f15\u7ebf\u6846\u67b6\u4ea7\u54c1","zybl":0.55613805518803}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"88747520","LTGB":"46617520","MGSY":"0.3700","JLR":"32343390.2600","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48748781328283}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"165627886","LTGB":"36849896","MGSY":"1.6300","JLR":"269175883.3100","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.98577186807662}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.2900","JLR":"1550278248.6900","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u79df\u8d41\u516c\u53f8","zybl":0.32354182263348}],[{"ZGB":"437115519","LTGB":"307173394","MGSY":"0.1300","JLR":"57036788.7000","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.3771","JLR":"632799012.5300","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.60518562560929}]]
20240426,4.78,2207.50,3.9130434782609,0,20240426
[[20230427,4.82,2099.5,"SJ"],[20230428,5.06,2148,"SJ"],[20230429,5.06,2148,"SJ"],[20230430,5.06,2148,"SJ"],[20230501,5.06,2148,"SJ"],[20230502,5.06,2172.5,"SJ"],[20230503,5.06,2131,"SJ"],[20230504,5.13,2101.5,"SJ"],[20230505,5.03,2117.5,"SJ"],[20230506,5.03,2117.5,"SJ"],[20230507,5.03,2117.5,"SJ"],[20230508,5.12,2117.5,"SJ"],[20230509,5.09,2137,"SJ"],[20230510,5.08,2136.5,"SJ"],[20230511,5.04,2107.5,"SJ"],[20230512,4.83,2076,"SJ"],[20230513,4.83,2076,"SJ"],[20230514,4.83,2076,"SJ"],[20230515,4.96,2072.5,"SJ"],[20230516,4.89,2045.5,"SJ"],[20230517,4.91,2055.5,"SJ"],[20230518,4.92,2055.5,"SJ"],[20230519,4.87,2093.5,"SJ"],[20230520,4.87,2093.5,"SJ"],[20230521,4.87,2093.5,"SJ"],[20230522,4.85,2087.5,"SJ"],[20230523,4.72,2073,"SJ"],[20230524,4.66,2049,"SJ"],[20230525,4.59,2074,"SJ"],[20230526,4.65,2078.5,"SJ"],[20230527,4.65,2078.5,"SJ"],[20230528,4.65,2078.5,"SJ"],[20230529,4.7,2078.5,"SJ"],[20230530,4.72,2064,"SJ"],[20230531,4.72,2012.5,"SJ"],[20230601,4.71,1999,"SJ"],[20230602,4.82,2031.5,"SJ"],[20230603,4.82,2031.5,"SJ"],[20230604,4.82,2031.5,"SJ"],[20230605,4.91,2028,"SJ"],[20230606,4.87,2026,"SJ"],[20230607,4.85,2044.5,"SJ"],[20230608,4.87,2037.5,"SJ"],[20230609,4.88,2056,"SJ"],[20230610,4.88,2056,"SJ"],[20230611,4.88,2056,"SJ"],[20230612,4.91,2073,"SJ"],[20230613,4.88,2080.5,"SJ"],[20230614,4.91,2117.5,"SJ"],[20230615,4.9,2130.5,"SJ"],[20230616,4.89,2141,"SJ"],[20230617,4.89,2141,"SJ"],[20230618,4.89,2141,"SJ"],[20230619,4.83,2133.5,"SJ"],[20230620,4.75,2144.5,"SJ"],[20230621,4.67,2172,"SJ"],[20230622,4.67,2163.5,"SJ"],[20230623,4.67,2123,"SJ"],[20230624,4.67,2123,"SJ"],[20230625,4.67,2123,"SJ"],[20230626,4.66,2069.5,"SJ"],[20230627,4.8,2096.5,"SJ"],[20230628,4.66,2071,"SJ"],[20230629,4.62,2051,"SJ"],[20230630,4.75,2099.5,"SJ"],[20230701,4.75,2099.5,"SJ"],[20230702,4.75,2099.5,"SJ"],[20230703,4.83,2092,"SJ"],[20230704,4.81,2093,"SJ"],[20230705,5.27,2066,"SJ"],[20230706,5.15,2050.5,"SJ"],[20230707,5.15,2052.5,"SJ"],[20230708,5.15,2052.5,"SJ"],[20230709,5.15,2052.5,"SJ"],[20230710,5.16,2062.5,"SJ"],[20230711,5.15,2052,"SJ"],[20230712,5.1,2085.5,"SJ"],[20230713,5.19,2127,"SJ"],[20230714,5.26,2122.5,"SJ"],[20230715,5.26,2122.5,"SJ"],[20230716,5.26,2122.5,"SJ"],[20230717,5.24,2099.5,"SJ"],[20230718,5.28,2096,"SJ"],[20230719,5.48,2085.5,"SJ"],[20230720,5.52,2107,"SJ"],[20230721,5.64,2139.5,"SJ"],[20230722,5.64,2139.5,"SJ"],[20230723,5.64,2139.5,"SJ"],[20230724,5.58,2175,"SJ"],[20230725,5.61,2179.5,"SJ"],[20230726,5.64,2152,"SJ"],[20230727,5.57,2158,"SJ"],[20230728,5.7,2158.5,"SJ"],[20230729,5.7,2158.5,"SJ"],[20230730,5.7,2158.5,"SJ"],[20230731,5.77,2149,"SJ"],[20230801,6.1,2147,"SJ"],[20230802,5.92,2146.5,"SJ"],[20230803,5.74,2157,"SJ"],[20230804,5.85,2127.5,"SJ"],[20230805,5.85,2127.5,"SJ"],[20230806,5.85,2127.5,"SJ"],[20230807,5.89,2138,"SJ"],[20230808,5.82,2125,"SJ"],[20230809,5.65,2127,"SJ"],[20230810,5.6,2136.5,"SJ"],[20230811,5.48,2109,"SJ"],[20230812,5.48,2109,"SJ"],[20230813,5.48,2109,"SJ"],[20230814,5.46,2096,"SJ"],[20230815,5.45,2121.5,"SJ"],[20230816,5.39,2120.5,"SJ"],[20230817,5.39,2141.5,"SJ"],[20230818,5.32,2149.5,"SJ"],[20230819,5.32,2149.5,"SJ"],[20230820,5.32,2149.5,"SJ"],[20230821,5.3,2165,"SJ"],[20230822,5.36,2152.5,"SJ"],[20230823,5.22,2187.5,"SJ"],[20230824,5.27,2183,"SJ"],[20230825,5.18,2161,"SJ"],[20230826,5.18,2161,"SJ"],[20230827,5.18,2161,"SJ"],[20230828,5.3,2161,"SJ"],[20230829,5.24,2191.5,"SJ"],[20230830,5.09,2182.5,"SJ"],[20230831,4.99,2218,"SJ"],[20230901,5.17,2248.5,"SJ"],[20230902,5.17,2248.5,"SJ"],[20230903,5.17,2248.5,"SJ"],[20230904,5.47,2223,"SJ"],[20230905,5.44,2233.5,"SJ"],[20230906,5.44,2225.5,"SJ"],[20230907,5.32,2229.5,"SJ"],[20230908,5.35,2227.5,"SJ"],[20230909,5.35,2227.5,"SJ"],[20230910,5.35,2227.5,"SJ"],[20230911,5.47,2249,"SJ"],[20230912,5.43,2219.5,"SJ"],[20230913,5.43,2217.5,"SJ"],[20230914,5.46,2245,"SJ"],[20230915,5.45,2261,"SJ"],[20230916,5.45,2261,"SJ"],[20230917,5.45,2261,"SJ"],[20230918,5.42,2247.5,"SJ"],[20230919,5.36,2220,"SJ"],[20230920,5.3,2214,"SJ"],[20230921,5.27,2183.5,"SJ"],[20230922,5.21,2214,"SJ"],[20230923,5.21,2214,"SJ"],[20230924,5.21,2214,"SJ"],[20230925,5.17,2181,"SJ"],[20230926,5.14,2186.5,"SJ"],[20230927,5.11,2153,"SJ"],[20230928,5.14,2195.5,"SJ"],[20230929,5.14,2171,"SJ"],[20230930,5.14,2171,"SJ"],[20231001,5.14,2171,"SJ"],[20231002,5.14,2146,"SJ"],[20231003,5.14,2118,"SJ"],[20231004,5.14,2117.5,"SJ"],[20231005,5.14,2135.5,"SJ"],[20231006,5.14,2143.5,"SJ"],[20231007,5.14,2143.5,"SJ"],[20231008,5.14,2143.5,"SJ"],[20231009,5.08,2130.5,"SJ"],[20231010,5.05,2102,"SJ"],[20231011,5,2093.5,"SJ"],[20231012,5.05,2054,"SJ"],[20231013,4.91,2042,"SJ"],[20231014,4.91,2042,"SJ"],[20231015,4.91,2042,"SJ"],[20231016,4.9,2073,"SJ"],[20231017,4.88,2078,"SJ"],[20231018,4.8,2101.5,"SJ"],[20231019,4.76,2097.5,"SJ"],[20231020,4.74,2099.5,"SJ"],[20231021,4.74,2099.5,"SJ"],[20231022,4.74,2099.5,"SJ"],[20231023,4.51,2102.5,"SJ"],[20231024,4.65,2109.5,"SJ"],[20231025,4.69,2085,"SJ"],[20231026,4.73,2094,"SJ"],[20231027,4.74,2123,"SJ"],[20231028,4.74,2123,"SJ"],[20231029,4.74,2123,"SJ"],[20231030,4.76,2121.5,"SJ"],[20231031,4.73,2085,"SJ"],[20231101,4.72,2104,"SJ"],[20231102,4.68,2123,"SJ"],[20231103,4.67,2171.5,"SJ"],[20231104,4.67,2171.5,"SJ"],[20231105,4.67,2171.5,"SJ"],[20231106,4.66,2180.5,"SJ"],[20231107,4.55,2188.5,"SJ"],[20231108,4.49,2190.5,"SJ"],[20231109,4.54,2190,"SJ"],[20231110,4.52,2180,"SJ"],[20231111,4.52,2180,"SJ"],[20231112,4.52,2180,"SJ"],[20231113,4.58,2170,"SJ"],[20231114,4.6,2201.5,"SJ"],[20231115,4.65,2246,"SJ"],[20231116,4.6,2283,"SJ"],[20231117,4.64,2294,"SJ"],[20231118,4.64,2294,"SJ"],[20231119,4.64,2294,"SJ"],[20231120,4.6,2275,"SJ"],[20231121,4.61,2271,"SJ"],[20231122,4.54,2221.5,"SJ"],[20231123,4.59,2214,"SJ"],[20231124,4.53,2196.5,"SJ"],[20231125,4.53,2196.5,"SJ"],[20231126,4.53,2196.5,"SJ"],[20231127,4.54,2162,"SJ"],[20231128,4.52,2155,"SJ"],[20231129,4.5,2147,"SJ"],[20231130,4.43,2127,"SJ"],[20231201,4.44,2119,"SJ"],[20231202,4.44,2119,"SJ"],[20231203,4.44,2119,"SJ"],[20231204,4.45,2093.5,"SJ"],[20231205,4.36,2051.5,"SJ"],[20231206,4.4,2029,"SJ"],[20231207,4.4,2018,"SJ"],[20231208,4.35,2025.5,"SJ"],[20231209,4.35,2025.5,"SJ"],[20231210,4.35,2025.5,"SJ"],[20231211,4.37,2057,"SJ"],[20231212,4.38,2037.5,"SJ"],[20231213,4.31,2034,"SJ"],[20231214,4.33,2069,"SJ"],[20231215,4.31,2081.5,"SJ"],[20231216,4.31,2081.5,"SJ"],[20231217,4.31,2081.5,"SJ"],[20231218,4.26,2058,"SJ"],[20231219,4.25,2064.5,"SJ"],[20231220,4.22,2082.5,"SJ"],[20231221,4.24,2066,"SJ"],[20231222,4.25,2063,"SJ"],[20231223,4.25,2063,"SJ"],[20231224,4.25,2063,"SJ"],[20231225,4.27,2063,"SJ"],[20231226,4.19,2063,"SJ"],[20231227,4.25,2086.5,"SJ"],[20231228,4.34,2086.5,"SJ"],[20231229,4.32,2068.5,"SJ"],[20231230,4.32,2068.5,"SJ"],[20231231,4.32,2068.5,"SJ"],[20240101,4.32,2068.5,"SJ"],[20240102,4.37,2064,"SJ"],[20240103,4.41,2046,"SJ"],[20240104,4.38,2041.5,"SJ"],[20240105,4.34,2076,"SJ"],[20240106,4.34,2076,"SJ"],[20240107,4.34,2076,"SJ"],[20240108,4.26,2063,"SJ"],[20240109,4.28,2051.5,"SJ"],[20240110,4.23,2083.5,"SJ"],[20240111,4.27,2095.5,"SJ"],[20240112,4.3,2091,"SJ"],[20240113,4.3,2091,"SJ"],[20240114,4.3,2091,"SJ"],[20240115,4.25,2108.5,"SJ"],[20240116,4.21,2104,"SJ"],[20240117,4.08,2064,"SJ"],[20240118,4.03,2076.5,"SJ"],[20240119,4.01,2105.5,"SJ"],[20240120,4.01,2105.5,"SJ"],[20240121,4.01,2105.5,"SJ"],[20240122,3.79,2124.5,"SJ"],[20240123,3.84,2167.5,"SJ"],[20240124,3.98,2162,"SJ"],[20240125,4.15,2151,"SJ"],[20240126,4.19,2164,"SJ"],[20240127,4.19,2164,"SJ"],[20240128,4.19,2164,"SJ"],[20240129,4.16,2172,"SJ"],[20240130,4.05,2177,"SJ"],[20240131,3.96,2158.5,"SJ"],[20240201,3.93,2151.5,"SJ"],[20240202,3.82,2145,"SJ"],[20240203,3.82,2145,"SJ"],[20240204,3.82,2145,"SJ"],[20240205,3.69,2114,"SJ"],[20240206,4.03,2114,"SJ"],[20240207,4.29,2099.5,"SJ"],[20240208,4.26,2054.5,"SJ"],[20240209,4.26,2032,"SJ"],[20240210,4.26,2032,"SJ"],[20240211,4.26,2032,"SJ"],[20240212,4.26,2024,"SJ"],[20240213,4.26,1998,"SJ"],[20240214,4.26,2016,"SJ"],[20240215,4.26,2042,"SJ"],[20240216,4.26,2064,"SJ"],[20240217,4.26,2064,"SJ"],[20240218,4.26,2064,"SJ"],[20240219,4.28,2043,"SJ"],[20240220,4.28,2048,"SJ"],[20240221,4.27,2077.5,"SJ"],[20240222,4.29,2087.5,"SJ"],[20240223,4.33,2095.5,"SJ"],[20240224,4.33,2095.5,"SJ"],[20240225,4.33,2095.5,"SJ"],[20240226,4.25,2097,"SJ"],[20240227,4.32,2090.5,"SJ"],[20240228,4.23,2083,"SJ"],[20240229,4.32,2059,"SJ"],[20240301,4.36,2034.5,"SJ"],[20240302,4.36,2034.5,"SJ"],[20240303,4.36,2034.5,"SJ"],[20240304,4.33,2052.5,"SJ"],[20240305,4.35,2046.5,"SJ"],[20240306,4.39,2065.5,"SJ"],[20240307,4.49,2108,"SJ"],[20240308,4.57,2104.5,"SJ"],[20240309,4.57,2104.5,"SJ"],[20240310,4.57,2104.5,"SJ"],[20240311,4.58,2126,"SJ"],[20240312,4.47,2144,"SJ"],[20240313,4.47,2169,"SJ"],[20240314,4.52,2158,"SJ"],[20240315,4.73,2129.5,"SJ"],[20240316,4.73,2129.5,"SJ"],[20240317,4.73,2129.5,"SJ"],[20240318,4.71,2090,"SJ"],[20240319,4.69,2093,"SJ"],[20240320,4.68,2064,"SJ"],[20240321,4.71,2050.5,"SJ"],[20240322,4.55,2036.5,"SJ"],[20240323,4.55,2036.5,"SJ"],[20240324,4.55,2036.5,"SJ"],[20240325,4.56,2034.5,"SJ"],[20240326,4.54,2020,"SJ"],[20240327,4.45,2003,"SJ"],[20240328,4.55,2055,"SJ"],[20240329,4.69,2055,"SJ"],[20240330,4.69,2055,"SJ"],[20240331,4.69,2055,"SJ"],[20240401,4.76,2055,"SJ"],[20240402,4.81,2020.5,"SJ"],[20240403,4.97,2082,"SJ"],[20240404,4.97,2139,"SJ"],[20240405,4.97,2123.5,"SJ"],[20240406,4.97,2123.5,"SJ"],[20240407,4.97,2123.5,"SJ"],[20240408,4.94,2144,"SJ"],[20240409,4.97,2161,"SJ"],[20240410,4.97,2175,"SJ"],[20240411,5.02,2143,"SJ"],[20240412,5.04,2176.5,"SJ"],[20240413,5.04,2176.5,"SJ"],[20240414,5.04,2176.5,"SJ"],[20240415,4.96,2185,"SJ"],[20240416,4.65,2148,"SJ"],[20240417,4.85,2155.5,"SJ"],[20240418,4.9,2180,"SJ"],[20240419,4.88,2218.5,"SJ"],[20240420,4.88,2218.5,"SJ"],[20240421,4.88,2218.5,"SJ"],[20240422,4.74,2170,"SJ"],[20240423,4.51,2184.5,"SJ"],[20240424,4.64,2196.5,"SJ"],[20240425,4.6,2207.5,"SJ"],[20240426,4.78,2207.5,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"632567479","LTGB":"159900082","MGSY":"0.3290","JLR":"160190418.7200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.55500638453623}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"638280604","LTGB":"632918427","MGSY":"0.0049","JLR":"3142566.7200","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.6623249799709}],[{"ZGB":"1508021588","LTGB":"433001349","MGSY":"0.5500","JLR":"828822636.9500","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.80516012391095}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}]]
20240426,4.78,19157.00,3.9130434782609,0,20240426
[[20230427,4.82,24099,"SJ"],[20230428,5.06,24219,"SJ"],[20230429,5.06,24219,"SJ"],[20230430,5.06,24219,"SJ"],[20230501,5.06,24219,"SJ"],[20230502,5.06,24965,"SJ"],[20230503,5.06,24743,"SJ"],[20230504,5.13,23997,"SJ"],[20230505,5.03,24531,"SJ"],[20230506,5.03,24531,"SJ"],[20230507,5.03,24531,"SJ"],[20230508,5.12,24531,"SJ"],[20230509,5.09,23507,"SJ"],[20230510,5.08,22531,"SJ"],[20230511,5.04,21780,"SJ"],[20230512,4.83,22217,"SJ"],[20230513,4.83,22217,"SJ"],[20230514,4.83,22217,"SJ"],[20230515,4.96,21622,"SJ"],[20230516,4.89,21122,"SJ"],[20230517,4.91,21334,"SJ"],[20230518,4.92,20934,"SJ"],[20230519,4.87,21278,"SJ"],[20230520,4.87,21278,"SJ"],[20230521,4.87,21278,"SJ"],[20230522,4.85,21413,"SJ"],[20230523,4.72,21047,"SJ"],[20230524,4.66,20732,"SJ"],[20230525,4.59,21228,"SJ"],[20230526,4.65,21162,"SJ"],[20230527,4.65,21162,"SJ"],[20230528,4.65,21162,"SJ"],[20230529,4.7,21162,"SJ"],[20230530,4.72,21027,"SJ"],[20230531,4.72,20588,"SJ"],[20230601,4.71,21318,"SJ"],[20230602,4.82,21211,"SJ"],[20230603,4.82,21211,"SJ"],[20230604,4.82,21211,"SJ"],[20230605,4.91,20898,"SJ"],[20230606,4.87,20968,"SJ"],[20230607,4.85,21417,"SJ"],[20230608,4.87,21132,"SJ"],[20230609,4.88,21170,"SJ"],[20230610,4.88,21170,"SJ"],[20230611,4.88,21170,"SJ"],[20230612,4.91,20755,"SJ"],[20230613,4.88,21952,"SJ"],[20230614,4.91,22720,"SJ"],[20230615,4.9,22993,"SJ"],[20230616,4.89,23034,"SJ"],[20230617,4.89,23034,"SJ"],[20230618,4.89,23034,"SJ"],[20230619,4.83,22503,"SJ"],[20230620,4.75,22039,"SJ"],[20230621,4.67,21238,"SJ"],[20230622,4.67,21182,"SJ"],[20230623,4.67,21311,"SJ"],[20230624,4.67,21311,"SJ"],[20230625,4.67,21311,"SJ"],[20230626,4.66,20305,"SJ"],[20230627,4.8,20789,"SJ"],[20230628,4.66,20056,"SJ"],[20230629,4.62,20634,"SJ"],[20230630,4.75,20516,"SJ"],[20230701,4.75,20516,"SJ"],[20230702,4.75,20516,"SJ"],[20230703,4.83,20580,"SJ"],[20230704,4.81,20508,"SJ"],[20230705,5.27,21207,"SJ"],[20230706,5.15,21209,"SJ"],[20230707,5.15,20804,"SJ"],[20230708,5.15,20804,"SJ"],[20230709,5.15,20804,"SJ"],[20230710,5.16,21014,"SJ"],[20230711,5.15,20704,"SJ"],[20230712,5.1,21685,"SJ"],[20230713,5.19,21294,"SJ"],[20230714,5.26,21630,"SJ"],[20230715,5.26,21630,"SJ"],[20230716,5.26,21630,"SJ"],[20230717,5.24,21054,"SJ"],[20230718,5.28,21084,"SJ"],[20230719,5.48,20907,"SJ"],[20230720,5.52,21280,"SJ"],[20230721,5.64,20769,"SJ"],[20230722,5.64,20769,"SJ"],[20230723,5.64,20769,"SJ"],[20230724,5.58,21428,"SJ"],[20230725,5.61,22450,"SJ"],[20230726,5.64,21590,"SJ"],[20230727,5.57,21689,"SJ"],[20230728,5.7,22307,"SJ"],[20230729,5.7,22307,"SJ"],[20230730,5.7,22307,"SJ"],[20230731,5.77,22293,"SJ"],[20230801,6.1,22358,"SJ"],[20230802,5.92,21560,"SJ"],[20230803,5.74,21607,"SJ"],[20230804,5.85,21310,"SJ"],[20230805,5.85,21310,"SJ"],[20230806,5.85,21310,"SJ"],[20230807,5.89,21102,"SJ"],[20230808,5.82,20841,"SJ"],[20230809,5.65,20554,"SJ"],[20230810,5.6,20441,"SJ"],[20230811,5.48,20241,"SJ"],[20230812,5.48,20241,"SJ"],[20230813,5.48,20241,"SJ"],[20230814,5.46,20093,"SJ"],[20230815,5.45,19780,"SJ"],[20230816,5.39,19804,"SJ"],[20230817,5.39,20277,"SJ"],[20230818,5.32,20131,"SJ"],[20230819,5.32,20131,"SJ"],[20230820,5.32,20131,"SJ"],[20230821,5.3,20119,"SJ"],[20230822,5.36,20504,"SJ"],[20230823,5.22,20956,"SJ"],[20230824,5.27,20829,"SJ"],[20230825,5.18,20795,"SJ"],[20230826,5.18,20795,"SJ"],[20230827,5.18,20795,"SJ"],[20230828,5.3,20795,"SJ"],[20230829,5.24,20683,"SJ"],[20230830,5.09,20631,"SJ"],[20230831,4.99,20289,"SJ"],[20230901,5.17,21085,"SJ"],[20230902,5.17,21085,"SJ"],[20230903,5.17,21085,"SJ"],[20230904,5.47,21040,"SJ"],[20230905,5.44,21039,"SJ"],[20230906,5.44,20593,"SJ"],[20230907,5.32,20482,"SJ"],[20230908,5.35,20052,"SJ"],[20230909,5.35,20052,"SJ"],[20230910,5.35,20052,"SJ"],[20230911,5.47,20485,"SJ"],[20230912,5.43,19923,"SJ"],[20230913,5.43,20069,"SJ"],[20230914,5.46,20343,"SJ"],[20230915,5.45,19924,"SJ"],[20230916,5.45,19924,"SJ"],[20230917,5.45,19924,"SJ"],[20230918,5.42,19877,"SJ"],[20230919,5.36,19919,"SJ"],[20230920,5.3,19593,"SJ"],[20230921,5.27,19123,"SJ"],[20230922,5.21,19418,"SJ"],[20230923,5.21,19418,"SJ"],[20230924,5.21,19418,"SJ"],[20230925,5.17,19120,"SJ"],[20230926,5.14,18877,"SJ"],[20230927,5.11,19003,"SJ"],[20230928,5.14,18887,"SJ"],[20230929,5.14,18694,"SJ"],[20230930,5.14,18694,"SJ"],[20231001,5.14,18694,"SJ"],[20231002,5.14,18749,"SJ"],[20231003,5.14,18728,"SJ"],[20231004,5.14,18723,"SJ"],[20231005,5.14,18490,"SJ"],[20231006,5.14,18582,"SJ"],[20231007,5.14,18582,"SJ"],[20231008,5.14,18582,"SJ"],[20231009,5.08,18939,"SJ"],[20231010,5.05,18682,"SJ"],[20231011,5,18371,"SJ"],[20231012,5.05,18728,"SJ"],[20231013,4.91,18546,"SJ"],[20231014,4.91,18546,"SJ"],[20231015,4.91,18546,"SJ"],[20231016,4.9,18602,"SJ"],[20231017,4.88,18593,"SJ"],[20231018,4.8,18655,"SJ"],[20231019,4.76,18520,"SJ"],[20231020,4.74,18588,"SJ"],[20231021,4.74,18588,"SJ"],[20231022,4.74,18588,"SJ"],[20231023,4.51,18177,"SJ"],[20231024,4.65,18274,"SJ"],[20231025,4.69,18317,"SJ"],[20231026,4.73,18079,"SJ"],[20231027,4.74,18374,"SJ"],[20231028,4.74,18374,"SJ"],[20231029,4.74,18374,"SJ"],[20231030,4.76,18489,"SJ"],[20231031,4.73,18130,"SJ"],[20231101,4.72,18014,"SJ"],[20231102,4.68,17979,"SJ"],[20231103,4.67,18223,"SJ"],[20231104,4.67,18223,"SJ"],[20231105,4.67,18223,"SJ"],[20231106,4.66,18445,"SJ"],[20231107,4.55,17912,"SJ"],[20231108,4.49,18094,"SJ"],[20231109,4.54,17813,"SJ"],[20231110,4.52,17257,"SJ"],[20231111,4.52,17257,"SJ"],[20231112,4.52,17257,"SJ"],[20231113,4.58,17398,"SJ"],[20231114,4.6,17487,"SJ"],[20231115,4.65,17421,"SJ"],[20231116,4.6,17020,"SJ"],[20231117,4.64,16904,"SJ"],[20231118,4.64,16904,"SJ"],[20231119,4.64,16904,"SJ"],[20231120,4.6,16952,"SJ"],[20231121,4.61,16992,"SJ"],[20231122,4.54,16435,"SJ"],[20231123,4.59,16619,"SJ"],[20231124,4.53,16138,"SJ"],[20231125,4.53,16138,"SJ"],[20231126,4.53,16138,"SJ"],[20231127,4.54,16079,"SJ"],[20231128,4.52,16766,"SJ"],[20231129,4.5,17122,"SJ"],[20231130,4.43,16635,"SJ"],[20231201,4.44,17042,"SJ"],[20231202,4.44,17042,"SJ"],[20231203,4.44,17042,"SJ"],[20231204,4.45,16714,"SJ"],[20231205,4.36,16143,"SJ"],[20231206,4.4,16218,"SJ"],[20231207,4.4,16508,"SJ"],[20231208,4.35,16806,"SJ"],[20231209,4.35,16806,"SJ"],[20231210,4.35,16806,"SJ"],[20231211,4.37,16607,"SJ"],[20231212,4.38,16520,"SJ"],[20231213,4.31,16468,"SJ"],[20231214,4.33,16972,"SJ"],[20231215,4.31,17150,"SJ"],[20231216,4.31,17150,"SJ"],[20231217,4.31,17150,"SJ"],[20231218,4.26,16502,"SJ"],[20231219,4.25,16747,"SJ"],[20231220,4.22,16854,"SJ"],[20231221,4.24,16888,"SJ"],[20231222,4.25,16509,"SJ"],[20231223,4.25,16509,"SJ"],[20231224,4.25,16509,"SJ"],[20231225,4.27,16509,"SJ"],[20231226,4.19,16509,"SJ"],[20231227,4.25,16938,"SJ"],[20231228,4.34,16734,"SJ"],[20231229,4.32,16603,"SJ"],[20231230,4.32,16603,"SJ"],[20231231,4.32,16603,"SJ"],[20240101,4.32,16603,"SJ"],[20240102,4.37,16574,"SJ"],[20240103,4.41,16409,"SJ"],[20240104,4.38,16064,"SJ"],[20240105,4.34,16372,"SJ"],[20240106,4.34,16372,"SJ"],[20240107,4.34,16372,"SJ"],[20240108,4.26,16303,"SJ"],[20240109,4.28,16287,"SJ"],[20240110,4.23,16429,"SJ"],[20240111,4.27,16420,"SJ"],[20240112,4.3,16343,"SJ"],[20240113,4.3,16343,"SJ"],[20240114,4.3,16343,"SJ"],[20240115,4.25,16218,"SJ"],[20240116,4.21,16150,"SJ"],[20240117,4.08,16079,"SJ"],[20240118,4.03,16156,"SJ"],[20240119,4.01,16036,"SJ"],[20240120,4.01,16036,"SJ"],[20240121,4.01,16036,"SJ"],[20240122,3.79,16007,"SJ"],[20240123,3.84,16306,"SJ"],[20240124,3.98,16648,"SJ"],[20240125,4.15,16701,"SJ"],[20240126,4.19,16785,"SJ"],[20240127,4.19,16785,"SJ"],[20240128,4.19,16785,"SJ"],[20240129,4.16,16439,"SJ"],[20240130,4.05,16508,"SJ"],[20240131,3.96,16269,"SJ"],[20240201,3.93,16230,"SJ"],[20240202,3.82,16235,"SJ"],[20240203,3.82,16235,"SJ"],[20240204,3.82,16235,"SJ"],[20240205,3.69,16020,"SJ"],[20240206,4.03,15927,"SJ"],[20240207,4.29,16012,"SJ"],[20240208,4.26,16007,"SJ"],[20240209,4.26,15921,"SJ"],[20240210,4.26,15921,"SJ"],[20240211,4.26,15921,"SJ"],[20240212,4.26,16040,"SJ"],[20240213,4.26,16261,"SJ"],[20240214,4.26,16346,"SJ"],[20240215,4.26,16258,"SJ"],[20240216,4.26,16356,"SJ"],[20240217,4.26,16356,"SJ"],[20240218,4.26,16356,"SJ"],[20240219,4.28,16349,"SJ"],[20240220,4.28,16347,"SJ"],[20240221,4.27,16930,"SJ"],[20240222,4.29,17392,"SJ"],[20240223,4.33,17495,"SJ"],[20240224,4.33,17495,"SJ"],[20240225,4.33,17495,"SJ"],[20240226,4.25,17169,"SJ"],[20240227,4.32,17460,"SJ"],[20240228,4.23,17601,"SJ"],[20240229,4.32,17896,"SJ"],[20240301,4.36,17662,"SJ"],[20240302,4.36,17662,"SJ"],[20240303,4.36,17662,"SJ"],[20240304,4.33,17945,"SJ"],[20240305,4.35,17759,"SJ"],[20240306,4.39,17717,"SJ"],[20240307,4.49,17983,"SJ"],[20240308,4.57,18011,"SJ"],[20240309,4.57,18011,"SJ"],[20240310,4.57,18011,"SJ"],[20240311,4.58,18377,"SJ"],[20240312,4.47,18551,"SJ"],[20240313,4.47,18346,"SJ"],[20240314,4.52,18077,"SJ"],[20240315,4.73,18074,"SJ"],[20240316,4.73,18074,"SJ"],[20240317,4.73,18074,"SJ"],[20240318,4.71,17872,"SJ"],[20240319,4.69,17395,"SJ"],[20240320,4.68,17492,"SJ"],[20240321,4.71,17541,"SJ"],[20240322,4.55,17242,"SJ"],[20240323,4.55,17242,"SJ"],[20240324,4.55,17242,"SJ"],[20240325,4.56,16937,"SJ"],[20240326,4.54,16640,"SJ"],[20240327,4.45,16620,"SJ"],[20240328,4.55,16749,"SJ"],[20240329,4.69,16749,"SJ"],[20240330,4.69,16749,"SJ"],[20240331,4.69,16749,"SJ"],[20240401,4.76,16749,"SJ"],[20240402,4.81,17030,"SJ"],[20240403,4.97,17339,"SJ"],[20240404,4.97,17711,"SJ"],[20240405,4.97,17804,"SJ"],[20240406,4.97,17804,"SJ"],[20240407,4.97,17804,"SJ"],[20240408,4.94,17848,"SJ"],[20240409,4.97,18219,"SJ"],[20240410,4.97,18364,"SJ"],[20240411,5.02,17811,"SJ"],[20240412,5.04,17797,"SJ"],[20240413,5.04,17797,"SJ"],[20240414,5.04,17797,"SJ"],[20240415,4.96,17846,"SJ"],[20240416,4.65,17726,"SJ"],[20240417,4.85,18238,"SJ"],[20240418,4.9,18559,"SJ"],[20240419,4.88,19326,"SJ"],[20240420,4.88,19326,"SJ"],[20240421,4.88,19326,"SJ"],[20240422,4.74,19739,"SJ"],[20240423,4.51,19006,"SJ"],[20240424,4.64,18945,"SJ"],[20240425,4.6,19157,"SJ"],[20240426,4.78,19157,"SJ"]]
[[{"ZGB":"380641934","LTGB":"372140753","MGSY":"-0.9300","JLR":"-346250537.5900","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u6c7d\u8f66\u667a\u80fd\u88c5\u5907","zybl":0.36644500573898}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"701578106","LTGB":"411084332","MGSY":"-0.0991","JLR":"10243620.2700","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"502646509","LTGB":"301918334","MGSY":"1.0300","JLR":"518188324.1600","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u6750\u6599","zybl":0.6253746450567}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"5135586557","LTGB":"5078104706","MGSY":"0.0800","JLR":"413364133.9900","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.583664442168}],[{"ZGB":"2263973358","LTGB":"1757236492","MGSY":"0.5420","JLR":"1013091536.6700","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u504f\u5149\u7247","zybl":0.53505116341906}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"670633576","LTGB":"287485820","MGSY":"2.0700","JLR":"1386526289.8500","code":"300919","name":"\u4e2d\u4f1f\u80a1\u4efd","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.63412379045416}],[{"ZGB":"521171240","LTGB":"520800618","MGSY":"0.0490","JLR":"25296514.1100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.68402022134314}],[{"ZGB":"261600000","LTGB":"175047000","MGSY":"0.0600","JLR":"16862181.3600","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u7c89","zybl":0.72614667277444}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0700","JLR":"-76901078.2100","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u4ea7\u54c1","zybl":0.48565348973635}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"749475000","LTGB":"687361651","MGSY":"-0.1100","JLR":"-83900002.0600","code":"300208","name":"\u9752\u5c9b\u4e2d\u7a0b","zycp":"\u5efa\u9020\u4e1a\u52a1","zybl":0.6906511504342}],[{"ZGB":"91642500","LTGB":"30833920","MGSY":"1.2500","JLR":"114473270.5400","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"1710085001","LTGB":"1686333178","MGSY":"1.8800","JLR":"3013180644.0200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"82456356","LTGB":"16436172","MGSY":"0.5900","JLR":"36349692.4800","code":"301210","name":"\u91d1\u6768\u80a1\u4efd","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.54540387593696}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"294717182","LTGB":"166273772","MGSY":"0.2700","JLR":"80799439.5400","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"629481713","LTGB":"629481713","MGSY":"0.2300","JLR":"147756512.2100","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.5049022132206}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"581666921","LTGB":"487026120","MGSY":"-0.0800","JLR":"-44994976.9000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.51439100706579}],[{"ZGB":"780781962","LTGB":"711531829","MGSY":"-0.0400","JLR":"-31161134.7000","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.91485488448577}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.1906","JLR":"491669061.6400","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.87374121106395}],[{"ZGB":"100000000","LTGB":"60199750","MGSY":"0.2500","JLR":"25389271.8600","code":"833914","name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.7838776459654}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.2100","JLR":"65950751.8200","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"0.0075","JLR":"51148364.8500","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u5176\u4ed6-\u603b\u5305\u53ca\u670d\u52a1","zybl":0.58011288551901}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}]]