[{"seq":673025825,"ctime":1765157528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025825.shtml","title":"\u6bd4\u4e9a\u8fea\u7b49183\u80a1\u83b7\u63a8\u8350\uff0c\u4e07\u6da6\u65b0\u80fd\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8583%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000510","type":"news"},{"seq":673023319,"ctime":1765155576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673023319.shtml","title":"12\u670807\u65e5\u76d0\u9178107.50\u5143\/\u5428 60\u5929\u4e0a\u6da838.71%","source":"\u751f\u610f\u793e","stocks":"000510","type":"yidong"},{"seq":673009359,"ctime":1764947482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009359.shtml","title":"\u65b0\u91d1\u8def\uff1a\u6817\u6728\u77ff\u4e1a\u7eb3\u5165\u516c\u53f8\u5408\u5e76\u62a5\u8868","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000510","type":"yidong"},{"seq":673009246,"ctime":1764947335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009246.shtml","title":"\u65b0\u91d1\u8def\uff1a\u76ee\u524d\u516c\u53f8\u4ea7\u54c1\u672a\u5e94\u7528\u4e8e\u822a\u7a7a\u822a\u5929\u76f8\u5173\u4ea7\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000510","type":"yidong"},{"seq":673008996,"ctime":1764945880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673008996.shtml","title":"\u65b0\u91d1\u8def\uff1a\u6817\u6728\u77ff\u4e1a\u91c7\u77ff\u8bb8\u53ef\u8bc1\u4ecd\u5728\u5408\u6cd5\u6709\u6548\u671f\u9650\u5185","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000510","type":"yidong"},{"seq":672991531,"ctime":1764923289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991531.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-0.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000510","type":"news"},{"seq":672984195,"ctime":1764898311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672984195.shtml","title":"\u91d1\u5c5e\u94dc\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u500d\u6770\u7279\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000510","type":"yidong"},{"seq":672957171,"ctime":1764834651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672957171.shtml","title":"\u65b0\u91d1\u8def12\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000510","type":"yidong"},{"seq":672927053,"ctime":1764748309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672927053.shtml","title":"\u65b0\u91d1\u8def12\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000510","type":"yidong"},{"seq":672855812,"ctime":1764569047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672855812.shtml","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u767d\u94f6\u7a81\u7834\u4e0a\u884c \u770b\u597d\u8d35\u91d1\u5c5e\u8868\u73b0","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000510","type":"news"},{"seq":672783592,"ctime":1764234010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672783592.shtml","title":"\u65b0\u91d1\u8def11\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000510","type":"yidong"},{"seq":672782313,"ctime":1764231038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672782313.shtml","title":"\u65b0\u91d1\u8def\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.40\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000510","type":"yidong"},{"seq":672749826,"ctime":1764143486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672749826.shtml","title":"\u65b0\u91d1\u8def11\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000510","type":"yidong"},{"seq":672719157,"ctime":1764057856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672719157.shtml","title":"\u65b0\u91d1\u8def\u96c6\u56e2\u6817\u6728\u77ff\u4e1a60\u4e07t\/a\u91c7\u77ff\u6539\u5efa\u9879\u76ee\u526f\u4e95\u4e95\u67b6\u6210\u529f\u540a\u88c5","source":"\u65b0\u91d1\u8def\u5b98\u5fae","stocks":"000510","type":"yidong"},{"seq":672718193,"ctime":1764057079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672718193.shtml","title":"\u65b0\u91d1\u8def11\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000510","type":"yidong"},{"seq":672608404,"ctime":1763599631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672608404.shtml","title":"11\u670819\u65e5\u76d0\u9178107.50\u5143\/\u5428 10\u5929\u4e0a\u6da87.50%","source":"\u751f\u610f\u793e","stocks":"000510","type":"yidong"},{"seq":672590130,"ctime":1763543317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672590130.shtml","title":"\u65b0\u91d1\u8def\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u80a1\u4e1c\u6237\u657042872\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000510","type":"yidong"},{"seq":672513819,"ctime":1763341354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672513819.shtml","title":"11\u670816\u65e5\u76d0\u9178107.50\u5143\/\u5428 10\u5929\u4e0a\u6da87.50%","source":"\u751f\u610f\u793e","stocks":"000510","type":"yidong"},{"seq":672476047,"ctime":1763080851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672476047.shtml","title":"11\u670813\u65e5\u76d0\u9178107.50\u5143\/\u5428 5\u5929\u4e0a\u6da87.50%","source":"\u751f\u610f\u793e","stocks":"000510","type":"yidong"},{"seq":672223170,"ctime":1762219436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223170.shtml","title":"11\u670803\u65e5\u76d0\u9178100.00\u5143\/\u5428 20\u5929\u4e0a\u6da817.65%","source":"\u751f\u610f\u793e","stocks":"000510","type":"yidong"},{"seq":54705187,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54705187.shtml","title":"\u65b0\u91d1\u8def\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000510","type":"notice"},{"seq":672125925,"ctime":1761811059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125925.shtml","title":"\u65b0\u91d1\u8def\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1145.85\u4e07\u5143\uff0c\u4e0b\u964d147.76%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000510","type":"yidong"},{"seq":671844711,"ctime":1760922053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671844711.shtml","title":"10\u670819\u65e5\u76d0\u9178100.00\u5143\/\u5428 5\u5929\u4e0a\u6da817.65%","source":"\u751f\u610f\u793e","stocks":"000510","type":"yidong"},{"seq":671765289,"ctime":1760537355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671765289.shtml","title":"\u65b0\u91d1\u8def\uff1a\u622a\u81f3 2025\u5e7410\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a49420\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000510","type":"yidong"},{"seq":671451963,"ctime":1758873773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671451963.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-2.12%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000510","type":"news"},{"seq":671416919,"ctime":1758786686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671416919.shtml","title":"\u65b0\u91d1\u8def09\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000510","type":"yidong"},{"seq":671339891,"ctime":1758589175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671339891.shtml","title":"09\u670822\u65e5\u7535\u77f32640.00\u5143\/\u5428 5\u5929\u4e0a\u6da85.88%","source":"\u751f\u610f\u793e","stocks":"000510","type":"yidong"},{"seq":670538481,"ctime":1755763829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670538481.shtml","title":"\u65b0\u91d1\u8def\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655370.72\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000510","type":"yidong"},{"seq":670401895,"ctime":1755245443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401895.shtml","title":"\u65b0\u91d1\u8def\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651121.35\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000510","type":"yidong"},{"seq":670205598,"ctime":1754553128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670205598.shtml","title":"\u65b0\u91d1\u8def08\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000510","type":"yidong"},{"seq":670115389,"ctime":1754296784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670115389.shtml","title":"\u65b0\u91d1\u8def\uff1a\u5e7f\u897f\u6709\u8272\u6817\u6728\u77ff\u4e1a\u6709\u9650\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u94bd\u7b49\u6709\u8272\u91d1\u5c5e\u53ca\u975e\u91d1\u5c5e\u91c7\u77ff\u3001\u9009\u77ff\u3001\u51b6\u70bc\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000510","type":"yidong"},{"seq":53230449,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53230449.shtml","title":"\u65b0\u91d1\u8def\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000510","type":"notice"},{"seq":669610256,"ctime":1752479029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669610256.shtml","title":"\u65b0\u91d1\u8def\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f\u7ea66000\u4e07\u5143\u81f37000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000510","type":"yidong"},{"seq":669294837,"ctime":1751325833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669294837.shtml","title":"\u51cf\u6301\u5468\u62a5\uff1a\u5355\u5468\u62df\u51cf\u6301\u8d85\u767e\u4ebf \u79d1\u5927\u667a\u80fd\u3001\u5929\u94f6\u673a\u7535\u5927\u989d\u5957\u73b0","source":"\u6295\u8d44\u5feb\u62a5","stocks":"000510","type":"news"},{"seq":668919742,"ctime":1750060998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668919742.shtml","title":"\u65ed\u5149\u7535\u5b50\u5927\u6da840.81%\u593a\u5468\u51a0\u519b","source":"\u4e0a\u6e38\u65b0\u95fb","stocks":"000510","type":"yidong"}]
2025-12-12,9.31,9.77,9.31,9.7700,373197,359411100,6.15;2025-12-11,9.25,9.42,8.85,8.8800,671556,607422100,11.07;2025-12-10,9.20,9.39,8.84,9.1400,844154,770467100,13.91;2025-12-09,9.78,9.88,9.27,9.3700,985352,935646100,16.24;2025-12-08,10.46,10.50,9.55,9.7100,1531271,1515084600,25.24;2025-12-05,10.36,11.03,10.09,10.4100,2119751,2238101200,34.94;2025-12-04,9.42,10.03,9.42,10.0300,366056,361410300,6.03;2025-12-03,8.75,9.38,8.65,9.1200,1469220,1336830900,24.22;2025-12-02,8.68,9.18,8.59,8.7700,1566865,1386640200,25.83;2025-12-01,9.42,9.87,8.76,8.8000,2089014,1947584800,34.43;2025-11-28,8.20,9.28,8.07,8.9700,2370498,2054544400,39.07;2025-11-27,8.49,8.49,8.23,8.4900,966635,819069400,15.93;2025-11-26,7.72,7.72,7.71,7.7200,210199,162271600,3.46;2025-11-25,6.61,7.02,6.61,7.0200,381323,262223300,6.29;2025-11-24,6.26,6.42,6.02,6.3800,592643,368147200,9.77;2025-11-21,6.85,6.93,6.36,6.3600,601978,396538000,9.92;2025-11-20,7.02,7.11,6.86,7.0700,462713,324365500,7.63;2025-11-19,7.14,7.29,6.85,6.9200,521202,364773200,8.59;2025-11-18,7.17,7.45,7.04,7.1200,562557,403379900,9.27;2025-11-17,6.80,7.45,6.74,7.1300,649426,462413200,10.70;2025-11-14,6.73,7.18,6.66,6.8200,658509,455362700,10.85;2025-11-13,6.40,6.87,6.37,6.7500,447603,296673000,7.38;2025-11-12,6.60,6.64,6.37,6.4200,322794,209008500,5.32;2025-11-11,6.39,6.64,6.35,6.5900,427470,278474100,7.05;2025-11-10,6.43,6.59,6.37,6.3900,406188,262364800,6.70;2025-11-07,6.05,6.49,6.05,6.3900,471391,298325800,7.77;2025-11-06,6.20,6.23,6.08,6.0900,294074,180084100,4.85;2025-11-05,5.98,6.26,5.92,6.2000,432099,266631500,7.12;2025-11-04,5.91,6.18,5.89,6.0000,448686,269193900,7.40;2025-11-03,5.63,5.93,5.62,5.9000,547969,318245200,9.03;2025-10-31,5.57,5.69,5.54,5.6000,309699,174354800,5.10;2025-10-30,5.48,5.71,5.37,5.5900,412980,229530700,6.81;2025-10-29,5.59,5.63,5.43,5.4600,273204,149743300,4.50;2025-10-28,5.54,5.67,5.44,5.5900,255224,142150500,4.21;2025-10-27,5.43,5.60,5.36,5.5400,324971,179036000,5.36;2025-10-24,5.50,5.70,5.39,5.4300,346437,191969200,5.71;2025-10-23,5.48,5.50,5.40,5.4800,147869,80535700,2.44;2025-10-22,5.60,5.63,5.48,5.4900,173217,95853900,2.86;2025-10-21,5.53,5.66,5.46,5.6100,264537,148047100,4.36;2025-10-20,5.60,5.63,5.45,5.4900,210295,116215300,3.47;2025-10-17,5.65,5.71,5.51,5.5100,295415,165424500,4.87;2025-10-16,5.61,5.71,5.53,5.6900,343344,193521800,5.66;2025-10-15,5.63,5.68,5.55,5.6100,215789,120906400,3.56;2025-10-14,5.77,5.88,5.62,5.6500,393866,225349800,6.49;2025-10-13,5.29,5.75,5.28,5.6700,402075,225164800,6.63;2025-10-10,5.66,5.72,5.56,5.5700,313374,176257700,5.17;2025-10-09,5.68,5.77,5.58,5.7100,483947,274288700,7.98;2025-09-30,5.49,5.72,5.42,5.6400,587725,329969400,9.69;2025-09-29,5.46,5.49,5.30,5.4300,252012,136327300,4.15;2025-09-26,5.40,5.51,5.30,5.4100,476516,258449700,7.85;2025-09-25,5.22,5.68,5.17,5.4600,781401,430207000,12.88;2025-09-24,5.11,5.21,5.11,5.2000,146599,75933400,2.42;2025-09-23,5.11,5.15,4.95,5.1400,214172,108059300,3.53;2025-09-22,5.16,5.19,5.05,5.1100,146855,75001600,2.42;2025-09-19,5.15,5.20,5.07,5.1600,148239,76274100,2.44;2025-09-18,5.29,5.31,5.12,5.1600,235904,123005300,3.89;2025-09-17,5.35,5.39,5.29,5.2900,187646,100030400,3.09;2025-09-16,5.33,5.38,5.29,5.3700,183812,98209900,3.03;2025-09-15,5.35,5.38,5.26,5.3500,192226,102433200,3.17;2025-09-12,5.42,5.42,5.35,5.3700,170250,91679500,2.81;2025-09-11,5.46,5.47,5.30,5.3800,203123,108906700,3.35;2025-09-10,5.38,5.47,5.35,5.4600,219254,118803000,3.61;2025-09-09,5.33,5.48,5.33,5.3800,238638,129171700,3.93;2025-09-08,5.33,5.38,5.28,5.3600,182219,97309200,3.00;2025-09-05,5.20,5.30,5.15,5.3000,215277,113032300,3.55;2025-09-04,5.13,5.30,5.13,5.2100,269345,140851000,4.44;2025-09-03,5.36,5.37,5.12,5.1500,267969,140237200,4.42;2025-09-02,5.43,5.43,5.27,5.3800,252843,135238300,4.17;2025-09-01,5.30,5.52,5.23,5.4500,331663,179532100,5.47;2025-08-29,5.34,5.45,5.29,5.3400,262861,140993900,4.33;2025-08-28,5.27,5.42,5.22,5.3600,348306,185535600,5.74;2025-08-27,5.48,5.49,5.28,5.2900,365222,196726400,6.02;2025-08-26,5.53,5.56,5.46,5.4800,310201,170493500,5.11;2025-08-25,5.65,5.68,5.48,5.5800,506487,282043700,8.35;2025-08-22,5.60,5.74,5.50,5.6600,547047,306331400,9.02;2025-08-21,5.47,5.85,5.43,5.6700,708658,396032000,11.68;2025-08-20,5.41,5.90,5.33,5.5400,884696,496281200,14.58;2025-08-19,5.26,5.39,5.23,5.3700,508593,270988600,8.38;2025-08-18,5.30,5.31,5.23,5.2600,411362,216232500,6.78;2025-08-15,5.06,5.30,5.06,5.2600,635083,331142100,10.47;2025-08-14,5.20,5.20,5.06,5.0700,334308,171179300,5.51;2025-08-13,5.21,5.25,5.14,5.2000,358513,185537800,5.91;2025-08-12,5.17,5.21,5.14,5.1900,403445,208931600,6.65;2025-08-11,5.12,5.21,5.08,5.1700,512557,264069000,8.45;2025-08-08,5.22,5.22,5.08,5.1100,875946,448507700,14.44;2025-08-07,4.83,5.32,4.83,5.3200,1149852,597579000,18.95;2025-08-06,4.86,4.88,4.81,4.8400,145288,70340700,2.39;2025-08-05,4.80,4.87,4.79,4.8600,220642,106786900,3.64;2025-08-04,4.70,4.87,4.64,4.8000,214468,102324800,3.54;2025-08-01,4.69,4.74,4.67,4.7100,112019,52652900,1.85;2025-07-31,4.75,4.77,4.70,4.7100,138164,65405800,2.28;2025-07-30,4.79,4.82,4.73,4.7700,138385,66124700,2.28;2025-07-29,4.84,4.84,4.73,4.7900,184649,88098000,3.04;2025-07-28,4.85,4.86,4.81,4.8300,132185,63888100,2.18;2025-07-25,4.90,4.91,4.83,4.8500,154355,74972000,2.54;2025-07-24,4.85,4.89,4.82,4.8900,171681,83557800,2.83;2025-07-23,4.92,4.97,4.85,4.8600,226137,110692100,3.73;2025-07-22,4.99,5.01,4.90,4.9400,185455,91415900,3.06;2025-07-21,4.88,5.02,4.86,4.9800,273212,135699300,4.50;2025-07-18,4.89,4.92,4.84,4.8800,177707,86648700,2.93;2025-07-17,4.87,4.90,4.85,4.8900,194425,94801100,3.20;2025-07-16,4.84,4.89,4.83,4.8600,178543,86958500,2.94;2025-07-15,5.03,5.03,4.79,4.8400,485665,236057300,8.01;2025-07-14,5.08,5.16,5.07,5.0800,261705,133631400,4.31;2025-07-11,5.06,5.15,5.05,5.1100,329581,168178200,5.43;2025-07-10,5.04,5.11,5.03,5.0900,247425,125517500,4.08;2025-07-09,5.08,5.10,5.03,5.0600,264819,133970400,4.37;2025-07-08,5.06,5.10,5.04,5.0800,245225,124340600,4.04;2025-07-07,5.09,5.11,5.01,5.0600,272891,138002100,4.50;2025-07-04,5.21,5.32,5.13,5.1400,511164,266616600,8.43;2025-07-03,5.08,5.20,5.02,5.2000,448971,228479700,7.40;2025-07-02,5.11,5.17,5.05,5.0900,340384,173491600,5.61;2025-07-01,5.08,5.16,5.00,5.1200,407940,207260900,6.72;2025-06-30,5.06,5.18,5.05,5.0900,353749,179789500,5.83;2025-06-27,4.98,5.21,4.97,5.0600,566145,288410200,9.33;2025-06-26,5.00,5.11,4.97,4.9900,336976,169099000,5.55;2025-06-25,5.04,5.09,4.94,5.0200,308948,154665700,5.09;2025-06-24,5.02,5.07,4.99,5.0300,294325,148146400,4.85;2025-06-23,4.87,5.03,4.82,5.0200,260631,129889600,4.30;2025-06-20,4.97,5.00,4.89,4.9100,270176,133337200,4.45;2025-06-19,5.15,5.19,4.97,5.0000,350614,177422400,5.78;2025-06-18,5.22,5.25,5.14,5.1600,292929,151753800,4.83;2025-06-17,5.36,5.39,5.17,5.2200,464311,243345600,7.65;2025-06-16,5.30,5.42,5.25,5.3600,346241,185161800,5.71
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u6817\u6728\u77ff\u4e1a\u5982\u671f\u63a8\u8fdb\uff0c\u591a\u5143\u5316\u6218\u7565\u5353\u6709\u6210\u6548","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u674e\u5e05\u534e","date":"2025-12-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55171723.shtml"}]