[{"seq":677239797,"ctime":1780625066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677239797.shtml","title":"\u4e16\u754c\u8d27\u67dc\u8fd0\u4ef7\u6307\u6570\u5927\u6da823%\uff0c\u51e4\u51f0\u822a\u8fd0\u6da8\u505c","source":"\u8d22\u95fb","stocks":"000520","type":"news"},{"seq":677221161,"ctime":1780563609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677221161.shtml","title":"\u51e4\u51f0\u822a\u8fd006\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000520","type":"yidong"},{"seq":677136394,"ctime":1780355794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677136394.shtml","title":"\u56db\u5927\u56e0\u7d20\u63a8\u5347\u6d77\u8fd0\u4ef7\u683c \u96c6\u8fd0\u6307\u6570\u8fd1\u4e03\u5468\u7d2f\u8ba1\u6da8\u8d8560% \u6982\u5ff5\u80a1\u53d7\u673a\u6784\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000520","type":"news"},{"seq":677122568,"ctime":1780302953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677122568.shtml","title":"\u7a81\u7136\uff0c\u66b4\u6da8\u8d8512%\uff01\u591a\u5bb6\u5de8\u5934\uff0c\u5bc6\u96c6\u516c\u544a\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6d41\u4e91","stocks":"000520","type":"news"},{"seq":676958170,"ctime":1779713556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676958170.shtml","title":"\u822a\u8fd0\u5e02\u573a\u56de\u6696 \u677f\u5757\u914d\u7f6e\u4ef7\u503c\u663e\u73b0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000520","type":"news"},{"seq":57819949,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57819949.shtml","title":"\u51e4\u51f0\u822a\u8fd0\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000520","type":"notice"},{"seq":57819953,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57819953.shtml","title":"\u51e4\u51f0\u822a\u8fd0\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000520","type":"notice"},{"seq":57820495,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57820495.shtml","title":"\u51e4\u51f0\u822a\u8fd0\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000520","type":"notice"},{"seq":676083291,"ctime":1776424345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676083291.shtml","title":"\u51e4\u51f0\u822a\u8fd0\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u62df1338\u4e07\u7f8e\u5143\u8d2d\u7f6e\u4e00\u8258\u5e72\u6563\u8d27\u8239\u8236","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000520","type":"news"},{"seq":675955730,"ctime":1776087555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675955730.shtml","title":"\u51e4\u51f0\u822a\u8fd0\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a72059\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000520","type":"yidong"},{"seq":675714043,"ctime":1775096127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675714043.shtml","title":"\u5feb\u9012\u63d0\u4ef7\u53cd\u5185\u5377\uff0c\u7269\u6d41ETF\u94f6\u534e\u6da81.62%","source":"\u8d22\u95fb","stocks":"000520","type":"news"},{"seq":675670294,"ctime":1774956153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675670294.shtml","title":"\u7279\u6717\u666e\u79f0\u76df\u56fd\u8981\u4e48\u4ece\u7f8e\u56fd\u4e70\u822a\u7a7a\u71c3\u6cb9\u8981\u4e48\u53bb\u970d\u5c14\u6728\u5179\u6d77\u5ce1\u201c\u62ff\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000520","type":"news"},{"seq":675637066,"ctime":1774864480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675637066.shtml","title":"\u4e09\u8258\u4e2d\u56fd\u8239\u8236\u901a\u8fc7\u970d\u5c14\u6728\u5179\u6d77\u5ce1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000520","type":"news"},{"seq":675585337,"ctime":1774577000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675585337.shtml","title":"\u4e2d\u8fdc\u6d77\u8fd0\u96c6\u8fd0\u65d7\u4e0b\u4e24\u8258\u96c6\u88c5\u7bb1\u8239\u6b63\u9760\u8fd1\u970d\u5c14\u6728\u5179\u6d77\u5ce1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000520","type":"news"},{"seq":675319990,"ctime":1773648701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675319990.shtml","title":"\u51e4\u51f0\u822a\u8fd0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653024.91\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000520","type":"yidong"},{"seq":675229772,"ctime":1773238110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675229772.shtml","title":"\u51e4\u51f0\u822a\u8fd0\uff1a\u5173\u4e8e\u516c\u53f8\u4e1a\u52a1\u60c5\u51b5\uff0c\u8bf7\u53c2\u9605\u516c\u53f8\u5df2\u62ab\u9732\u7684\u5e74\u5ea6\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000520","type":"yidong"},{"seq":675198608,"ctime":1773144651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675198608.shtml","title":"\u51e4\u51f0\u822a\u8fd0\uff1a\u516c\u53f8\u8fd0\u4ef7\u6839\u636e\u5e02\u573a\u60c5\u51b5\u8fdb\u884c\u8c03\u6574","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000520","type":"news"},{"seq":675131081,"ctime":1772806096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675131081.shtml","title":"\u51e4\u51f0\u822a\u8fd0\uff1a\u622a\u81f32026\u5e742\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a70840\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000520","type":"yidong"},{"seq":675103225,"ctime":1772719699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675103225.shtml","title":"\u51e4\u51f0\u822a\u8fd0\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657070840\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000520","type":"yidong"},{"seq":675093300,"ctime":1772693261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675093300.shtml","title":"\u4f0a\u6717\u519b\u65b9\u9ad8\u5b98\u79f0\u672a\u5c01\u9501\u970d\u5c14\u6728\u5179\u6d77\u5ce1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000520","type":"news"},{"seq":674915882,"ctime":1772026706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674915882.shtml","title":"\u51e4\u51f0\u822a\u8fd0\uff1a\u622a\u81f32026\u5e742\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657071341\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000520","type":"yidong"},{"seq":674799811,"ctime":1770977702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674799811.shtml","title":"\u51e4\u51f0\u822a\u8fd02025\u5e74\u9884\u4e8f\u4f46\u6263\u975e\u51c0\u5229\u8f6c\u6b63\uff0c\u5b9e\u63a7\u4eba\u6848\u4ef6\u672a\u7ed3\u5f15\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000520","type":"news"},{"seq":674434688,"ctime":1769760950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434688.shtml","title":"\u51e4\u51f0\u822a\u8fd0\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f4000\u4e07\u5143-6000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000520","type":"yidong"},{"seq":673938490,"ctime":1768210075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673938490.shtml","title":"\u51e4\u51f0\u822a\u8fd0\uff1a\u534e\u8fdc\u56fd\u9645\u9646\u6e2f\u5b8c\u6210\u51cf\u63010.916%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000520","type":"yidong"},{"seq":673791716,"ctime":1767701324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673791716.shtml","title":"\u51e4\u51f0\u822a\u8fd0\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38\u5f00\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000520","type":"yidong"},{"seq":673786763,"ctime":1767697703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673786763.shtml","title":"\u51e4\u51f0\u822a\u8fd0\uff1a\u622a\u81f32025\u5e7412\u670821\u65e5\u80a1\u4e1c\u603b\u6237\u657072887\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000520","type":"yidong"},{"seq":673786727,"ctime":1767697701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673786727.shtml","title":"\u51e4\u51f0\u822a\u8fd0\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u6682\u4e0d\u8003\u8651\u6ce8\u5165\u51ef\u8fc5\u5149\u7535\u8d44\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000520","type":"yidong"},{"seq":673527760,"ctime":1766674194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673527760.shtml","title":"\u91cd\u62fe\u201c\u65e7\u7231\u201d \u51e4\u51f0\u822a\u8fd0\u201c\u95ea\u7535\u201d\u66f4\u8fed\u5ba1\u8ba1\u673a\u6784","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":"000520","type":"news"},{"seq":673486807,"ctime":1766578318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673486807.shtml","title":"\u51e4\u51f0\u822a\u8fd0\uff1a\u516c\u53f8\u5c06\u4e8e2026\u5e741\u67089\u65e5\u53ec\u5f002026\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000520","type":"yidong"},{"seq":673360558,"ctime":1766144629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673360558.shtml","title":"\u51e4\u51f0\u822a\u8fd0\uff1a\u534e\u8fdc\u9646\u6e2f\u6301\u80a1\u6bd4\u4f8b\u4e0b\u964d\u81f35%\u4ee5\u4e0b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000520","type":"yidong"}]

2026-06-16,4.39,4.64,4.28,4.5800,805490,362866900,7.96;2026-06-15,4.32,4.57,4.32,4.5700,295920,133195700,2.92;2026-06-12,4.18,4.30,4.11,4.1500,384935,160862600,3.80;2026-06-11,4.32,4.60,4.12,4.1900,552750,238996400,5.46;2026-06-10,4.44,4.52,4.26,4.3100,589914,258058300,5.83;2026-06-09,4.57,4.74,4.31,4.3900,919326,407501400,9.08;2026-06-08,4.80,5.00,4.47,4.7600,1687139,799924300,16.67;2026-06-05,4.26,4.60,4.26,4.6000,390264,175432200,3.86;2026-06-04,3.80,4.18,3.79,4.1800,659998,269719300,6.52;2026-06-03,3.85,4.05,3.73,3.8000,204187,78089300,2.02;2026-06-02,3.82,3.87,3.72,3.8000,151577,57314000,1.50;2026-06-01,3.60,3.89,3.60,3.8300,274463,103879900,2.71;2026-05-29,3.67,3.71,3.59,3.6100,131666,48031100,1.30;2026-05-28,3.69,3.75,3.61,3.6800,123823,45598200,1.22;2026-05-27,3.79,3.81,3.64,3.6600,174790,64585800,1.73;2026-05-26,3.88,3.91,3.77,3.8000,164337,62745800,1.62;2026-05-25,3.89,3.95,3.85,3.8900,149758,58322200,1.48;2026-05-22,3.92,3.92,3.81,3.8600,137579,52902500,1.36;2026-05-21,4.00,4.09,3.84,3.8600,221512,87975100,2.19;2026-05-20,4.10,4.10,3.94,4.0000,145094,58085400,1.43;2026-05-19,4.05,4.14,4.02,4.0800,110716,45023600,1.09;2026-05-18,3.99,4.13,3.94,4.0600,171647,69473700,1.70;2026-05-15,4.02,4.06,3.94,3.9900,167444,66749600,1.65;2026-05-14,4.05,4.11,4.01,4.0200,167997,68131500,1.66;2026-05-13,4.07,4.11,4.03,4.0500,173780,70541500,1.72;2026-05-12,4.18,4.20,4.03,4.0400,194758,79603700,1.92;2026-05-11,4.16,4.20,4.09,4.1900,225197,93373700,2.23;2026-05-08,4.10,4.27,4.06,4.1800,253989,106023100,2.51;2026-05-07,3.98,4.17,3.98,4.1000,258238,105589000,2.55;2026-05-06,3.97,4.00,3.95,3.9800,125493,49787600,1.24;2026-04-30,3.97,4.00,3.92,3.9500,132808,52592600,1.31;2026-04-29,3.85,4.02,3.80,3.9900,234166,92823300,2.31;2026-04-28,3.78,3.91,3.77,3.8900,147930,57181900,1.46;2026-04-27,3.88,3.89,3.74,3.8000,166666,63139900,1.65;2026-04-24,3.90,3.92,3.80,3.8900,135664,52185800,1.34;2026-04-23,3.98,3.98,3.90,3.9100,111878,43843700,1.11;2026-04-22,3.97,4.01,3.96,3.9700,113912,45334200,1.13;2026-04-21,4.01,4.01,3.95,4.0000,141790,56457800,1.40;2026-04-20,4.18,4.18,3.97,4.0300,296326,119432800,2.93;2026-04-17,4.20,4.22,4.10,4.1700,160629,66688300,1.59;2026-04-16,4.01,4.22,3.98,4.2100,259829,106716500,2.57;2026-04-15,3.94,4.03,3.92,4.0100,163939,65136200,1.62;2026-04-14,4.00,4.01,3.90,3.9300,160863,63323200,1.59;2026-04-13,4.05,4.06,3.97,4.0000,136226,54458200,1.35;2026-04-10,4.11,4.12,4.03,4.0500,117284,47711300,1.16;2026-04-09,4.18,4.21,4.07,4.0900,154614,63524000,1.53;2026-04-08,4.18,4.23,4.14,4.2100,129778,54496100,1.28;2026-04-07,4.02,4.13,3.98,4.1000,140998,57470900,1.39;2026-04-03,4.19,4.22,4.01,4.0100,208508,84731900,2.06;2026-04-02,4.18,4.25,4.15,4.1800,164823,69328700,1.63;2026-04-01,4.16,4.23,4.15,4.1900,120696,50475200,1.19;2026-03-31,4.19,4.26,4.10,4.1100,138149,57679500,1.36;2026-03-30,4.15,4.23,4.12,4.2200,125454,52521000,1.24;2026-03-27,4.13,4.23,4.11,4.2100,122442,51335800,1.21;2026-03-26,4.28,4.33,4.16,4.1700,160878,68095300,1.59;2026-03-25,4.22,4.30,4.18,4.2900,164243,69813400,1.62;2026-03-24,4.12,4.23,4.05,4.2200,248053,102810400,2.45;2026-03-23,4.18,4.27,3.97,4.0400,261559,108157500,2.58;2026-03-20,4.29,4.36,4.23,4.2300,168982,72490400,1.67;2026-03-19,4.43,4.43,4.29,4.3100,219727,95801600,2.17;2026-03-18,4.47,4.49,4.39,4.4500,164398,72749500,1.62;2026-03-17,4.50,4.58,4.43,4.4300,236163,106403000,2.33;2026-03-16,4.41,4.55,4.40,4.5300,263391,118659300,2.60;2026-03-13,4.46,4.54,4.42,4.4400,217902,97440400,2.15;2026-03-12,4.38,4.58,4.36,4.4700,333661,148694200,3.30;2026-03-11,4.43,4.45,4.34,4.3900,281479,123217600,2.78;2026-03-10,4.41,4.55,4.41,4.4400,284794,127041000,2.81;2026-03-09,4.70,4.78,4.40,4.4300,496070,224564000,4.90;2026-03-06,4.45,4.67,4.40,4.6400,579819,264656600,5.73;2026-03-05,4.47,4.60,4.33,4.4400,781092,347246000,7.72;2026-03-04,4.91,4.91,4.61,4.6100,630732,292540300,6.23;2026-03-03,4.74,5.20,4.73,5.1200,1538002,771312500,15.20;2026-03-02,4.81,4.87,4.63,4.7300,713197,337365500,7.05;2026-02-27,4.60,4.65,4.58,4.6400,146112,67397100,1.44;2026-02-26,4.62,4.65,4.56,4.6000,156162,71786200,1.54;2026-02-25,4.57,4.72,4.57,4.6300,237760,110652100,2.35;2026-02-24,4.52,4.62,4.52,4.5800,173143,79322600,1.71;2026-02-13,4.56,4.58,4.46,4.4700,107351,48483700,1.06;2026-02-12,4.65,4.72,4.47,4.5500,184637,84947000,1.82;2026-02-11,4.58,4.68,4.57,4.6400,199932,92790300,1.98;2026-02-10,4.57,4.66,4.50,4.5900,234162,107058300,2.31;2026-02-09,4.43,4.60,4.43,4.5700,306789,138555200,3.03;2026-02-06,4.34,4.43,4.33,4.4300,132215,58103200,1.31;2026-02-05,4.34,4.41,4.34,4.3600,123230,53907500,1.22;2026-02-04,4.30,4.36,4.25,4.3600,151899,65526200,1.50;2026-02-03,4.31,4.34,4.20,4.3000,212717,90550100,2.10;2026-02-02,4.31,4.39,4.30,4.3100,153083,66451200,1.51;2026-01-30,4.36,4.43,4.33,4.3400,156254,68123800,1.54;2026-01-29,4.37,4.47,4.33,4.3900,169790,74637800,1.68;2026-01-28,4.47,4.51,4.37,4.3900,212290,93965200,2.10;2026-01-27,4.47,4.52,4.41,4.4400,160649,71474300,1.59;2026-01-26,4.60,4.62,4.48,4.5000,208382,94256800,2.06;2026-01-23,4.58,4.60,4.54,4.6000,176947,80959100,1.75;2026-01-22,4.57,4.60,4.55,4.5800,106691,48840600,1.05;2026-01-21,4.53,4.59,4.49,4.5700,148183,67497800,1.46;2026-01-20,4.56,4.57,4.48,4.5200,128703,58081100,1.27;2026-01-19,4.49,4.61,4.46,4.5600,154666,70378200,1.53;2026-01-16,4.57,4.58,4.50,4.5100,203636,92052400,2.01;2026-01-15,4.66,4.68,4.56,4.5800,229726,105592000,2.27;2026-01-14,4.75,4.76,4.65,4.6700,311952,146128600,3.08;2026-01-13,4.68,4.84,4.67,4.7100,404697,192250200,4.00;2026-01-12,4.68,4.70,4.64,4.6800,240865,112162500,2.38;2026-01-09,4.72,4.73,4.62,4.6800,198751,92730400,1.96;2026-01-08,4.60,4.75,4.59,4.6900,297110,139379200,2.94;2026-01-07,4.71,4.71,4.56,4.5800,301756,139339600,2.98;2026-01-06,4.71,4.72,4.66,4.7200,213488,100273500,2.11;2026-01-05,4.86,4.87,4.65,4.6700,355769,166887400,3.52;2025-12-31,4.92,4.93,4.80,4.8400,182089,88152100,1.80;2025-12-30,4.91,4.94,4.78,4.8900,248798,121013900,2.46;2025-12-29,5.07,5.10,4.93,4.9400,228534,113792200,2.26;2025-12-26,5.12,5.15,5.01,5.0700,253159,128334300,2.50;2025-12-25,5.11,5.15,5.03,5.1200,231709,118087200,2.29;2025-12-24,5.05,5.10,4.95,5.0600,195351,98580300,1.93;2025-12-23,5.25,5.32,5.03,5.0500,347947,177763600,3.44;2025-12-22,5.11,5.30,5.06,5.2700,510413,266408200,5.04;2025-12-19,4.81,5.22,4.75,5.1300,669257,339396600,6.61;2025-12-18,4.88,4.92,4.77,4.7700,165342,79798400,1.63