[{"seq":672925875,"ctime":1764745847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672925875.shtml","title":"\u51e4\u51f0\u822a\u8fd0\u6536\u6d77\u4e8b\u7f5a\u5355\uff1a\u672a\u6309\u7167\u89c4\u5b9a\u7684\u822a\u8def\u6216\u822a\u884c\u89c4\u5219\u822a\u884c","source":"\u9f50\u9c81\u665a\u62a5","stocks":"000520","type":"news"},{"seq":672900893,"ctime":1764673746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672900893.shtml","title":"\u51e4\u51f0\u822a\u8fd0\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657075033\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000520","type":"yidong"},{"seq":55053749,"ctime":1764173037,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251127\/55053749.shtml","title":"\u51e4\u51f0\u822a\u8fd0\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000520","type":"notice"},{"seq":672688698,"ctime":1763971753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672688698.shtml","title":"\u51e4\u51f0\u822a\u8fd0\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u657074317\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000520","type":"yidong"},{"seq":672488210,"ctime":1763112597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488210.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da81.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000520","type":"news"},{"seq":672460490,"ctime":1763030333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672460490.shtml","title":"\u51e4\u51f0\u822a\u8fd0\uff1a\u622a\u81f311\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657078473\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000520","type":"yidong"},{"seq":672117975,"ctime":1761788085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117975.shtml","title":"\u6e2f\u53e3\u822a\u8fd0\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u62db\u5546\u8f6e\u8239\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000520","type":"news"},{"seq":54603985,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54603985.shtml","title":"\u51e4\u51f0\u822a\u8fd0\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000520","type":"notice"},{"seq":671984922,"ctime":1761293112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984922.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da81.10%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000520","type":"news"},{"seq":671949279,"ctime":1761188023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671949279.shtml","title":"\u822a\u8fd0\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u79e6\u6e2f\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000520","type":"news"},{"seq":671896487,"ctime":1761046747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671896487.shtml","title":"\u51e4\u51f0\u822a\u8fd0\uff1a\u622a\u81f310\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657081996\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000520","type":"yidong"},{"seq":671817441,"ctime":1760693969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817441.shtml","title":"\u51e4\u51f0\u822a\u8fd0\uff1a\u516c\u53f8\u8ba1\u5212\u8d2d\u7f6e\u5e72\u6563\u8d27\u8239\u8236","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000520","type":"yidong"},{"seq":671774669,"ctime":1760578927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774669.shtml","title":"\u822a\u8fd0\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u6d77\u901a\u53d1\u5c55\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000520","type":"yidong"},{"seq":671638185,"ctime":1760094565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671638185.shtml","title":"\u51e4\u51f0\u822a\u8fd0\uff1a\u622a\u81f39\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657082367\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000520","type":"yidong"},{"seq":671434262,"ctime":1758807887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671434262.shtml","title":"\u51e4\u51f0\u822a\u8fd0\uff1a\u516c\u53f8\u6682\u672a\u53c2\u52a0\u6b66\u6c49\u8230\u7684\u7814\u53d1\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000520","type":"yidong"},{"seq":671353569,"ctime":1758620377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671353569.shtml","title":"\u51e4\u51f0\u822a\u8fd0\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657083710\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000520","type":"yidong"},{"seq":671262338,"ctime":1758245715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262338.shtml","title":"\u6e2f\u53e3\u822a\u8fd0\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u5357\u4eac\u6e2f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000520","type":"news"},{"seq":671078900,"ctime":1757599308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671078900.shtml","title":"\u51e4\u51f0\u822a\u8fd0\uff1a\u534e\u8fdc\u56fd\u9645\u9646\u6e2f\u62df\u51cf\u63013%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000520","type":"yidong"},{"seq":671037216,"ctime":1757504377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671037216.shtml","title":"\u51e4\u51f0\u822a\u8fd0\uff1a\u622a\u81f38\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657084523\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000520","type":"yidong"},{"seq":670924564,"ctime":1757066001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670924564.shtml","title":"\u51e4\u51f0\u822a\u8fd0\uff1a\u526f\u603b\u7ecf\u7406\u8d75\u79cb\u51b7\u56e0\u5de5\u4f5c\u8c03\u6574\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000520","type":"yidong"},{"seq":670924165,"ctime":1757064719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670924165.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67085\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":670891278,"ctime":1756978267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670891278.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67084\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":670863529,"ctime":1756895961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670863529.shtml","title":"\u51e4\u51f0\u822a\u8fd0\uff1a\u622a\u81f38\u670829\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a84523\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000520","type":"yidong"},{"seq":670862126,"ctime":1756891865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670862126.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67083\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":670832148,"ctime":1756805465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670832148.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67082\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":670798937,"ctime":1756719074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670798937.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67081\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":670762296,"ctime":1756468389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670762296.shtml","title":"\u51e4\u51f0\u822a\u8fd0\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6123.02\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f108.25%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000520","type":"yidong"},{"seq":670756098,"ctime":1756459862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756098.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670829\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":670722579,"ctime":1756373464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670722579.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670828\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":670686940,"ctime":1756287063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670686940.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670827\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":670663281,"ctime":1756211512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670663281.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670826\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":670652276,"ctime":1756200666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670652276.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670826\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":670622585,"ctime":1756121930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670622585.shtml","title":"\u51e4\u51f0\u822a\u8fd0\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a86656\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000520","type":"yidong"},{"seq":670616179,"ctime":1756114271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670616179.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670825\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":670574008,"ctime":1755855066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670574008.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670822\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":670541171,"ctime":1755768665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670541171.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670821\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":670477387,"ctime":1755595876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670477387.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670819\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":670322305,"ctime":1755001998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670322305.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670812\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":670290706,"ctime":1754915561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670290706.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670811\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":670279168,"ctime":1754904673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670279168.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670811\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":670240062,"ctime":1754645508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670240062.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67088\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":670236595,"ctime":1754638363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670236595.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67088\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":670219296,"ctime":1754569983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670219296.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67087\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":670208631,"ctime":1754559106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670208631.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67087\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":670187954,"ctime":1754483478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670187954.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67086\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":670177093,"ctime":1754472732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670177093.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67086\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":670157532,"ctime":1754397125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670157532.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67085\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":670127711,"ctime":1754310703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670127711.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67084\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":670116948,"ctime":1754299881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670116948.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67084\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":670073948,"ctime":1754033560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670073948.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67081\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":670056544,"ctime":1753965855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670056544.shtml","title":"\u51e4\u51f0\u822a\u8fd0\uff1a\u516c\u53f8\u6682\u65e0\u9000\u5e02\u98ce\u9669","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000520","type":"yidong"},{"seq":670056520,"ctime":1753965705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670056520.shtml","title":"\u51e4\u51f0\u822a\u8fd0\uff1a\u516c\u53f8\u80a1\u4e1c\u534e\u8fdc\u56fd\u9645\u9646\u6e2f\u96c6\u56e2\u6709\u9650\u516c\u53f8\u901a\u8fc7\u96c6\u4e2d\u7ade\u4ef7\u65b9\u5f0f\u51cf\u6301\u516c\u53f8\u80a1\u4efd10120796\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000520","type":"news"},{"seq":670055920,"ctime":1753965158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670055920.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670831\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":670024084,"ctime":1753878703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670024084.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670830\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669991530,"ctime":1753792300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669991530.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670829\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669980300,"ctime":1753781465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669980300.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670829\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669947177,"ctime":1753695080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669947177.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670828\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669947175,"ctime":1753695072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669947175.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670828\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669907926,"ctime":1753435909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669907926.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670825\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669904319,"ctime":1753428803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904319.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670825\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669887242,"ctime":1753360405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669887242.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670824\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669876219,"ctime":1753349534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669876219.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670824\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669854948,"ctime":1753273965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669854948.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670823\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669843169,"ctime":1753263137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669843169.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670823\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669822522,"ctime":1753187557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669822522.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670822\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669811720,"ctime":1753176685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669811720.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670822\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669778162,"ctime":1753090289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669778162.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670821\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669778160,"ctime":1753090288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669778160.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670821\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669733642,"ctime":1752823976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669733642.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670818\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669704058,"ctime":1752744714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669704058.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670817\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669673957,"ctime":1752658309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669673957.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670816\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669656373,"ctime":1752582772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669656373.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670815\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669614719,"ctime":1752485505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669614719.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670814\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669585463,"ctime":1752237162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669585463.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670811\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669574711,"ctime":1752226302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669574711.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670811\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669573289,"ctime":1752223854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669573289.shtml","title":"\u51e4\u51f0\u822a\u8fd0\uff1a\u62df\u62c6\u89e3\u201c\u957f\u4eae\u6d77\u3001\u957f\u6676\u6d77\u201d\uff0c\u9884\u8ba1\u5b9e\u73b0\u5904\u7f6e\u6536\u5165\u7ea67000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000520","type":"yidong"},{"seq":669410335,"ctime":1751623360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669410335.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67084\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669405778,"ctime":1751614364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669405778.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67084\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669388711,"ctime":1751545955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669388711.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67083\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669377882,"ctime":1751535136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669377882.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67083\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669345864,"ctime":1751448665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669345864.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67082\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669345863,"ctime":1751448664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669345863.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67082\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669316681,"ctime":1751370018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669316681.shtml","title":"\u51e4\u51f0\u822a\u8fd0\uff1a\u516c\u53f8\u4e3b\u8981\u4e1a\u52a1\u4e3a\u5e72\u6563\u8d27\u822a\u8fd0\u53ca\u6e2f\u822a\u7269\u6d41\u670d\u52a1\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000520","type":"yidong"},{"seq":669311605,"ctime":1751362281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669311605.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67081\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669311607,"ctime":1751362281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669311607.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67081\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669286743,"ctime":1751286708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669286743.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670830\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669275319,"ctime":1751275882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669275319.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670830\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669234264,"ctime":1751016704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669234264.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670827\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669229575,"ctime":1751009599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669229575.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670827\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669199840,"ctime":1750930278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669199840.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670826\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669199839,"ctime":1750930278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669199839.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670826\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669178593,"ctime":1750854853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669178593.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670825\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669166089,"ctime":1750843890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669166089.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670825\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669157625,"ctime":1750817006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669157625.shtml","title":"\u4ee5\u4f0a\u51b2\u7a81\u4e00\u591c\u53cd\u8f6c\uff01\u56fd\u9645\u6cb9\u4ef7\u66b4\u8dcc8\uff05\u56de\u5410\u5730\u7f18\u6ea2\u4ef7\uff0c\u56fd\u5185\u6cb9\u6c14\u80a1\u906d\u91cd\u632b","source":"\u534e\u590f\u65f6\u62a5","author":"\u4f55\u4e00\u534e","stocks":"000520","type":"news"},{"seq":669145692,"ctime":1750768335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669145692.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670824\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669133855,"ctime":1750757481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669133855.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670824\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669124292,"ctime":1750729700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669124292.shtml","title":"\u6e2f\u53e3\u822a\u8fd0\u677f\u5757\u76d8\u521d\u4e0b\u632b\uff0c\u62db\u5546\u5357\u6cb9\u3001\u5174\u901a\u80a1\u4efd\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000520","type":"yidong"},{"seq":669097616,"ctime":1750671098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669097616.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670823\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669097615,"ctime":1750671098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669097615.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670823\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669055517,"ctime":1750411901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669055517.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670820\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669050426,"ctime":1750404783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669050426.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670820\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669034193,"ctime":1750336334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669034193.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670819\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669021818,"ctime":1750325517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669021818.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670819\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":669000534,"ctime":1750249940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/669000534.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670818\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":668988681,"ctime":1750239119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668988681.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670818\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":668985404,"ctime":1750233029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668985404.shtml","title":"\u51e4\u51f0\u822a\u8fd006\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000520","type":"yidong"},{"seq":668968480,"ctime":1750163506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668968480.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670817\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":668956471,"ctime":1750152665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668956471.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670817\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":668953323,"ctime":1750146768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668953323.shtml","title":"\u51e4\u51f0\u822a\u8fd006\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000520","type":"yidong"},{"seq":668948922,"ctime":1750129141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668948922.shtml","title":"\u6e2f\u53e3\u822a\u8fd0\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u51e4\u51f0\u822a\u8fd0\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000520","type":"news"},{"seq":668934674,"ctime":1750077092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668934674.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670816\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":668922248,"ctime":1750066310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668922248.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670816\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":668882677,"ctime":1749807106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668882677.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670813\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":668879195,"ctime":1749801282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879195.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da82.96%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000520","type":"yidong"},{"seq":668879173,"ctime":1749801258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879173.shtml","title":"\u51e4\u51f0\u822a\u8fd006\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000520","type":"yidong"},{"seq":668878484,"ctime":1749800009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668878484.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670813\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":668874937,"ctime":1749783080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668874937.shtml","title":"\u822a\u8fd0\u677f\u5757\u76d8\u4e2d\u9006\u52bf\u62c9\u5347 \u56fd\u822a\u8fdc\u6d0b\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000520","type":"news"},{"seq":668872590,"ctime":1749778388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668872590.shtml","title":"\u822a\u8fd0\u677f\u5757\u76f4\u7ebf\u62c9\u5347 \u51e4\u51f0\u822a\u8fd0\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000520","type":"news"},{"seq":668861626,"ctime":1749731497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668861626.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670812\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":668850752,"ctime":1749720682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668850752.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670812\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":668829592,"ctime":1749645181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668829592.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670811\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":668818611,"ctime":1749634323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668818611.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670811\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":668797922,"ctime":1749558743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668797922.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670810\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":668786199,"ctime":1749547869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668786199.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670810\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":668752949,"ctime":1749461472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668752949.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67089\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"},{"seq":668752950,"ctime":1749461472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668752950.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67089\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000520","type":"yidong"}]

2025-12-05,5.01,5.08,4.97,5.0400,242583,121966300,2.40;2025-12-04,4.84,5.09,4.84,5.0400,518659,259265300,5.12;2025-12-03,4.95,4.99,4.85,4.8600,298965,146705200,2.95;2025-12-02,5.00,5.00,4.91,4.9500,248664,123230700,2.46;2025-12-01,4.94,5.08,4.92,5.0000,567980,284161200,5.61;2025-11-28,4.59,5.02,4.50,4.9400,784859,380638000,7.75;2025-11-27,4.49,4.69,4.44,4.5600,285051,130479100,2.82;2025-11-26,4.56,4.66,4.47,4.4800,365849,166663900,3.61;2025-11-25,4.44,4.52,4.39,4.4500,172973,76676400,1.71;2025-11-24,4.38,4.46,4.33,4.4300,188655,82732900,1.86;2025-11-21,4.59,4.64,4.35,4.3500,296948,132103100,2.93;2025-11-20,4.73,4.76,4.58,4.6100,209125,97337400,2.07;2025-11-19,4.92,4.92,4.69,4.7400,209338,99848200,2.07;2025-11-18,5.10,5.14,4.83,4.8700,355881,174559700,3.52;2025-11-17,5.21,5.28,5.04,5.1100,448272,230116500,4.43;2025-11-14,4.94,5.34,4.93,5.2100,735177,380678500,7.26;2025-11-13,4.95,4.97,4.90,4.9300,192747,94848300,1.90;2025-11-12,4.91,5.05,4.91,4.9500,282697,140595800,2.79;2025-11-11,4.92,5.04,4.92,4.9400,448685,222700800,4.43;2025-11-10,4.61,5.00,4.56,4.9000,784794,379233600,7.75;2025-11-07,4.59,4.66,4.59,4.6100,120422,55597900,1.19;2025-11-06,4.63,4.70,4.57,4.6100,226875,104937700,2.24;2025-11-05,4.45,4.63,4.43,4.6100,227995,104067800,2.25;2025-11-04,4.53,4.56,4.47,4.5000,166273,75105800,1.64;2025-11-03,4.50,4.55,4.50,4.5400,106147,48112800,1.05;2025-10-31,4.52,4.56,4.49,4.5200,128055,57903500,1.27;2025-10-30,4.51,4.61,4.50,4.5000,184225,84045500,1.82;2025-10-29,4.52,4.55,4.45,4.5200,135125,60713300,1.34;2025-10-28,4.52,4.60,4.52,4.5300,149945,68269200,1.48;2025-10-27,4.62,4.62,4.53,4.5400,201595,91916900,1.99;2025-10-24,4.73,4.73,4.62,4.6300,169300,78744700,1.67;2025-10-23,4.58,4.75,4.58,4.6900,320498,150205800,3.17;2025-10-22,4.72,4.73,4.59,4.6000,206215,95681000,2.04;2025-10-21,4.64,4.70,4.59,4.6800,238171,110887600,2.35;2025-10-20,4.43,4.76,4.43,4.6400,459809,212276500,4.54;2025-10-17,4.48,4.55,4.43,4.4600,171797,77114000,1.70;2025-10-16,4.46,4.56,4.45,4.5100,206282,92991000,2.04;2025-10-15,4.56,4.57,4.43,4.4600,221242,99030700,2.19;2025-10-14,4.52,4.68,4.51,4.6100,319351,146269900,3.16;2025-10-13,4.30,4.62,4.30,4.5400,258293,116039100,2.55;2025-10-10,4.41,4.48,4.40,4.4500,96679,43026200,0.96;2025-10-09,4.41,4.42,4.36,4.4000,106112,46493600,1.05;2025-09-30,4.46,4.47,4.39,4.4000,129415,57125200,1.28;2025-09-29,4.46,4.49,4.40,4.4400,126643,56149100,1.25;2025-09-26,4.54,4.54,4.47,4.4900,135935,61220400,1.34;2025-09-25,4.63,4.67,4.53,4.5400,250169,114503300,2.47;2025-09-24,4.63,4.85,4.55,4.6900,353670,166449900,3.49;2025-09-23,4.51,4.88,4.43,4.7000,511734,239860700,5.06;2025-09-22,4.63,4.63,4.50,4.5300,177103,80435000,1.75;2025-09-19,4.55,4.78,4.55,4.6500,208624,97315000,2.06;2025-09-18,4.71,4.72,4.55,4.5800,238343,110376100,2.35;2025-09-17,4.70,4.82,4.68,4.7300,258756,122875800,2.56;2025-09-16,4.63,4.75,4.59,4.7000,281247,131582800,2.78;2025-09-15,4.57,4.71,4.57,4.6400,242630,112499500,2.40;2025-09-12,4.55,4.66,4.55,4.5700,162527,74594900,1.61;2025-09-11,4.53,4.57,4.49,4.5700,132431,59959100,1.31;2025-09-10,4.59,4.60,4.53,4.5500,113889,51898800,1.13;2025-09-09,4.65,4.66,4.57,4.5900,157451,72589800,1.56;2025-09-08,4.58,4.76,4.58,4.6700,222989,104361500,2.20;2025-09-05,4.60,4.62,4.50,4.6100,170254,77698900,1.68;2025-09-04,4.62,4.64,4.55,4.5900,144271,66299200,1.43;2025-09-03,4.72,4.74,4.61,4.6200,183373,85261700,1.81;2025-09-02,4.79,4.85,4.69,4.7400,249098,118365000,2.46;2025-09-01,4.78,4.78,4.70,4.7200,200698,94955600,1.98;2025-08-29,4.80,4.81,4.74,4.7800,160289,76536800,1.58;2025-08-28,4.77,4.85,4.66,4.8100,224746,107185400,2.22;2025-08-27,4.94,4.95,4.70,4.7700,273810,133309100,2.71;2025-08-26,4.98,4.99,4.92,4.9400,202463,100455700,2.00;2025-08-25,4.98,5.00,4.92,4.9400,251170,124283800,2.48;2025-08-22,4.96,5.08,4.93,4.9800,375665,187340000,3.71;2025-08-21,4.87,4.96,4.85,4.9500,320737,158064000,3.17;2025-08-20,4.82,4.88,4.81,4.8600,178728,86685500,1.77;2025-08-19,4.84,4.85,4.80,4.8400,172505,83218800,1.70;2025-08-18,4.84,4.87,4.80,4.8600,221634,107346700,2.19;2025-08-15,4.81,4.87,4.79,4.8600,161140,78028500,1.59;2025-08-14,4.90,4.91,4.81,4.8100,178532,86717000,1.76;2025-08-13,4.91,4.93,4.84,4.9100,351663,171365300,3.47;2025-08-12,4.80,5.13,4.80,4.9900,595522,295440800,5.88;2025-08-11,4.82,4.83,4.77,4.8100,140150,67204600,1.38;2025-08-08,4.74,4.85,4.72,4.8100,233845,111963700,2.31;2025-08-07,4.74,4.77,4.71,4.7500,126852,60153300,1.25;2025-08-06,4.77,4.77,4.70,4.7400,128105,60623100,1.27;2025-08-05,4.72,4.77,4.71,4.7400,112702,53395300,1.11;2025-08-04,4.70,4.72,4.65,4.7100,137118,64249800,1.35;2025-08-01,4.73,4.76,4.72,4.7500,110728,52469300,1.09;2025-07-31,4.77,4.78,4.72,4.7300,174613,82779900,1.73;2025-07-30,4.85,4.86,4.77,4.7900,165321,79451300,1.63;2025-07-29,4.82,4.85,4.76,4.8200,184304,88344300,1.82;2025-07-28,4.89,4.89,4.81,4.8300,176610,85365600,1.75;2025-07-25,4.96,4.98,4.87,4.8900,215837,105783700,2.13;2025-07-24,4.85,4.95,4.84,4.9500,227976,112056700,2.25;2025-07-23,4.94,4.95,4.86,4.8600,287021,140519400,2.84;2025-07-22,5.02,5.02,4.93,4.9500,331547,164478400,3.28;2025-07-21,5.05,5.05,5.01,5.0300,215545,108231500,2.13;2025-07-18,5.02,5.08,5.01,5.0400,204311,102880700,2.02;2025-07-17,5.04,5.05,5.01,5.0300,200946,100901800,1.99;2025-07-16,5.05,5.14,5.04,5.0500,285967,145240400,2.83;2025-07-15,5.10,5.18,5.00,5.1100,521091,264859300,5.15;2025-07-14,5.03,5.15,5.01,5.0900,454889,231809700,4.49;2025-07-11,4.97,5.05,4.96,5.0000,276793,138649200,2.73;2025-07-10,4.99,5.03,4.95,4.9700,228215,113627300,2.25;2025-07-09,5.00,5.05,4.97,4.9800,297195,148856900,2.94;2025-07-08,5.04,5.09,4.99,5.0300,318380,160055800,3.15;2025-07-07,5.00,5.05,4.92,4.9900,309044,154049900,3.05;2025-07-04,5.08,5.10,5.03,5.0300,238693,120601400,2.36;2025-07-03,5.07,5.14,5.03,5.0800,352964,178712900,3.49;2025-07-02,5.17,5.22,5.08,5.1200,495115,254627500,4.89;2025-07-01,5.09,5.26,5.03,5.1800,711278,365011100,7.03;2025-06-30,5.15,5.15,5.08,5.1200,423805,216515400,4.19;2025-06-27,5.07,5.19,5.06,5.1100,476259,243920100,4.71;2025-06-26,5.03,5.26,4.91,5.1500,748864,381948400,7.40;2025-06-25,5.22,5.24,5.00,5.0400,1014988,513672400,10.03;2025-06-24,5.15,5.51,5.15,5.2900,1484217,791214300,14.66;2025-06-23,5.73,5.89,5.56,5.7200,1735818,992900100,17.15;2025-06-20,5.19,5.70,5.07,5.3500,1389447,755279600,13.73;2025-06-19,5.49,5.51,5.12,5.3200,1344172,709714300,13.28;2025-06-18,5.80,5.98,5.46,5.5400,1875973,1061583700,18.54;2025-06-17,5.00,5.58,4.96,5.5800,1423626,759420500,14.07;2025-06-16,5.18,5.20,5.02,5.0700,1167627,594352600,11.54;2025-06-13,4.80,5.27,4.80,5.2700,1456411,758683500,14.39;2025-06-12,4.81,4.87,4.75,4.7900,429262,205702800,4.24;2025-06-11,4.98,5.25,4.82,4.9300,1039625,517015000,10.27;2025-06-10,4.76,5.23,4.73,5.0700,1129383,562493100,11.16;2025-06-09,4.76,4.79,4.70,4.7800,303977,143894500,3.00