[{"seq":680541496,"ctime":1791551218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680541496.shtml","title":"\u6e90\u98de\u5ba0\u7269\uff1a2026\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001222","type":"news"},{"seq":680371011,"ctime":1790674451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680371011.shtml","title":"\u3010\u8bfb\u7814\u62a5\u3011\u6e90\u98de\u5ba0\u7269\u80a1\u4e1c\u51cf\u6301\u671f\u95f4\uff0c\u5174\u4e1a\u8bc1\u5238\u7ed9\u51fa\u201c\u589e\u6301\u201d\u8bc4\u7ea7\u662f\u5426\u5ba1\u614e\uff1f","source":"\u9762\u5305\u8d22\u7ecf","stocks":"001222","type":"news"},{"seq":60015593,"ctime":1790525177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260928\/60015593.shtml","title":"\u6e90\u98de\u5ba0\u7269\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u7968\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001222","type":"notice"},{"seq":680206184,"ctime":1790140354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680206184.shtml","title":"\u673a\u6784\uff1a\u4f9b\u7ed9\u538b\u529b\u6301\u7eed\u589e\u52a0\uff0c\u751f\u732a\u4ef7\u683c\u6574\u4f53\u627f\u538b","source":"\u8d22\u95fb","stocks":"001222","type":"news"},{"seq":680133894,"ctime":1789985943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680133894.shtml","title":"\u6e90\u98de\u5ba0\u7269\u65b0\u65e7\u52a8\u80fd\u5207\u6362\uff0c\u96f6\u98df\u6210\u6838\u5fc3\u589e\u957f\u6293\u624b\uff0c\u6d77\u5916\u4ea7\u80fd\u6258\u5e95\u5229\u6da6","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u65f6\u4ee3\u541b","stocks":"001222","type":"news"},{"seq":680076509,"ctime":1789736519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680076509.shtml","title":"\u6e90\u98de\u5ba0\u7269\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001222","type":"news"},{"seq":680073130,"ctime":1789732936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680073130.shtml","title":"\u6e90\u98de\u5ba0\u7269\uff1a\u7b2c\u4e09\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u5341\u4e8c\u6b21\u4f1a\u8bae\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001222","type":"news"},{"seq":679795110,"ctime":1789041320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679795110.shtml","title":"\u5ba0\u7269\u98df\u54c1\u516d\u6770\u4e0a\u534a\u5e74\u96c6\u4f53\u201c\u589e\u6536\u4e0d\u589e\u5229\u201d\uff1a\u8425\u6536\u8d85105\u4ebf\uff0c\u51c0\u5229\u4e0d\u8db35\u4ebf","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":"001222","type":"news"},{"seq":679777882,"ctime":1789018891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679777882.shtml","title":"\u673a\u6784\uff1a\u51fa\u680f\u538b\u529b\u8fb9\u9645\u6539\u5584\uff0c\u751f\u732a\u4ef7\u683c\u504f\u5f3a\u8fd0\u884c","source":"\u8d22\u95fb","stocks":"001222","type":"news"},{"seq":679555296,"ctime":1788398479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679555296.shtml","title":"\u201c\u5b83\u7ecf\u6d4e\u201d\u5f00\u8f9f\u6398\u91d1\u65b0\u8def \u5ba0\u4f01\u9f99\u5934\u7ade\u9010\u9ad8\u7aef\u5316","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"001222","type":"news"},{"seq":679460184,"ctime":1788180966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679460184.shtml","title":"\u5168\u5458\u5229\u6da6\u8df3\u6c34\uff0c\u5916\u8d44\u5374\u9006\u52bf\u52a0\u4ed3\uff01\u5ba0\u7269\u8d5b\u9053\u85cf\u7740\u4ec0\u4e48\u62d0\u70b9\uff1f","source":"\u534e\u590f\u65f6\u62a5","stocks":"001222","type":"news"},{"seq":679401495,"ctime":1787915042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679401495.shtml","title":"\u6e90\u98de\u5ba0\u7269\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f15.09% \u5ba0\u7269\u96f6\u98df\u4e1a\u52a1\u8d21\u732e\u8fc7\u534a\u6536\u5165","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001222","type":"news"},{"seq":59515979,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59515979.shtml","title":"\u6e90\u98de\u5ba0\u7269\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001222","type":"notice"},{"seq":59515931,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59515931.shtml","title":"\u6e90\u98de\u5ba0\u7269\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001222","type":"notice"},{"seq":679358179,"ctime":1787829840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679358179.shtml","title":"\u6e90\u98de\u5ba0\u7269\uff1a2026\u5e74\u4e0a\u534a\u5e74\u8425\u4e1a\u6536\u51659.11\u4ebf\u5143 \u540c\u6bd4\u589e\u957f15.09%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001222","type":"yidong"},{"seq":678819200,"ctime":1786329941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678819200.shtml","title":"\u6211\u56fd\u5ba0\u7269\u884c\u4e1a\u89c4\u6a21\u6709\u671b\u4e8e2027\u5e74\u7a81\u7834\u56db\u5343\u4ebf\u5143 \u6e90\u98de\u5ba0\u7269\u6da8\u505c","source":"\u8d22\u95fb","stocks":"001222","type":"news","yidong":"1"},{"seq":678818637,"ctime":1786328912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678818637.shtml","title":"\u5ba0\u7269\u7ecf\u6d4e\u6982\u5ff5\u9707\u8361\u53cd\u5f39 \u6e90\u98de\u5ba0\u7269\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001222","type":"news","yidong":"1"},{"seq":678695024,"ctime":1785922130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678695024.shtml","title":"\u6e90\u98de\u5ba0\u7269\uff1a\u8ba4\u7f342349\u4e07\u5143\u53c2\u4e0e\u8bbe\u7acb\u521b\u4e1a\u6295\u8d44\u57fa\u91d1\uff0c\u51fa\u8d44\u6bd4\u4f8b86.9678%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001222","type":"yidong"},{"seq":677784549,"ctime":1782710241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677784549.shtml","title":"\u201c\u5185\u5916\u4ea4\u56f0\u201d\u7684\u6e90\u98de\u5ba0\u7269\uff1a\u80a1\u4ef7\u3001\u4e1a\u7ee9\u201c\u53cc\u627f\u538b\u201d\uff0c\u80a1\u4e1c\u6301\u7eed\u51cf\u6301","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"001222","type":"news"},{"seq":677754272,"ctime":1782475724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677754272.shtml","title":"\u6e90\u98de\u5ba0\u7269\uff1a\u516c\u53f8\u4f1a\u7ee7\u7eed\u52aa\u529b\u505a\u597d\u6838\u5fc3\u4e1a\u52a1\uff0c\u63d0\u5347\u4f01\u4e1a\u53d1\u5c55\u8d28\u91cf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001222","type":"yidong"},{"seq":677427830,"ctime":1781258227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677427830.shtml","title":"\u5ba0\u98df\u884c\u4e1a\u4ece\u589e\u91cf\u201c\u84dd\u6d77\u201d\u6b65\u5165\u5b58\u91cf\u7ade\u4e89 3000\u4ebf\u5143\u201c\u5b83\u7ecf\u6d4e\u201d,\u4e0b\u4e00\u4e2a\u98ce\u53e3\u5728\u54ea?","source":"\u7ecf\u6d4e\u5bfc\u62a5","stocks":"001222","type":"news"},{"seq":676712074,"ctime":1778808089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676712074.shtml","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u517b\u5ba0\u4eba\u53e3\u589e\u957f\u4e0e\u6d88\u8d39\u5347\u7ea7\u9a71\u52a8 \u5ba0\u7269\u7528\u54c1\u9700\u6c42\u6301\u7eed\u589e\u957f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001222","type":"news"},{"seq":676404983,"ctime":1777512226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676404983.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u53bb\u5e74\u56db\u5b63\u5ea6\u65b0\u5efa\u4ed3\u80a1\u7968\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001222","type":"news"},{"seq":676395251,"ctime":1777476148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676395251.shtml","title":"\u5e74\u516517\u4ebf\uff0c\u51c0\u5229\u8dcc\u4e09\u6210\uff1a\u6e90\u98de\u5ba0\u7269\u906d\u9047\u8f6c\u578b\u9635\u75db","source":"\u65b0\u4eac\u62a5","stocks":"001222","type":"news"},{"seq":676370666,"ctime":1777431140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676370666.shtml","title":"\u6d77\u5916\u7a33\u76d8\u3001\u56fd\u5185\u84c4\u529b\uff0c\u6e90\u98de\u5ba0\u72692025\u5e74\u8425\u6536\u9ad8\u589e32%","source":"\u8d22\u95fb","stocks":"001222","type":"news"},{"seq":676344099,"ctime":1777364211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676344099.shtml","title":"\u6e90\u98de\u5ba0\u7269\u4e00\u5b63\u62a5\uff1a\u9ad8\u589e\u957f\u3001\u5f3a\u4f9b\u5e94\u94fe\u3001\u7ed3\u6784\u4f18\u5316\u4e09\u5927\u4f18\u52bf\u663e\u73b0","source":"\u8d22\u95fb","stocks":"001222","type":"news"},{"seq":676336673,"ctime":1777353715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676336673.shtml","title":"\u6e90\u98de\u5ba0\u72692025\u5e74\u8425\u6536\u589e\u957f32% 2026\u5e74\u4e00\u5b63\u5ea6\u589e\u957f34%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001222","type":"news"},{"seq":676334758,"ctime":1777347599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676334758.shtml","title":"\u6e90\u98de\u5ba0\u7269\uff1a\u8425\u6536\u7a33\u6b65\u589e\u957f \u89c4\u6a21\u6269\u5f20\u4e0e\u7ed3\u6784\u4f18\u5316\u534f\u540c\u63a8\u8fdb","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001222","type":"news"},{"seq":676333501,"ctime":1777344622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676333501.shtml","title":"\u6e90\u98de\u5ba0\u7269\u56de\u5e94\u53bb\u5e74\u5229\u6da6\u627f\u538b\uff1a\u9500\u552e\u8d39\u7528\u589e\u52a0\u3001\u4e2a\u522b\u6295\u8d44\u9879\u76ee\u4e8f\u635f\u7b49","source":"\u65b0\u4eac\u62a5","stocks":"001222","type":"news"},{"seq":676333096,"ctime":1777343716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676333096.shtml","title":"\u6e90\u98de\u5ba0\u7269\uff1a4\u670827\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u521b\u91d1\u5408\u4fe1\u57fa\u91d1\u3001\u5efa\u4fe1\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"001222","type":"yidong"},{"seq":676328845,"ctime":1777338496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676328845.shtml","title":"\u6e90\u98de\u5ba0\u7269\uff1a\u9884\u8ba1\u516c\u53f8\u90e8\u5206\u65b0\u5efa\u4ea7\u80fd\u4eca\u5e74\u5c06\u9646\u7eed\u91ca\u653e \u6d77\u5916\u751f\u4ea7\u80fd\u529b\u5c06\u8fdb\u4e00\u6b65\u63d0\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001222","type":"news"},{"seq":57709705,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57709705.shtml","title":"\u6e90\u98de\u5ba0\u7269\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001222","type":"notice"},{"seq":57709695,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57709695.shtml","title":"\u6e90\u98de\u5ba0\u7269\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001222","type":"notice"},{"seq":57709901,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57709901.shtml","title":"\u6e90\u98de\u5ba0\u7269\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001222","type":"notice"},{"seq":676020869,"ctime":1776262951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676020869.shtml","title":"\u5ba0\u7269\u6d88\u8d39\u6982\u5ff5\u9006\u52bf\u4e0a\u884c 3100\u4ebf\u8d5b\u9053\u70b9\u71c3\u884c\u60c5","source":"\u65b0\u4eac\u62a5","stocks":"001222","type":"news"},{"seq":676004085,"ctime":1776234094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676004085.shtml","title":"\u5ba0\u7269\u7ecf\u6d4e\u6982\u5ff5\u80a1\u9707\u8361\u4e0a\u626c\uff0c\u4e2d\u5ba0\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001222","type":"yidong"}]
2026-10-19,14.33,14.70,14.11,14.4200,29803,42736300,2.62;2026-10-16,14.89,15.06,14.36,14.5100,32757,48414700,2.88;2026-10-15,14.54,15.09,14.54,14.6500,32781,48493800,2.89;2026-10-14,15.77,15.89,14.88,14.9200,60462,91604900,5.32;2026-10-13,14.75,16.05,14.48,15.7200,78922,121965800,6.95;2026-10-12,15.55,15.62,14.92,15.0100,33501,50738000,2.95;2026-10-09,15.35,15.63,14.93,15.5900,36889,56467600,3.25;2026-10-08,15.39,15.53,15.14,15.2700,25643,39341800,2.26;2026-09-30,15.39,15.67,15.26,15.3800,31660,48861100,2.79;2026-09-29,15.71,15.79,15.10,15.2700,37549,57555800,3.32;2026-09-28,15.75,16.10,15.64,15.7000,37920,59818500,3.36;2026-09-24,15.65,15.96,15.56,15.6200,31570,49795100,2.79;2026-09-23,16.03,16.04,15.72,15.7500,31240,49419500,2.76;2026-09-22,15.99,16.13,15.71,16.0300,57958,92357000,5.13;2026-09-21,15.39,16.48,15.25,16.2400,82330,130414800,7.29;2026-09-18,15.19,15.76,15.14,15.3400,81630,126143000,7.22;2026-09-17,14.80,15.62,14.56,15.2800,103523,157133900,9.16;2026-09-16,14.70,14.93,14.52,14.8000,35160,51970400,3.11;2026-09-15,15.31,15.37,14.71,14.7500,48895,73163900,4.33;2026-09-14,15.31,15.47,15.06,15.1300,42334,64496900,3.75;2026-09-11,15.78,15.98,15.27,15.3200,52363,81016900,4.63;2026-09-10,16.24,16.55,15.80,15.8500,57287,91956300,5.07;2026-09-09,16.64,16.67,16.23,16.3700,68654,112427300,6.08;2026-09-08,17.00,17.15,16.50,16.6500,102387,170911100,9.06;2026-09-07,16.67,17.47,16.23,16.9900,202518,338957500,17.92;2026-09-04,14.65,16.10,14.53,16.1000,115655,180684700,10.24;2026-09-03,14.88,15.16,14.62,14.6400,31480,46806200,2.79;2026-09-02,14.89,15.00,14.73,14.8600,33541,49885900,2.97;2026-09-01,14.51,14.99,14.50,14.9100,46661,69347000,4.13;2026-08-31,14.27,14.55,14.15,14.5100,28790,41513900,2.55;2026-08-28,14.10,14.55,13.75,14.4200,44031,62494100,3.90;2026-08-27,14.50,14.53,14.18,14.3000,30637,43801800,2.71;2026-08-26,14.57,14.64,14.29,14.4900,30027,43393800,2.66;2026-08-25,14.13,14.58,14.05,14.5400,29545,42618600,2.61;2026-08-24,14.50,14.78,14.19,14.2300,29653,42591500,2.62;2026-08-21,14.67,14.76,14.21,14.5000,35813,51634700,3.17;2026-08-20,14.66,14.84,14.48,14.7700,37399,54960100,3.31;2026-08-19,14.93,15.05,14.43,14.4600,47859,70124700,4.24;2026-08-18,14.95,15.22,14.81,15.0600,53345,80140500,4.72;2026-08-17,14.75,15.09,14.63,14.9300,51191,76169100,4.53;2026-08-14,15.00,15.05,14.65,14.7500,58000,85734100,5.13;2026-08-13,15.18,15.38,14.89,15.1000,98445,149204300,8.71;2026-08-12,15.10,15.18,14.85,15.1100,71391,107275000,6.32;2026-08-11,15.50,15.60,14.93,15.0500,110576,167128800,9.79;2026-08-10,14.00,15.41,13.98,15.4100,68486,101861300,6.06;2026-08-07,14.08,14.08,13.64,14.0100,33863,46893200,3.00;2026-08-06,14.12,14.25,13.79,14.0000,31723,44452100,2.81;2026-08-05,14.25,14.33,14.03,14.1600,37099,52576400,3.28;2026-08-04,14.41,14.65,14.15,14.2300,44451,63423000,3.93;2026-08-03,14.19,14.40,14.13,14.3100,35188,50199600,3.11;2026-07-31,13.74,14.26,13.74,14.2000,53730,75610100,4.75;2026-07-30,13.96,14.52,13.95,14.0500,74888,106842700,6.63;2026-07-29,13.73,14.06,13.63,14.0300,52330,72859200,4.63;2026-07-28,13.06,13.75,13.03,13.7100,58114,78535400,5.14;2026-07-27,12.81,13.31,12.71,13.1000,29848,39096100,2.64;2026-07-24,13.11,13.36,12.81,12.8200,35965,46775400,3.18;2026-07-23,13.13,13.29,12.90,13.2800,31212,40889000,2.76;2026-07-22,13.13,13.39,12.98,13.1700,40878,53765700,3.62;2026-07-21,13.73,13.86,13.13,13.2300,75953,102091000,6.72;2026-07-20,13.85,14.09,13.39,13.6300,72036,99160000,6.37;2026-07-17,14.14,14.55,13.83,13.8900,59749,84338800,5.29;2026-07-16,13.66,14.35,13.56,14.2300,54952,77387700,4.86;2026-07-15,13.06,14.02,13.03,13.7700,51354,69966200,4.54;2026-07-14,13.06,13.22,12.92,13.1300,27149,35508700,2.40;2026-07-13,13.35,13.58,13.04,13.1100,28277,37321000,2.50;2026-07-10,13.14,13.65,12.90,13.4500,31702,42458500,2.81;2026-07-09,13.37,13.49,12.90,13.1000,33040,43374700,2.92;2026-07-08,13.61,13.87,13.25,13.4100,27190,36571500,2.41;2026-07-07,13.78,13.89,13.47,13.6900,28233,38639300,2.50;2026-07-06,14.03,14.10,13.72,13.7800,22408,31000800,1.98;2026-07-03,13.60,14.12,13.60,13.9600,23906,33303900,2.12;2026-07-02,13.56,13.94,13.39,13.6000,24395,33416700,2.16;2026-07-01,13.29,13.67,13.10,13.4900,23320,31330900,2.06;2026-06-30,13.45,13.55,13.11,13.2800,21088,27998600,1.87;2026-06-29,12.99,13.63,12.78,13.4600,28921,38382000,2.56;2026-06-26,13.64,13.64,13.18,13.2000,18826,25056900,1.67;2026-06-25,13.74,13.80,13.26,13.6100,22848,30918900,2.02;2026-06-24,14.30,14.35,13.50,13.6500,32782,45209800,2.90;2026-06-23,14.01,14.68,13.87,14.3000,29730,42827100,2.63;2026-06-22,14.08,14.14,13.53,14.0100,24782,34289800,2.19;2026-06-18,14.31,14.31,13.99,14.0700,17824,25143100,1.58;2026-06-17,14.72,14.72,14.18,14.2700,20194,28870900,1.79;2026-06-16,14.89,14.91,14.46,14.6800,14738,21597200,1.30;2026-06-15,15.12,15.33,14.73,14.8900,20308,30365600,1.80;2026-06-12,14.78,15.18,14.48,14.9600,22779,33939200,2.02;2026-06-11,14.82,14.85,14.44,14.5900,14256,20815300,1.26;2026-06-10,14.95,15.07,14.62,14.8000,19707,29231300,1.74;2026-06-09,15.03,15.06,14.68,14.9800,24652,36732300,2.18;2026-06-08,14.93,15.30,14.60,14.7200,28841,43103700,2.55;2026-06-05,14.90,15.22,14.65,15.0100,20326,30424200,1.80;2026-06-04,15.24,15.34,14.67,14.8200,22617,33681700,2.00;2026-06-03,15.65,15.66,15.13,15.1800,20478,31302500,1.81;2026-06-02,16.44,16.51,15.61,15.6600,23675,37463100,2.10;2026-06-01,16.18,16.54,15.95,16.4000,23225,37890000,2.06;2026-05-29,16.30,16.47,15.94,16.2100,23988,38807000,2.12;2026-05-28,16.37,16.38,15.68,16.1200,21558,34599300,1.91;2026-05-27,16.79,16.79,16.22,16.3700,16043,26355900,1.42;2026-05-26,17.00,17.00,16.53,16.7500,13916,23272100,1.23;2026-05-25,17.18,17.37,16.86,17.0000,12482,21250600,1.10;2026-05-22,17.09,17.37,16.89,17.2700,12073,20653300,1.07;2026-05-21,17.46,17.61,16.98,16.9900,16692,28982100,1.48;2026-05-20,17.69,17.69,17.31,17.4000,13921,24299900,1.23;2026-05-19,17.58,17.82,17.36,17.6900,14614,25729900,1.29;2026-05-18,17.71,17.80,17.38,17.5800,19078,33385500,1.69;2026-05-15,17.92,18.13,17.71,17.8300,12268,21943600,1.09;2026-05-14,18.23,18.32,17.88,17.9200,14896,26855500,1.32;2026-05-13,18.15,18.30,17.77,18.2300,13989,25318400,1.24;2026-05-12,18.76,18.76,18.03,18.0700,18421,33723900,1.63;2026-05-11,19.00,19.03,18.48,18.6500,17769,33134700,1.57;2026-05-08,18.60,19.10,18.46,18.9800,23659,44649100,2.09;2026-05-07,18.75,18.84,18.56,18.6000,16171,30131500,1.43;2026-05-06,18.84,19.07,18.55,18.7500,20803,39018200,1.84;2026-04-30,18.81,19.08,18.76,18.8400,13919,26269800,1.23;2026-04-29,18.39,18.86,18.35,18.7800,18449,34523500,1.63;2026-04-28,19.09,19.17,18.11,18.4500,32020,59053500,2.83;2026-04-27,19.07,19.36,18.53,19.1800,23673,44738400,2.20;2026-04-24,19.31,19.31,18.63,19.0200,18294,34717500,1.70;2026-04-23,19.55,19.55,19.05,19.2800,13459,25928800,1.25;2026-04-22,19.93,19.99,19.50,19.6000,15726,30957100,1.46;2026-04-21,19.92,20.13,19.87,20.0300,13598,27186800,1.27
研报列表
[{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4ee3\u5de5\u4e1a\u52a1\u8868\u73b0\u7a33\u5065\uff0c\u81ea\u4e3b\u54c1\u724c\u7b56\u7565\u8c03\u6574","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u59dc\u6587\u956a","date":"2026-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/59533161.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u521b\u8bc1\u5238\uff1a2025\u5e74\u62a5&2026\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4ee3\u5de5\u4e1a\u52a1\u7a33\u5065\u589e\u957f\uff0c\u81ea\u4e3b\u54c1\u724c\u6253\u78e8\u54c1\u724c\u5fc3\u667a\u3001\u884c\u4e14\u81f4\u8fdc","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u5f20\u7693\u6708","date":"2026-05-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/58112957.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1aQ2\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u53d7\u76ca\u6d77\u5916\u5e03\u5c40+\u56fd\u5185\u81ea\u4e3b\u54c1\u724c","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2025-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53986443.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u5ba0\u7269\u7528\u54c1\u53ca\u98df\u54c1\u53cc\u8f6e\u9a71\u52a8\uff0c\u53d1\u529b\u81ea\u4e3b\u54c1\u724c","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2025-07-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53390149.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u521b\u8bc1\u5238\uff1a\u6df1\u5ea6\u7814\u7a76\u62a5\u544a\uff1a\u6df1\u8015\u5ba0\u7269\u7275\u5f15\u7528\u5177\uff0c\u81ea\u4e3b\u54c1\u724c\u53d1\u5c55\u53ef\u671f","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u5f20\u7693\u6708","date":"2025-06-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53052233.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u4e30\u5bcc\u54c1\u7c7b\uff0c\u5f00\u62d3\u8fdb\u53d6","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u9b4f\u7ea2\u6885","date":"2024-12-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50370603.shtml"},{"thspj":"\u589e\u6301","title":"\u9996\u521b\u8bc1\u5238\uff1a23Q3\u5b63\u62a5\u70b9\u8bc4\uff1a\u5f3a\u5316\u81ea\u4e3b\u54c1\u724c\u5efa\u8bbe\uff0c\u5173\u6ce8\u6d77\u5916\u9700\u6c42\u6539\u5584","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u4e8e\u90a3","date":"2023-11-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45152429.shtml"},{"thspj":"\u589e\u6301","title":"\u9996\u521b\u8bc1\u5238\uff1a23H1\u4e2d\u62a5\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u5ba0\u7269\u98df\u54c1\u9700\u6c42\u56de\u6696\uff0cQ2\u4e1a\u7ee9\u73af\u6bd4\u663e\u8457\u6539\u5584","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u4e8e\u90a3","date":"2023-09-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44444919.shtml"}]