[{"seq":676249369,"ctime":1777000640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676249369.shtml","title":"\u52b2\u65c5\u73af\u5883\uff1a2025\u5e74\u6263\u975e\u51c0\u5229\u6da6\u589e\u957f29.05% \u63a8\u52a8\u73af\u536b\u670d\u52a1\u5411\u201c\u667a\u6167\u5316\u3001\u7cbe\u7ec6\u5316\u3001\u96c6\u7ea6\u5316\u201d\u6df1\u5ea6\u8f6c\u578b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001230","type":"news"},{"seq":57535847,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57535847.shtml","title":"\u52b2\u65c5\u73af\u5883\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001230","type":"notice"},{"seq":57535877,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57535877.shtml","title":"\u52b2\u65c5\u73af\u5883\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001230","type":"notice"},{"seq":57535985,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57535985.shtml","title":"\u52b2\u65c5\u73af\u5883\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001230","type":"notice"},{"seq":676236765,"ctime":1776957042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676236765.shtml","title":"\u52b2\u65c5\u73af\u58832025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da61.69\u4ebf\u5143\u589e20.33%\uff0c\u667a\u6167\u8fd0\u8425\u4e1a\u52a1\u5360\u6bd4\u5347\u81f388.93%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"001230","type":"news"},{"seq":676236128,"ctime":1776954361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676236128.shtml","title":"\u52b2\u65c5\u73af\u5883\u516c\u5e03\u5206\u914d\u9884\u6848\uff1a\u62df10\u8f6c\u589e4\u6d3e3.8\u5143\uff08\u542b\u7a0e\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001230","type":"yidong"},{"seq":676224917,"ctime":1776934474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676224917.shtml","title":"\u52b2\u65c5\u73af\u5883\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da64234.65\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f9.23%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001230","type":"yidong"},{"seq":676119297,"ctime":1776672626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676119297.shtml","title":"\u52b2\u65c5\u73af\u5883\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654123.51\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001230","type":"yidong"},{"seq":676044306,"ctime":1776330004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676044306.shtml","title":"\u6b66\u8fdb\u4e0d\u950804\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001230","type":"yidong"},{"seq":57331825,"ctime":1776269068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260416\/57331825.shtml","title":"\u52b2\u65c5\u73af\u5883\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001230","type":"notice"},{"seq":675948137,"ctime":1776074186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675948137.shtml","title":"\u8d75\u5b54\u745e\uff1a\u9a76\u5165\u201c\u4eba\u5de5\u667a\u80fd+\u201d\u65b0\u8d5b\u9053\uff0c\u52b2\u65c5\u73af\u5883\u7684\u201c\u667a\u201d\u53d8\u4e4b\u8def","source":"\u52b2\u65c5\u73af\u5883\u5b98\u5fae","stocks":"001230","type":"yidong"},{"seq":675799646,"ctime":1775549428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675799646.shtml","title":"\u52b2\u65c5\u73af\u5883\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651616.17\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001230","type":"yidong"},{"seq":675713334,"ctime":1775094632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675713334.shtml","title":"\u52b2\u65c5\u73af\u5883\u4eae\u76f8CCE\uff0c\u72ec\u5bb6\u51a0\u540d\u65e0\u4eba\u9a7e\u9a76\u6e05\u6d01\u73af\u536b\u673a\u5668\u4eba\u884c\u4e1a\u76db\u4f1a","source":"\u52b2\u65c5\u73af\u5883\u5b98\u5fae","stocks":"001230","type":"news"},{"seq":675694816,"ctime":1775031058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675694816.shtml","title":"\u52b2\u65c5\u73af\u5883\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652402.11\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001230","type":"yidong"},{"seq":675569247,"ctime":1774522688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675569247.shtml","title":"\u51fa\u6d77\u542f\u65b0\u7a0b\uff01\u52b2\u65c5\u73af\u5883\u73af\u536b\u88c5\u5907\u6d77\u5916\u9996\u5355\u5706\u6ee1\u4ea4\u4ed8","source":"\u52b2\u65c5\u73af\u5883\u5b98\u5fae","stocks":"001230","type":"news"},{"seq":675383268,"ctime":1773827671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675383268.shtml","title":"\u52b2\u65c5\u73af\u5883\uff1a\u8bbe\u7acb\u6295\u8d44\u57fa\u91d1\u5408\u4f19\u4f01\u4e1a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001230","type":"yidong"},{"seq":675219064,"ctime":1773216269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675219064.shtml","title":"\u52b2\u65c5\u73af\u5883\u8dcc3.58% 2022\u5e74\u4e0a\u5e02\u5373\u5dc5\u5cf0\u56fd\u5143\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"001230","type":"yidong"},{"seq":675161595,"ctime":1773043886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675161595.shtml","title":"\u52b2\u65c5\u73af\u5883\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652117.02\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001230","type":"yidong"},{"seq":675120922,"ctime":1772784685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120922.shtml","title":"\u52b2\u65c5\u73af\u5883\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651646.51\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001230","type":"yidong"},{"seq":674904152,"ctime":1772012534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674904152.shtml","title":"\u52b2\u65c5\u73af\u5883\u53d7\u9080\u51fa\u5e2d\u5168\u5e02\u201c\u65b0\u6625\u7b2c\u4e00\u4f1a\u201d \u805a\u529b\u53d1\u5c55\u65b0\u8d28\u751f\u4ea7\u529b","source":"\u52b2\u65c5\u73af\u5883\u5b98\u5fae","stocks":"001230","type":"yidong"},{"seq":674766158,"ctime":1770889760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674766158.shtml","title":"\u52b2\u65c5\u73af\u5883\uff1a\u4e0e\u897f\u85cf\u5929\u7391\u7b49\u5171\u540c\u8bbe\u7acb\u6295\u8d44\u57fa\u91d1\uff0c\u516c\u53f8\u51fa\u8d448000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001230","type":"yidong"},{"seq":674682440,"ctime":1770685357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674682440.shtml","title":"\u666f\u6d25\u666f\u6c14\u5ea6\u56de\u5347+\u51fa\u6d77+\u6210\u5957\u8017\u6750\u65b0\u6210\u957f\uff0c\u56fa\u5e9f\u51fa\u6d77\u63a8\u8fdb\uff0cUCO\u4ef7\u683c\u4e0a\u884c\u7a00\u7f3a\u6027\u6e10\u663e","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"001230","type":"news"},{"seq":674657376,"ctime":1770624626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674657376.shtml","title":"\u52b2\u65c5\u73af\u5883\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651419.52\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001230","type":"yidong"},{"seq":674582910,"ctime":1770285375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674582910.shtml","title":"\u6279\u91cf\u4ea4\u4ed8\uff01\u52b2\u65c5\u73af\u5883\u65e0\u4eba\u73af\u536b\u6280\u672f\u8d4b\u80fd\u4e4c\u9c81\u6728\u9f50\u65b0\u57ce\u201c\u667a\u201d\u6cbb","source":"\u52b2\u65c5\u73af\u5883\u5b98\u5fae","stocks":"001230","type":"news"},{"seq":674563419,"ctime":1770248702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674563419.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a10\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001230","type":"news"},{"seq":56125751,"ctime":1770221068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260205\/56125751.shtml","title":"\u52b2\u65c5\u73af\u5883\uff1a\u5b89\u5fbd\u5929\u79be\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u52b2\u65c5\u73af\u5883\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001230","type":"notice"},{"seq":56125747,"ctime":1770221068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260205\/56125747.shtml","title":"\u52b2\u65c5\u73af\u5883\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u5ba1\u6838\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001230","type":"notice"},{"seq":56125755,"ctime":1770221068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260205\/56125755.shtml","title":"\u52b2\u65c5\u73af\u5883\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001230","type":"notice"},{"seq":56125749,"ctime":1770221068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260205\/56125749.shtml","title":"\u52b2\u65c5\u73af\u5883\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001230","type":"notice"},{"seq":674249380,"ctime":1769130213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249380.shtml","title":"25\u5e74\u73af\u536b\u65e0\u4eba\u4e2d\u6807\u540c\u589e150%\uff0c\u65b0\u80fd\u6e90\u73af\u536b\u8f66\u9500\u91cf\u540c\u589e71% ","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"001230","type":"news"},{"seq":674181390,"ctime":1768960033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674181390.shtml","title":"1\u670821\u65e5A\u80a16\u53ea\u80a1\u7968\u9650\u552e\u80a1\u89e3\u7981 \u5408\u8ba1\u5e02\u503c19.83\u4ebf\u5143","source":"\u91d1\u6295\u7f51","stocks":"001230","type":"yidong"},{"seq":674078290,"ctime":1768558698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674078290.shtml","title":"\u83b7\u5b98\u65b9\u70b9\u8d5e\uff01\u52b2\u65c5\u73af\u5883\u6253\u9020\u80a5\u897f\u57ce\u5e02\u7ba1\u5bb6\u6570\u667a\u6cbb\u7406\u6837\u677f\u5de5\u7a0b","source":"\u52b2\u65c5\u73af\u5883\u5b98\u5fae","author":"\u52b2\u65c5\u73af\u5883","stocks":"001230","type":"yidong"},{"seq":673369590,"ctime":1766156963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673369590.shtml","title":"\u52b2\u65c5\u73af\u5883\uff1a\u516c\u53f8\u5df2\u5efa\u7acb\u5ba2\u6237\u8d44\u4fe1\u52a8\u6001\u8bc4\u4f30\u673a\u5236","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001230","type":"news"},{"seq":673353472,"ctime":1766138392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673353472.shtml","title":"\u8fde\u7eed\u4e5d\u5e74\u8363\u81ba\uff01\u52b2\u65c5\u73af\u5883\u518d\u83b7\u201c\u73af\u536b\u5341\u5927\u5f71\u54cd\u529b\u4f01\u4e1a\u201d\u6b8a\u8363","source":"\u52b2\u65c5\u73af\u5883\u5b98\u5fae","stocks":"001230","type":"yidong"},{"seq":673283493,"ctime":1765966243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673283493.shtml","title":"\u76f4\u51fb\u57ce\u5e02\u5783\u573e\u6536\u8f6c\u8fd0\u6838\u5fc3\u96be\u9898\uff0c\u52b2\u65c5\u73af\u5883\u4ee5\u6570\u667a\u5316\u91cd\u6784\u6536\u8fd0\u4f53\u7cfb","source":"\u52b2\u65c5\u73af\u5883\u5b98\u5fae","stocks":"001230","type":"yidong"},{"seq":673239248,"ctime":1765850851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673239248.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u7ade\u9010\u667a\u80fd\u73af\u536b\u8d5b\u9053 \u52a0\u901f\u5168\u7403\u5316\u5e03\u5c40","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001230","type":"news"},{"seq":673072941,"ctime":1765274574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673072941.shtml","title":"\u52b2\u65c5\u73af\u5883\u8363\u81ba2024\u5e74\u5ea6\u91d1\u725b\u5956\u201c\u91d1\u4fe1\u62ab\u5956\u201d\uff0c\u9ad8\u8d28\u91cf\u4fe1\u62ab\u518d\u83b7\u6743\u5a01\u8ba4\u53ef","source":"\u52b2\u65c5\u73af\u5883\u5b98\u5fae","stocks":"001230","type":"yidong"},{"seq":55200937,"ctime":1765209678,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251209\/55200937.shtml","title":"\u52b2\u65c5\u73af\u5883\uff1a\u5173\u4e8e\u6ce8\u9500\u6fb3\u95e8\u63a7\u80a1\u5b50\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001230","type":"notice"},{"seq":673051230,"ctime":1765197734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673051230.shtml","title":"\u5408\u80a5\u8fc5\u96f6\u667a\u80fd\u673a\u5668\u4eba\u6709\u9650\u516c\u53f8\u6210\u7acb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001230","type":"yidong"},{"seq":672846903,"ctime":1764543537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672846903.shtml","title":"\u65a9\u83b7\u4f73\u7ee9\uff01\u52b2\u65c5\u73af\u5883\u201cAI+\u573a\u666f\u201d\u8d4b\u80fd\u57ce\u5e02\u670d\u52a1\u667a\u6167\u5347\u7ea7","source":"\u52b2\u65c5\u73af\u5883\u5b98\u5fae","stocks":"001230","type":"yidong"},{"seq":672693526,"ctime":1763983392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672693526.shtml","title":"\u52b2\u65c5\u73af\u5883\u4eae\u76f8\u300a\u7696\u7f8e\u5de5\u8d4b\u300b\uff1a\u4ee5\u201c\u4e00\u82af\u53cc\u6838\u201d\u6218\u7565\uff0c\u89e3\u9501\u73af\u536b\u884c\u4e1a\u6570\u667a\u65b0\u672a\u6765","source":"\u52b2\u65c5\u73af\u5883\u5b98\u5fae","stocks":"001230","type":"news"},{"seq":672590427,"ctime":1763544076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672590427.shtml","title":"\u5df4\u62ff\u9a6c PIP&ASOCSA \u53c2\u8bbf\u52b2\u65c5\u73af\u5883 \u5171\u62d3\u5783\u573e\u6536\u8f6c\u8fd0\u65b0\u8def\u5f84","source":"\u52b2\u65c5\u73af\u5883\u5b98\u5fae","stocks":"001230","type":"yidong"},{"seq":672234360,"ctime":1762250051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672234360.shtml","title":"\u52b2\u65c5\u73af\u5883\u8363\u83b7\u6df1\u4ea4\u6240\u4fe1\u606f\u62ab\u9732\u6700\u9ad8\u201cA\u201d\u7ea7\u8bc4\u4ef7","source":"\u52b2\u65c5\u73af\u5883\u5b98\u5fae","stocks":"001230","type":"yidong"},{"seq":672125736,"ctime":1761810718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125736.shtml","title":"\u52b2\u65c5\u73af\u5883\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a4619.38\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f2.63%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001230","type":"yidong"}]
2026-04-30,26.91,27.28,26.75,26.9000,17620,47507000,2.24;2026-04-29,26.82,27.27,26.63,26.9800,22815,61662700,2.90;2026-04-28,27.74,27.74,26.80,26.9000,24305,66159700,3.09;2026-04-27,27.60,28.50,27.37,27.7400,27997,77808600,3.56;2026-04-24,28.30,28.38,27.18,27.4400,33794,93252300,4.30;2026-04-23,28.03,28.60,27.75,27.9200,24870,69616900,3.17;2026-04-22,27.49,28.29,27.49,28.0300,33401,93350500,4.25;2026-04-21,28.68,28.68,27.41,27.7300,43310,120301500,5.51;2026-04-20,28.26,28.76,27.88,28.4100,54969,155156000,7.00;2026-04-17,28.02,28.33,27.41,27.9900,73419,203869700,9.35;2026-04-16,25.19,27.72,25.02,27.7200,52520,141368600,6.69;2026-04-15,25.40,25.90,25.16,25.2000,15974,40591700,2.03;2026-04-14,24.99,25.44,24.85,25.3500,23357,58727400,2.97;2026-04-13,25.12,25.19,24.65,24.8300,17112,42556500,2.18;2026-04-10,25.11,25.77,25.10,25.2600,25168,64005500,3.20;2026-04-09,25.51,25.84,25.00,25.1000,20874,52972100,2.66;2026-04-08,25.29,25.93,25.29,25.6800,25155,64514900,3.20;2026-04-07,24.90,25.84,24.75,25.1700,33949,85395800,4.32;2026-04-03,26.08,26.08,24.65,24.8800,21238,53137400,2.70;2026-04-02,25.60,26.15,25.18,25.3800,32443,83404000,4.13;2026-04-01,25.43,25.67,25.18,25.6200,29384,74696200,3.74;2026-03-31,25.02,25.43,24.87,25.1700,41587,104757200,5.29;2026-03-30,24.08,25.10,23.24,25.0800,40717,99346500,5.18;2026-03-27,22.87,23.69,22.87,23.5500,17807,41721200,2.27;2026-03-26,23.55,23.75,23.00,23.2000,22654,52829300,2.88;2026-03-25,23.26,23.71,23.20,23.5100,19705,46309300,2.51;2026-03-24,22.24,23.25,22.24,23.1900,34959,79705200,4.45;2026-03-23,23.12,23.29,21.70,21.8000,37090,83446500,4.72;2026-03-20,23.97,24.44,23.51,23.5500,21392,51125500,2.72;2026-03-19,24.21,24.45,23.89,23.9700,20325,49052800,2.59;2026-03-18,24.14,24.37,23.94,24.3100,24413,58954000,3.11;2026-03-17,24.87,24.97,24.10,24.1300,25172,61674400,3.20;2026-03-16,24.76,24.96,24.38,24.8600,26385,65152700,3.36;2026-03-13,25.61,25.69,24.78,24.8600,27769,69851200,3.53;2026-03-12,25.92,25.97,25.20,25.2900,34004,86544600,4.33;2026-03-11,26.89,26.93,25.78,25.8700,33052,86703000,4.21;2026-03-10,27.05,27.22,26.67,26.8300,22850,61555700,2.91;2026-03-09,27.46,27.81,26.65,26.9300,36696,99455100,4.67;2026-03-06,26.53,28.20,26.37,27.8400,54361,149549000,6.92;2026-03-05,26.97,27.06,26.27,26.4000,17991,47774500,2.29;2026-03-04,26.89,26.89,26.26,26.5400,24425,64870500,3.11;2026-03-03,26.80,27.24,26.22,26.6400,47102,125951700,6.00;2026-03-02,26.80,27.69,26.21,26.5000,35206,94026300,4.48;2026-02-27,27.30,27.38,26.95,27.1800,21980,59566400,2.80;2026-02-26,27.27,27.55,27.03,27.3400,23026,62795600,2.93;2026-02-25,27.28,27.44,26.80,27.1300,30687,83168400,3.91;2026-02-24,26.96,27.45,26.60,27.2900,35603,96713400,4.53;2026-02-13,26.17,26.99,26.17,26.7200,36525,97582100,4.65;2026-02-12,26.03,26.68,25.95,26.1400,29921,78755200,3.81;2026-02-11,26.12,26.23,25.78,26.1400,32372,84237000,4.12;2026-02-10,26.78,26.78,25.84,26.1400,51963,136129700,6.61;2026-02-09,25.16,26.74,25.01,26.6100,108573,285603000,13.82;2026-02-06,23.58,24.90,23.29,24.7000,59342,145311300,7.55;2026-02-05,23.53,23.85,23.15,23.5600,26811,63178700,3.41;2026-02-04,23.44,23.68,23.24,23.4100,18291,42899200,2.33;2026-02-03,23.40,23.52,23.07,23.4400,16160,37654500,2.06;2026-02-02,23.27,23.65,23.13,23.1600,21197,49641000,2.70;2026-01-30,22.95,23.54,22.82,23.4300,26449,61254200,3.37;2026-01-29,23.20,23.38,22.82,23.0700,20167,46595500,2.57;2026-01-28,23.68,23.85,23.18,23.2000,20422,47734500,2.60;2026-01-27,23.57,23.79,23.15,23.7400,18122,42606500,2.31;2026-01-26,23.96,23.99,23.44,23.6800,28616,67789600,3.64;2026-01-23,24.16,24.24,23.81,23.8600,24409,58532000,3.11;2026-01-22,24.29,24.39,24.01,24.1100,19679,47530300,2.51;2026-01-21,24.01,24.49,23.85,24.2100,26033,63220500,3.31;2026-01-20,23.89,24.14,23.69,24.1400,24936,59585400,4.70;2026-01-19,23.71,24.15,23.45,23.8900,28982,69224300,5.46;2026-01-16,23.55,23.98,23.37,23.6800,37042,87966300,6.98;2026-01-15,23.05,23.56,23.00,23.4500,28331,66199800,5.34;2026-01-14,23.02,23.67,22.73,22.9500,56218,129963000,10.59;2026-01-13,23.19,23.30,22.88,22.8900,23800,54898600,4.48;2026-01-12,23.25,23.86,22.67,23.1900,50016,115967300,9.42;2026-01-09,23.17,23.35,23.06,23.1700,21762,50467800,4.10;2026-01-08,23.59,23.59,23.14,23.1700,37917,88383200,7.14;2026-01-07,22.35,24.01,22.35,23.7400,60129,141109200,11.33;2026-01-06,22.17,22.36,22.00,22.1500,15437,34190400,2.91;2026-01-05,21.82,22.35,21.82,22.1400,17833,39565800,3.36;2025-12-31,21.93,21.96,21.71,21.7900,13490,29477900,2.54;2025-12-30,21.87,21.96,21.66,21.7900,11685,25495800,2.20;2025-12-29,21.91,22.05,21.75,21.8900,10406,22784500,1.96;2025-12-26,22.28,22.41,21.91,21.9100,9777,21619300,1.84;2025-12-25,22.08,22.44,21.82,22.3100,14787,32817100,2.79;2025-12-24,21.67,22.07,21.65,21.9800,7291,16004800,1.37;2025-12-23,21.82,21.91,21.67,21.7800,10817,23569800,2.04;2025-12-22,21.80,22.06,21.75,21.9400,13473,29514800,2.54;2025-12-19,21.57,21.96,21.51,21.8000,11909,25969900,2.24;2025-12-18,21.00,21.80,21.00,21.7000,17916,38499000,3.38;2025-12-17,20.95,21.14,20.57,21.0700,12972,27042800,2.44;2025-12-16,21.06,21.37,20.91,20.9500,13519,28486700,2.55;2025-12-15,21.15,21.32,20.85,21.1500,13724,28991000,2.59;2025-12-12,21.57,21.68,21.21,21.2100,12665,27178400,2.39;2025-12-11,21.92,21.98,21.55,21.5600,8940,19457900,1.68;2025-12-10,22.28,22.30,21.83,21.9000,8312,18289800,1.57;2025-12-09,22.42,22.53,22.17,22.1900,7653,17097900,1.44;2025-12-08,22.11,22.66,22.10,22.4000,10270,23008200,1.93;2025-12-05,21.76,22.12,21.60,22.0900,8066,17684200,1.52;2025-12-04,22.00,22.14,21.68,21.7300,8407,18372800,1.58;2025-12-03,22.25,22.34,21.88,22.0400,11680,25711600,2.20;2025-12-02,22.46,22.56,22.22,22.3800,9036,20166200,1.70;2025-12-01,22.45,22.72,22.38,22.4600,8733,19675400,1.65;2025-11-28,22.17,22.48,22.04,22.4600,6931,15465500,1.31;2025-11-27,22.07,22.35,21.88,22.2600,11222,24909000,2.11;2025-11-26,22.14,22.57,21.86,21.8800,11063,24575000,2.08;2025-11-25,22.36,22.41,22.01,22.1700,9541,21241500,1.80;2025-11-24,21.69,22.13,21.61,21.9700,10846,23736000,2.04;2025-11-21,22.58,22.63,21.51,21.6200,14835,32548100,2.79;2025-11-20,22.65,22.80,22.45,22.5900,8954,20245800,1.69;2025-11-19,23.23,23.36,22.57,22.5900,12591,28728900,2.37;2025-11-18,23.44,23.47,23.15,23.2200,11450,26642500,2.16;2025-11-17,23.70,23.92,23.38,23.4500,17072,40315500,3.22;2025-11-14,23.45,23.88,23.37,23.6200,12993,30813400,2.45;2025-11-13,23.58,23.61,23.35,23.5000,10500,24668100,1.98;2025-11-12,23.64,23.75,23.41,23.4800,8923,21040500,1.68;2025-11-11,23.60,23.79,23.54,23.6200,9146,21608300,1.72;2025-11-10,23.93,23.93,23.50,23.6200,16540,39107700,3.12;2025-11-07,23.62,23.93,23.53,23.7200,10655,25318800,2.01;2025-11-06,23.84,23.88,23.63,23.7700,12405,29451400,2.34;2025-11-05,23.37,23.88,23.25,23.8000,15489,36809500,2.92;2025-11-04,23.51,23.70,23.39,23.5800,13240,31182100,2.49;2025-11-03,23.23,23.73,23.22,23.5100,17510,41211400,3.30
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u79ef\u6781\u5e03\u5c40\u65e0\u4eba\u73af\u536b\u8f66","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5218\u5353","date":"2025-11-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54902977.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u53d1\u5e03\u80a1\u6743\u6fc0\u52b1\uff0c\u770b\u597d\u516c\u53f8\u65e0\u4eba\u73af\u536b\u8f66\u5feb\u901f\u53d1\u5c55","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u9ec4\u745e\u8fde","date":"2025-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53558641.shtml"},{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a\u6263\u975e\u51c0\u5229\u6da6\u540c\u6bd4\u53cc\u4f4d\u6570\u589e\u957f\uff0c\u7ecf\u8425\u73b0\u91d1\u6d41\u6539\u5584","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u90d1\u8c6a","date":"2025-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51974041.shtml"}]