[{"seq":676729382,"ctime":1778839723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676729382.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a4650\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":676639208,"ctime":1778605543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676639208.shtml","title":"\u6237\u5916\u88c5\u5907\u4f01\u4e1a\u6269\u5f20\u4ea7\u54c1\u77e9\u9635 \u62a2\u5360\u9732\u8425\u7ecf\u6d4e\u589e\u91cf\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"001238","type":"news"},{"seq":676550886,"ctime":1778242146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550886.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u516c\u53f8\u5916\u9500\u4ea7\u54c1\u591a\u4ee5\u7f8e\u5143\u5b9a\u4ef7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":676550883,"ctime":1778242143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550883.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u54c1\u724c\u5efa\u8bbe\u662f\u516c\u53f8\u4eceODM\u5411OBM\u8f6c\u578b\u3001\u6446\u8131\u4f4e\u4ef7\u5185\u5377\u3001\u63d0\u5347\u6297\u98ce\u9669\u80fd\u529b\u7684\u6838\u5fc3\u6218\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":676550799,"ctime":1778242135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550799.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a2025\u5e74\u5ea6\u7814\u53d1\u4eba\u5458173\u4eba\uff0c\u7814\u53d1\u6295\u51655385\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":676550864,"ctime":1778242135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550864.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u987a\u5fb7\u6674\u5929\u5168\u79f0\u201c\u5e7f\u4e1c\u987a\u5fb7\u6674\u5929\u91d1\u5c5e\u5236\u54c1\u6709\u9650\u516c\u53f8\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":676550819,"ctime":1778242134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550819.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u516c\u53f8\u79ef\u6781\u8df5\u884cESG\u53ef\u6301\u7eed\u53d1\u5c55\u7406\u5ff5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":676550790,"ctime":1778242132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550790.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a2025\u5e74\u662f\u516c\u53f8\u6218\u7565\u8f6c\u578b\u7684\u5173\u952e\u4e4b\u5e74","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":676550834,"ctime":1778242132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550834.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u516c\u53f82025\u5e74\u7ebf\u4e0b\u9500\u552e13.96\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f41.57%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":676550802,"ctime":1778242132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550802.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a2026\u5e74\uff0c\u516c\u53f8\u5c06\u7d27\u7d27\u56f4\u7ed5\u201c\u63d0\u5e02\u5360\u3001\u6269\u54c1\u7c7b\u5f3a\u54c1\u724c\u3001\u7535\u5546\u8d85\u8d8a\u5f0f\u53d1\u5c55\u201d\u4e09\u5927\u4e2d\u5fc3\u4efb\u52a1\uff0c\u52a0\u5927\u7814\u53d1\u6295\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":676514309,"ctime":1778147082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676514309.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a4748\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":57774337,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57774337.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001238","type":"notice"},{"seq":57774273,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57774273.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001238","type":"notice"},{"seq":57774525,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57774525.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001238","type":"notice"},{"seq":676356130,"ctime":1777383860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676356130.shtml","title":"\u6d59\u6c5f\u6b63\u7279\u6838\u5fc3\u5ba2\u6237\u5f00\u53d1\u6210\u6548\u663e\u8457 2025\u5e74\u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"news"},{"seq":676350311,"ctime":1777373079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676350311.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da64253.72\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f4.91%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001238","type":"yidong"},{"seq":676225678,"ctime":1776935362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676225678.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a4364\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":676053030,"ctime":1776343138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676053030.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a4354\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":676004328,"ctime":1776234746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676004328.shtml","title":"\u5ba0\u7269\u7ecf\u6d4e\u5df2\u7136\u6b65\u5165\u5feb\u8f66\u9053\uff0c\u4e2d\u5ba0\u80a1\u4efd\u6da8\u505c","source":"\u8d22\u95fb","stocks":"001238","type":"news"},{"seq":675371270,"ctime":1773800916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675371270.shtml","title":"\u56fd\u8054\u6c11\u751f\u8bc1\u5238\uff1a\u6d77\u5916\u7ebf\u4e0b\u96f6\u552e\u5546\u88ab\u52a8\u8fdb\u884c\u53d8\u9769 \u4e09\u7c7b\u4f01\u4e1a\u6709\u671b\u5728\u6b64\u8f6e\u53d8\u9769\u4e2d\u53d7\u76ca","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001238","type":"news"},{"seq":675317408,"ctime":1773647093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675317408.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a4321\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":674723518,"ctime":1770786076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674723518.shtml","title":"\u6d59\u6c5f\u6b63\u7279\u80a1\u4ef7\u9707\u8361\u4e0b\u884c\uff0c2025\u5e74\u4e1a\u7ee9\u9884\u8ba1\u626d\u4e8f\u4e3a\u76c8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"001238","type":"yidong"},{"seq":674331674,"ctime":1769483550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674331674.shtml","title":"\u6d59\u6c5f\u6b63\u7279\u9884\u8ba12025\u5e74\u626d\u4e8f\u4e3a\u76c8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001238","type":"news"},{"seq":674328941,"ctime":1769477398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328941.shtml","title":"345\u5bb6\u516c\u53f82025\u5e74\u4e1a\u7ee9\u9884\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001238","type":"news"},{"seq":55890147,"ctime":1769443642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55890147.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001238","type":"notice"},{"seq":674305704,"ctime":1769415451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674305704.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a3400\u4e07\u5143\u81f34000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001238","type":"yidong"},{"seq":674260032,"ctime":1769155297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674260032.shtml","title":"\u6d59\u6c5f\u6b63\u727901\u670823\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"001238","type":"yidong"},{"seq":674228085,"ctime":1769074732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674228085.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a4365\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":674189305,"ctime":1768982489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674189305.shtml","title":"\u6d59\u6c5f\u6b63\u727901\u670821\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"001238","type":"yidong"},{"seq":673985384,"ctime":1768307935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673985384.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u516c\u53f8\u4e0e\u6b27\u6d32Dorgerberg\u9053\u683c\u4f2f\u683c\u94a2\u5382\u76ee\u524d\u6ca1\u6709\u4e1a\u52a1\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":673978131,"ctime":1768302531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673978131.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a4271\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":673781189,"ctime":1767688797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673781189.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a4089\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":673221721,"ctime":1765800554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673221721.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a4183\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":672990725,"ctime":1764921504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672990725.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u62df\u4e3a\u5168\u8d44\u5b50\u516c\u53f8\u5fb7\u56fdZT\u63d0\u4f9b\u4e0d\u8d85\u8fc75000\u4e07\u5143\u62c5\u4fdd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001238","type":"news"},{"seq":672878759,"ctime":1764598125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878759.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a4220\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":672810087,"ctime":1764302656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810087.shtml","title":"\u676d\u5dde\u8b66\u65b9\u5df2\u902e\u6355\u5218\u5411\u4e1c\uff1a\u6d89\u6848\u91d1\u989d\u6216\u8fdc\u8d85\u5df2\u62ab\u9732\u8303\u56f4","source":"\u8d22\u95fb","stocks":"001238","type":"yidong"},{"seq":672778740,"ctime":1764223087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778740.shtml","title":"\u987e\u5bb6\u96c6\u56e2\u7834\u4ea7\u91cd\u6574\u906d\u503a\u6743\u65b9\u4e3e\u62a5\uff1a\u6d89\u5acc\u8f6c\u79fb\u8d44\u4ea7\u3001\u9ad8\u606f\u501f\u8d37","source":"\u8d22\u95fb","stocks":"001238","type":"news"}]
2026-06-05,28.75,29.08,27.97,28.2900,6085,17307600,0.42;2026-06-04,29.32,30.03,28.63,28.7500,5458,15959400,0.38;2026-06-03,30.11,30.16,29.00,29.4300,5738,16907200,0.40;2026-06-02,42.45,42.92,41.65,42.2600,4030,17061800,0.39;2026-06-01,40.99,42.35,40.49,42.1800,4502,18739800,0.43;2026-05-29,42.19,42.19,41.00,41.0000,4065,16844800,0.39;2026-05-28,42.64,42.64,41.32,42.1600,6239,26166600,0.60;2026-05-27,42.62,43.06,41.51,42.0000,4563,19150900,0.44;2026-05-26,43.60,43.80,42.53,43.0500,3404,14649400,0.33;2026-05-25,44.96,45.03,43.51,44.0000,3304,14569300,0.32;2026-05-22,44.81,45.17,44.50,44.9800,3182,14247800,0.31;2026-05-21,44.58,45.54,44.46,44.8600,4148,18687800,0.40;2026-05-20,45.25,45.25,44.06,44.5800,2896,12876000,0.28;2026-05-19,45.30,45.50,44.42,44.8400,2802,12576400,0.27;2026-05-18,45.64,45.64,44.43,45.0400,4002,17987700,0.39;2026-05-15,45.39,45.64,44.40,45.2700,3638,16439100,0.35;2026-05-14,46.26,46.26,44.68,45.2800,4325,19554400,0.42;2026-05-13,47.45,47.77,45.88,46.2600,5786,26876800,0.56;2026-05-12,47.05,48.17,46.81,47.4500,4619,21951100,0.45;2026-05-11,47.68,48.33,46.21,47.3300,6257,29334100,0.60;2026-05-08,47.67,47.76,47.03,47.6500,4155,19668300,0.40;2026-05-07,48.16,48.33,47.10,47.6900,4834,22957000,0.47;2026-05-06,49.11,49.46,47.69,48.1000,5716,27713300,0.55;2026-04-30,48.50,49.39,48.12,48.9000,3088,15105400,0.30;2026-04-29,47.97,49.80,47.00,48.7500,6638,32329300,0.64;2026-04-28,47.99,48.94,47.48,47.6200,3932,18894200,0.38;2026-04-27,46.25,48.14,46.25,47.9900,5226,24825900,0.50;2026-04-24,47.13,47.62,46.05,46.5500,4192,19566800,0.40;2026-04-23,47.17,47.42,46.62,46.9800,2814,13216100,0.27;2026-04-22,47.07,47.64,47.03,47.2600,2331,11027600,0.22;2026-04-21,47.53,47.94,47.18,47.3200,2760,13103000,0.27;2026-04-20,46.66,47.85,46.13,47.5300,5786,27423900,0.56;2026-04-17,47.01,47.01,46.26,46.6000,3768,17549200,0.36;2026-04-16,49.10,49.54,46.53,47.3300,8722,41356800,0.84;2026-04-15,46.87,49.23,46.28,49.1100,9144,44023000,0.88;2026-04-14,46.02,46.48,45.01,46.4800,3887,17749500,0.38;2026-04-13,47.78,47.80,45.50,45.8000,6025,27801700,0.58;2026-04-10,47.78,48.33,47.57,47.8400,1713,8206200,0.17;2026-04-09,49.00,49.00,46.82,47.7000,3891,18556300,0.38;2026-04-08,49.96,49.96,47.14,48.9800,3966,19306200,0.38;2026-04-07,46.76,47.40,45.01,47.0400,3509,16351000,0.34;2026-04-03,48.10,48.48,46.57,46.7400,2711,12776200,0.26;2026-04-02,48.94,49.90,47.96,47.9600,3068,14886200,0.30;2026-04-01,48.74,49.28,48.19,48.9300,4158,20256700,0.40;2026-03-31,48.58,49.30,47.00,48.0600,5497,26637400,0.53;2026-03-30,49.50,49.50,47.74,48.1300,2259,10885900,0.22;2026-03-27,48.26,48.88,47.38,48.6900,2864,13861800,0.28;2026-03-26,48.09,49.31,47.84,48.2400,2417,11730600,0.23;2026-03-25,46.66,48.12,46.60,48.1100,3232,15387400,0.31;2026-03-24,46.88,47.81,46.00,47.4600,3064,14322400,0.30;2026-03-23,48.27,48.78,45.04,45.9700,5583,26119400,0.54;2026-03-20,48.54,49.18,47.68,48.0300,2874,13898800,0.28;2026-03-19,49.37,49.46,48.18,48.5000,2211,10792700,0.21;2026-03-18,50.30,50.30,49.28,49.5000,2169,10763200,0.21;2026-03-17,50.52,50.55,49.50,49.7200,2434,12208700,0.23;2026-03-16,49.38,50.01,48.86,50.0000,1922,9533400,0.19;2026-03-13,50.14,50.40,49.00,49.6700,2733,13639600,0.26;2026-03-12,50.26,50.50,49.80,49.9000,2358,11802000,0.23;2026-03-11,51.80,51.80,50.01,50.2600,4379,22079600,0.42;2026-03-10,50.61,51.80,49.86,51.0600,2944,14960900,0.28;2026-03-09,50.50,50.81,49.71,50.5200,3815,19160600,0.37;2026-03-06,52.00,52.35,51.20,51.3300,2843,14668000,0.27;2026-03-05,51.48,52.36,51.07,52.0000,3385,17503800,0.33;2026-03-04,51.87,52.00,50.89,51.3900,2716,13957400,0.26;2026-03-03,54.39,54.86,51.52,51.8700,4583,24248600,0.44;2026-03-02,53.16,54.19,52.65,53.0800,4474,23802900,0.43;2026-02-27,54.58,55.00,53.68,54.2000,2946,15937400,0.28;2026-02-26,54.40,55.11,54.14,54.6000,2774,15133700,0.27;2026-02-25,54.44,54.60,53.60,54.1200,3065,16553300,0.30;2026-02-24,53.21,55.66,53.21,54.4900,6739,36934300,0.65;2026-02-13,53.10,53.76,52.00,53.1800,4323,23025800,0.42;2026-02-12,54.99,54.99,52.72,53.0700,5238,27999300,0.51;2026-02-11,53.60,54.00,53.36,53.7500,3132,16802700,0.30;2026-02-10,54.91,55.11,53.20,53.7100,5521,29744800,0.53;2026-02-09,55.36,56.46,54.34,55.0500,8352,46003000,0.81;2026-02-06,54.28,55.82,54.28,55.2900,3936,21715800,0.38;2026-02-05,54.14,55.88,53.70,54.8900,6892,37913500,0.66;2026-02-04,55.37,55.63,53.69,53.8800,4433,24139600,0.43;2026-02-03,54.75,54.75,53.15,54.5200,4068,21937600,0.39;2026-02-02,54.16,56.00,53.36,53.5900,7516,41174000,0.72;2026-01-30,53.11,54.39,52.65,53.8700,4673,25124800,0.45;2026-01-29,52.33,54.60,51.67,53.1100,8889,47431800,0.86;2026-01-28,55.56,55.56,52.56,52.6700,9214,49494300,0.89;2026-01-27,56.95,56.95,54.31,55.2900,6922,38222600,0.67;2026-01-26,57.44,58.49,55.50,56.1100,9214,52230700,0.89;2026-01-23,56.45,57.80,56.05,57.4100,6672,38086800,0.64;2026-01-22,56.84,56.86,55.16,56.4000,7104,39760400,0.69;2026-01-21,53.68,56.80,53.34,56.2200,12374,68939300,1.19;2026-01-20,52.97,54.17,52.68,53.7700,5956,31878500,0.57;2026-01-19,53.04,53.80,52.75,53.0300,5259,27980600,0.51;2026-01-16,52.86,53.70,52.21,53.0600,6621,35029300,0.64;2026-01-15,51.98,53.03,51.50,52.7500,5820,30521700,0.56;2026-01-14,51.87,52.50,50.69,51.6200,8427,43247500,0.81;2026-01-13,52.86,52.86,51.53,51.8700,7900,41066700,0.76;2026-01-12,55.82,55.86,52.01,52.7300,12331,65766400,1.19;2026-01-09,51.42,54.96,51.42,54.6600,16715,89737400,1.61;2026-01-08,50.51,52.20,50.51,51.4200,4810,24776900,0.46;2026-01-07,50.17,51.38,50.01,50.9600,4283,21793700,0.41;2026-01-06,50.79,51.38,49.85,50.1700,4777,24100900,0.46;2026-01-05,49.60,51.20,49.59,50.6500,5915,29869000,0.57;2025-12-31,49.84,49.84,49.11,49.4000,3121,15415300,0.30;2025-12-30,49.55,50.15,49.20,49.5400,2321,11514000,0.22;2025-12-29,50.36,50.58,49.62,49.8400,3026,15149800,0.29;2025-12-26,51.00,51.00,49.51,49.9300,4766,23888500,0.46;2025-12-25,50.50,51.96,49.73,50.8700,5421,27532400,0.52;2025-12-24,50.01,50.41,49.70,49.9900,1943,9716900,0.19;2025-12-23,50.20,50.20,49.39,49.9000,2052,10201400,0.20;2025-12-22,49.73,50.42,49.63,49.8900,2828,14095100,0.27;2025-12-19,50.34,50.48,49.62,50.1700,1951,9800800,0.19;2025-12-18,49.72,50.58,49.28,50.0900,2829,14204700,0.27;2025-12-17,47.89,49.88,47.89,49.7700,2449,12058400,0.24;2025-12-16,49.21,49.40,48.00,48.9300,2285,11178700,0.22;2025-12-15,49.56,49.65,49.15,49.5400,3328,16427300,0.32;2025-12-12,49.31,49.89,49.06,49.5400,2654,13116200,0.26;2025-12-11,50.20,50.20,49.20,49.3000,2829,14008600,0.27;2025-12-10,50.11,50.50,49.55,49.9500,4720,23566800,0.46;2025-12-09,50.51,50.71,50.13,50.3100,1919,9678900,0.19;2025-12-08,50.37,50.99,50.09,50.5700,2599,13135500,0.25
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6838\u5fc3\u5ba2\u6237\u5f00\u53d1\u6210\u6548\u663e\u8457","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5b59\u6d77\u6d0b","date":"2026-05-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/58112917.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u521b\u8bc1\u5238\uff1a\u6df1\u5ea6\u7814\u7a76\u62a5\u544a\uff1a\u6b63\u5408\u5947\u80dc\uff0c\u4e00\u7bf7\u661f\u5149","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u5218\u4e00\u6021","date":"2025-12-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55524833.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u53d7\u76ca\u4e8e\u661f\u7a7a\u7bf7\u4ea7\u54c1\u706b\u7206","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2025-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54035679.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a25Q1\u4e1a\u7ee9\u63a5\u8fd1\u7ffb\u500d\uff0c\u8d85\u5e02\u573a\u9884\u671f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2025-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52076847.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u7206\u6b3e\u661f\u7a7a\u7bf7\u5927\u5e45\u589e\u957f\uff0c\u65b0\u7206\u6b3e\u8bd5\u9500\u6210\u529f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2024-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49156659.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u8ba2\u5355\u627f\u538b\uff0c\u51c0\u5229\u7aef\u56de\u5f39\u7a7a\u95f4\u8f83\u5927","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2023-09-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44345201.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u661f\u7a7a\u7bf7\u7ef4\u6301\u9ad8\u6210\u957f\uff0c\u9884\u8ba1Q2\u6709\u671b\u7387\u5148\u590d\u82cf","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2023-06-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43222913.shtml"}]