[{"seq":675317408,"ctime":1773647093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675317408.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a4321\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":674723518,"ctime":1770786076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674723518.shtml","title":"\u6d59\u6c5f\u6b63\u7279\u80a1\u4ef7\u9707\u8361\u4e0b\u884c\uff0c2025\u5e74\u4e1a\u7ee9\u9884\u8ba1\u626d\u4e8f\u4e3a\u76c8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"001238","type":"yidong"},{"seq":674331674,"ctime":1769483550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674331674.shtml","title":"\u6d59\u6c5f\u6b63\u7279\u9884\u8ba12025\u5e74\u626d\u4e8f\u4e3a\u76c8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001238","type":"news"},{"seq":674328941,"ctime":1769477398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328941.shtml","title":"345\u5bb6\u516c\u53f82025\u5e74\u4e1a\u7ee9\u9884\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001238","type":"news"},{"seq":55890147,"ctime":1769443642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55890147.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001238","type":"notice"},{"seq":674305704,"ctime":1769415451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674305704.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a3400\u4e07\u5143\u81f34000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001238","type":"yidong"},{"seq":674260032,"ctime":1769155297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674260032.shtml","title":"\u6d59\u6c5f\u6b63\u727901\u670823\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"001238","type":"yidong"},{"seq":674228085,"ctime":1769074732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674228085.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a4365\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":674189305,"ctime":1768982489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674189305.shtml","title":"\u6d59\u6c5f\u6b63\u727901\u670821\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"001238","type":"yidong"},{"seq":673985384,"ctime":1768307935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673985384.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u516c\u53f8\u4e0e\u6b27\u6d32Dorgerberg\u9053\u683c\u4f2f\u683c\u94a2\u5382\u76ee\u524d\u6ca1\u6709\u4e1a\u52a1\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":673978131,"ctime":1768302531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673978131.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a4271\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":673781189,"ctime":1767688797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673781189.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a4089\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":673221721,"ctime":1765800554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673221721.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a4183\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":672990725,"ctime":1764921504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672990725.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u62df\u4e3a\u5168\u8d44\u5b50\u516c\u53f8\u5fb7\u56fdZT\u63d0\u4f9b\u4e0d\u8d85\u8fc75000\u4e07\u5143\u62c5\u4fdd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001238","type":"news"},{"seq":672878759,"ctime":1764598125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878759.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a4220\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":672810087,"ctime":1764302656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810087.shtml","title":"\u676d\u5dde\u8b66\u65b9\u5df2\u902e\u6355\u5218\u5411\u4e1c\uff1a\u6d89\u6848\u91d1\u989d\u6216\u8fdc\u8d85\u5df2\u62ab\u9732\u8303\u56f4","source":"\u8d22\u95fb","stocks":"001238","type":"yidong"},{"seq":672778740,"ctime":1764223087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778740.shtml","title":"\u987e\u5bb6\u96c6\u56e2\u7834\u4ea7\u91cd\u6574\u906d\u503a\u6743\u65b9\u4e3e\u62a5\uff1a\u6d89\u5acc\u8f6c\u79fb\u8d44\u4ea7\u3001\u9ad8\u606f\u501f\u8d37","source":"\u8d22\u95fb","stocks":"001238","type":"news"},{"seq":672658027,"ctime":1763725141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672658027.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a4405\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":672426514,"ctime":1762936727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672426514.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a3904\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":672197214,"ctime":1762159481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672197214.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a3806\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":54704389,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54704389.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001238","type":"notice"},{"seq":672125658,"ctime":1761810584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125658.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f2499.87\u4e07\u5143\uff0c\u4e0b\u964d84.28%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001238","type":"yidong"},{"seq":54524739,"ctime":1760889977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251020\/54524739.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001238","type":"notice"},{"seq":671716737,"ctime":1760429355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671716737.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a4004\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":671365757,"ctime":1758631485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671365757.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u76d1\u4e8b\u4faf\u5c0f\u534e\u62df\u51cf\u6301\u4e0d\u8d85\u8fc727.53\u4e07\u80a1","source":"\u548c\u8baf\u7f51","stocks":"001238","type":"yidong"},{"seq":671317447,"ctime":1758535780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671317447.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a4452\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":671268640,"ctime":1758267176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671268640.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a106.33\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001238","type":"news"},{"seq":54255257,"ctime":1758211577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250919\/54255257.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001238","type":"notice"},{"seq":54255261,"ctime":1758211577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250919\/54255261.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u5173\u4e8e\u8c03\u65742025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001238","type":"notice"},{"seq":54255169,"ctime":1758211577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250919\/54255169.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001238","type":"notice"},{"seq":54255263,"ctime":1758211577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250919\/54255263.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001238","type":"notice"},{"seq":54255249,"ctime":1758211242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250919\/54255249.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u5317\u4eac\u690d\u5fb7\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d59\u6c5f\u6b63\u7279\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001238","type":"notice"},{"seq":54255255,"ctime":1758211240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250919\/54255255.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6d59\u6c5f\u6b63\u7279\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u53ca\u8c03\u6574\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001238","type":"notice"}]
2026-04-01,48.74,49.28,48.19,48.9300,4158,20256700,0.40;2026-03-31,48.58,49.30,47.00,48.0600,5497,26637400,0.53;2026-03-30,49.50,49.50,47.74,48.1300,2259,10885900,0.22;2026-03-27,48.26,48.88,47.38,48.6900,2864,13861800,0.28;2026-03-26,48.09,49.31,47.84,48.2400,2417,11730600,0.23;2026-03-25,46.66,48.12,46.60,48.1100,3232,15387400,0.31;2026-03-24,46.88,47.81,46.00,47.4600,3064,14322400,0.30;2026-03-23,48.27,48.78,45.04,45.9700,5583,26119400,0.54;2026-03-20,48.54,49.18,47.68,48.0300,2874,13898800,0.28;2026-03-19,49.37,49.46,48.18,48.5000,2211,10792700,0.21;2026-03-18,50.30,50.30,49.28,49.5000,2169,10763200,0.21;2026-03-17,50.52,50.55,49.50,49.7200,2434,12208700,0.23;2026-03-16,49.38,50.01,48.86,50.0000,1922,9533400,0.19;2026-03-13,50.14,50.40,49.00,49.6700,2733,13639600,0.26;2026-03-12,50.26,50.50,49.80,49.9000,2358,11802000,0.23;2026-03-11,51.80,51.80,50.01,50.2600,4379,22079600,0.42;2026-03-10,50.61,51.80,49.86,51.0600,2944,14960900,0.28;2026-03-09,50.50,50.81,49.71,50.5200,3815,19160600,0.37;2026-03-06,52.00,52.35,51.20,51.3300,2843,14668000,0.27;2026-03-05,51.48,52.36,51.07,52.0000,3385,17503800,0.33;2026-03-04,51.87,52.00,50.89,51.3900,2716,13957400,0.26;2026-03-03,54.39,54.86,51.52,51.8700,4583,24248600,0.44;2026-03-02,53.16,54.19,52.65,53.0800,4474,23802900,0.43;2026-02-27,54.58,55.00,53.68,54.2000,2946,15937400,0.28;2026-02-26,54.40,55.11,54.14,54.6000,2774,15133700,0.27;2026-02-25,54.44,54.60,53.60,54.1200,3065,16553300,0.30;2026-02-24,53.21,55.66,53.21,54.4900,6739,36934300,0.65;2026-02-13,53.10,53.76,52.00,53.1800,4323,23025800,0.42;2026-02-12,54.99,54.99,52.72,53.0700,5238,27999300,0.51;2026-02-11,53.60,54.00,53.36,53.7500,3132,16802700,0.30;2026-02-10,54.91,55.11,53.20,53.7100,5521,29744800,0.53;2026-02-09,55.36,56.46,54.34,55.0500,8352,46003000,0.81;2026-02-06,54.28,55.82,54.28,55.2900,3936,21715800,0.38;2026-02-05,54.14,55.88,53.70,54.8900,6892,37913500,0.66;2026-02-04,55.37,55.63,53.69,53.8800,4433,24139600,0.43;2026-02-03,54.75,54.75,53.15,54.5200,4068,21937600,0.39;2026-02-02,54.16,56.00,53.36,53.5900,7516,41174000,0.72;2026-01-30,53.11,54.39,52.65,53.8700,4673,25124800,0.45;2026-01-29,52.33,54.60,51.67,53.1100,8889,47431800,0.86;2026-01-28,55.56,55.56,52.56,52.6700,9214,49494300,0.89;2026-01-27,56.95,56.95,54.31,55.2900,6922,38222600,0.67;2026-01-26,57.44,58.49,55.50,56.1100,9214,52230700,0.89;2026-01-23,56.45,57.80,56.05,57.4100,6672,38086800,0.64;2026-01-22,56.84,56.86,55.16,56.4000,7104,39760400,0.69;2026-01-21,53.68,56.80,53.34,56.2200,12374,68939300,1.19;2026-01-20,52.97,54.17,52.68,53.7700,5956,31878500,0.57;2026-01-19,53.04,53.80,52.75,53.0300,5259,27980600,0.51;2026-01-16,52.86,53.70,52.21,53.0600,6621,35029300,0.64;2026-01-15,51.98,53.03,51.50,52.7500,5820,30521700,0.56;2026-01-14,51.87,52.50,50.69,51.6200,8427,43247500,0.81;2026-01-13,52.86,52.86,51.53,51.8700,7900,41066700,0.76;2026-01-12,55.82,55.86,52.01,52.7300,12331,65766400,1.19;2026-01-09,51.42,54.96,51.42,54.6600,16715,89737400,1.61;2026-01-08,50.51,52.20,50.51,51.4200,4810,24776900,0.46;2026-01-07,50.17,51.38,50.01,50.9600,4283,21793700,0.41;2026-01-06,50.79,51.38,49.85,50.1700,4777,24100900,0.46;2026-01-05,49.60,51.20,49.59,50.6500,5915,29869000,0.57;2025-12-31,49.84,49.84,49.11,49.4000,3121,15415300,0.30;2025-12-30,49.55,50.15,49.20,49.5400,2321,11514000,0.22;2025-12-29,50.36,50.58,49.62,49.8400,3026,15149800,0.29;2025-12-26,51.00,51.00,49.51,49.9300,4766,23888500,0.46;2025-12-25,50.50,51.96,49.73,50.8700,5421,27532400,0.52;2025-12-24,50.01,50.41,49.70,49.9900,1943,9716900,0.19;2025-12-23,50.20,50.20,49.39,49.9000,2052,10201400,0.20;2025-12-22,49.73,50.42,49.63,49.8900,2828,14095100,0.27;2025-12-19,50.34,50.48,49.62,50.1700,1951,9800800,0.19;2025-12-18,49.72,50.58,49.28,50.0900,2829,14204700,0.27;2025-12-17,47.89,49.88,47.89,49.7700,2449,12058400,0.24;2025-12-16,49.21,49.40,48.00,48.9300,2285,11178700,0.22;2025-12-15,49.56,49.65,49.15,49.5400,3328,16427300,0.32;2025-12-12,49.31,49.89,49.06,49.5400,2654,13116200,0.26;2025-12-11,50.20,50.20,49.20,49.3000,2829,14008600,0.27;2025-12-10,50.11,50.50,49.55,49.9500,4720,23566800,0.46;2025-12-09,50.51,50.71,50.13,50.3100,1919,9678900,0.19;2025-12-08,50.37,50.99,50.09,50.5700,2599,13135500,0.25;2025-12-05,50.57,51.30,49.58,50.3700,2779,13987400,0.27;2025-12-04,51.30,51.30,50.23,50.3800,2895,14642100,0.28;2025-12-03,51.14,51.89,50.60,51.0100,3009,15338800,0.29;2025-12-02,51.40,51.95,50.50,50.8900,3136,15972800,0.30;2025-12-01,52.31,52.80,51.50,51.6100,4399,22733700,0.42;2025-11-28,50.50,52.28,50.06,52.2000,7644,39349600,0.74;2025-11-27,50.00,50.99,49.77,50.4400,3815,19310000,0.37;2025-11-26,50.98,50.98,49.74,50.0200,4220,21170600,0.41;2025-11-25,50.51,50.87,49.60,49.9900,3270,16342200,0.32;2025-11-24,51.12,51.12,49.50,49.9100,4050,20284100,0.39;2025-11-21,51.11,51.35,49.50,50.0000,6015,30153100,0.58;2025-11-20,52.49,52.80,51.00,51.3600,5698,29358900,0.55;2025-11-19,52.99,53.80,51.75,52.2300,7999,42254200,0.77;2025-11-18,51.53,53.45,51.27,53.2300,9283,48864700,0.90;2025-11-17,52.00,52.39,51.20,51.5300,4317,22295000,0.42;2025-11-14,53.98,53.98,51.41,52.1300,6665,34933900,0.64;2025-11-13,53.00,54.29,52.30,53.1000,10617,56593900,1.02;2025-11-12,50.75,53.20,50.00,53.0000,17483,90930500,1.69;2025-11-11,50.25,50.69,49.70,50.1500,3087,15456400,0.30;2025-11-10,50.00,50.80,49.20,50.2500,4439,22332200,0.43;2025-11-07,49.37,50.90,49.37,49.8200,4997,25142000,0.48;2025-11-06,49.10,52.02,48.70,50.2100,9398,47253300,0.91;2025-11-05,49.10,49.47,48.42,49.3000,2360,11565200,0.23;2025-11-04,49.75,49.75,48.21,49.1000,4694,22916800,0.45;2025-11-03,49.37,50.86,48.88,49.7500,6126,30442300,0.59;2025-10-31,48.90,50.00,48.16,49.3700,5613,27462100,0.54;2025-10-30,52.16,52.16,49.07,49.3300,8368,41909800,0.81;2025-10-29,51.22,51.37,50.35,50.9000,5904,29989900,0.57;2025-10-28,51.58,51.60,50.70,51.2200,3733,19092400,0.36;2025-10-27,49.95,51.66,49.45,51.5000,6928,35357300,0.67;2025-10-24,50.64,51.63,49.32,49.5600,3821,19043500,0.37;2025-10-23,49.01,50.99,48.55,50.5100,6626,33210100,0.64;2025-10-22,49.39,49.75,48.15,49.0500,4175,20502600,0.40;2025-10-21,49.13,49.96,48.84,49.3000,4058,19974700,0.39;2025-10-20,49.27,50.00,48.83,49.1500,3206,15851100,0.31;2025-10-17,49.81,50.01,48.84,49.2100,2554,12583000,0.25;2025-10-16,50.31,50.38,49.50,49.7500,3261,16289500,0.31;2025-10-15,49.01,50.24,48.63,50.0800,4052,20181200,0.39;2025-10-14,49.42,50.01,48.64,49.1000,3958,19458000,0.38;2025-10-13,50.58,50.58,46.00,49.4100,9770,47775900,0.94;2025-10-10,51.02,52.13,50.14,50.9500,4271,21892000,0.41;2025-10-09,51.51,51.51,50.50,51.0000,4040,20574000,0.39
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u521b\u8bc1\u5238\uff1a\u6df1\u5ea6\u7814\u7a76\u62a5\u544a\uff1a\u6b63\u5408\u5947\u80dc\uff0c\u4e00\u7bf7\u661f\u5149","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u5218\u4e00\u6021","date":"2025-12-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55524833.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u53d7\u76ca\u4e8e\u661f\u7a7a\u7bf7\u4ea7\u54c1\u706b\u7206","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2025-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54035679.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a25Q1\u4e1a\u7ee9\u63a5\u8fd1\u7ffb\u500d\uff0c\u8d85\u5e02\u573a\u9884\u671f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2025-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52076847.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u7206\u6b3e\u661f\u7a7a\u7bf7\u5927\u5e45\u589e\u957f\uff0c\u65b0\u7206\u6b3e\u8bd5\u9500\u6210\u529f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2024-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49156659.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u8ba2\u5355\u627f\u538b\uff0c\u51c0\u5229\u7aef\u56de\u5f39\u7a7a\u95f4\u8f83\u5927","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2023-09-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44345201.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u661f\u7a7a\u7bf7\u7ef4\u6301\u9ad8\u6210\u957f\uff0c\u9884\u8ba1Q2\u6709\u671b\u7387\u5148\u590d\u82cf","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2023-06-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43222913.shtml"}]