[{"seq":672890984,"ctime":1764651851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672890984.shtml","title":"\u5b81\u5fb7\u65f6\u4ee3\u5728\u6e56\u5dde\u6295\u8d44\u6210\u7acb\u65b0\u80fd\u6e90\u79d1\u6280\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":672779251,"ctime":1764224929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672779251.shtml","title":"\u8d63\u950b\u9502\u4e1a\u5728\u6df1\u5733\u6295\u8d44\u6210\u7acb\u65b0\u80fd\u6e90\u79d1\u6280\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":672715096,"ctime":1764043909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672715096.shtml","title":"\u9686\u57fa\u7eff\u80fd\u5728\u5e7f\u4e1c\u6f6e\u5dde\u6210\u7acb\u65b0\u80fd\u6e90\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":672121890,"ctime":1761799167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672121890.shtml","title":"\u5927\u534e\u80a1\u4efd\u5728\u9752\u5c9b\u6295\u8d44\u6210\u7acb\u65b0\u80fd\u6e90\u8fd0\u8425\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":672024978,"ctime":1761551413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672024978.shtml","title":"\u7acb\u65b0\u80fd\u6e9010\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001258","type":"yidong"},{"seq":672022058,"ctime":1761542852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672022058.shtml","title":"\u5929\u534e\u65b0\u80fd\u3001\u5b81\u5fb7\u65f6\u4ee3\u6301\u80a1\u516c\u53f8\u6210\u7acb\u65b0\u80fd\u6e90\u6280\u672f\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":672018726,"ctime":1761529681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018726.shtml","title":"\u7535\u529b\u677f\u5757\u62c9\u5347\uff0c\u7acb\u65b0\u80fd\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":54605447,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54605447.shtml","title":"\u7acb\u65b0\u80fd\u6e90\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001258","type":"notice"},{"seq":671059858,"ctime":1757569185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671059858.shtml","title":"\u5b81\u5fb7\u65f6\u4ee3\u5728\u6c88\u9633\u6210\u7acb\u65b0\u80fd\u6e90\u79d1\u6280\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":671057137,"ctime":1757558305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671057137.shtml","title":"\u767d\u94f6\u6709\u8272\u3001\u4e2d\u4fe1\u96c6\u56e2\u5728\u4e0a\u6d77\u6210\u7acb\u65b0\u80fd\u6e90\u516c\u53f8 \u6ce8\u518c\u8d44\u672c\u7ea622\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":671026512,"ctime":1757482790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671026512.shtml","title":"\u5b81\u5fb7\u65f6\u4ee3\u5728\u79e6\u7687\u5c9b\u6295\u8d44\u6210\u7acb\u65b0\u80fd\u6e90\u79d1\u6280\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":670831690,"ctime":1756804156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670831690.shtml","title":"\u7acb\u65b0\u80fd\u6e90\uff1a\u7c7bREITs\u9879\u76ee\u5b8c\u6210\u53d1\u884c \u603b\u89c4\u6a2112.26\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001258","type":"news"},{"seq":670580650,"ctime":1755862890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670580650.shtml","title":"\u7acb\u65b0\u80fd\u6e90\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u98ce\u529b\u53d1\u7535\u3001\u5149\u4f0f\u53d1\u7535\u9879\u76ee\u7684\u6295\u8d44\u3001\u5f00\u53d1\u3001\u5efa\u8bbe\u548c\u8fd0\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001258","type":"news"},{"seq":670292380,"ctime":1754918557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670292380.shtml","title":"\u7acb\u65b0\u80fd\u6e90\uff1a\u80a1\u4e1c\u5c71\u4e1c\u7535\u5efa\u62df\u51cf\u63011%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":53481177,"ctime":1754323648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250805\/53481177.shtml","title":"\u7acb\u65b0\u80fd\u6e90\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001258","type":"notice"},{"seq":53481243,"ctime":1754323541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250805\/53481243.shtml","title":"\u7acb\u65b0\u80fd\u6e90\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001258","type":"notice"},{"seq":670124944,"ctime":1754309375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670124944.shtml","title":"\u7acb\u65b0\u80fd\u6e90\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d90.17%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":669770979,"ctime":1753076606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669770979.shtml","title":"\u534e\u7535\u65b0\u80fd\u6210\u7acb\u65b0\u80fd\u6e90\u516c\u53f8\uff0c\u542b\u4f9b\u7535\u4e1a\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":669569754,"ctime":1752217329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669569754.shtml","title":"TrendForce\u96c6\u90a6\u54a8\u8be2\uff1a6\u6708\u4e2d\u56fd\u50a8\u80fd\u65b0\u589e\u62db\u6807\u91cf\u8fbe53.19GWh \u521b\u4e0b\u5e74\u5185\u65b0\u9ad8","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001258","type":"news"},{"seq":669183309,"ctime":1750893736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669183309.shtml","title":"\u7acb\u65b0\u80fd\u6e90\u5b50\u516c\u53f8\u62df5.29\u4ebf\u5143\u6295\u5efa\u50a8\u80fd\u9879\u76ee \u5e03\u5c40\u65b0\u80fd\u6e90\u4e1a\u52a1\u6bdb\u5229\u7387\u63d0\u5347\u81f343.76%","source":"\u957f\u6c5f\u5546\u62a5","stocks":"001258","type":"news"},{"seq":669135014,"ctime":1750760663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669135014.shtml","title":"\u7acb\u65b0\u80fd\u6e90\uff1a\u62df\u6295\u8d445.29\u4ebf\u5143\u5efa\u8bbe\u50a8\u80fd\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":669135004,"ctime":1750760643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669135004.shtml","title":"\u7acb\u65b0\u80fd\u6e90\uff1a\u8f6c\u8ba9\u5b50\u516c\u53f8\u90e8\u5206\u80a1\u6743\u5e76\u589e\u8d44","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":668780015,"ctime":1749527889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668780015.shtml","title":"\u534f\u946b\u96c6\u56e2\u8463\u4e8b\u957f\u6731\u5171\u5c71\uff1a\u653f\u4f01\u8054\u52a8\uff0c\u4ee5\u201c\u5e02\u573a\u5316\u517c\u5e76\u91cd\u7ec4+\u6280\u672f\u6dd8\u6c70\u673a\u5236+\u653f\u7b56\u5f3a\u5236\u7ea6\u675f\u201d\u53bb\u4ea7\u80fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"}]
2025-12-12,7.28,7.36,7.23,7.2600,125116,91368500,1.34;2025-12-11,7.32,7.34,7.23,7.2500,78137,56834200,0.84;2025-12-10,7.35,7.37,7.23,7.3000,104288,75970300,1.12;2025-12-09,7.38,7.46,7.35,7.3700,62697,46327800,0.67;2025-12-08,7.46,7.47,7.38,7.4000,89032,66003600,0.95;2025-12-05,7.39,7.45,7.32,7.4300,72246,53440800,0.77;2025-12-04,7.43,7.52,7.36,7.3800,83146,61569100,0.89;2025-12-03,7.46,7.52,7.42,7.4400,72980,54413100,0.78;2025-12-02,7.56,7.59,7.44,7.4800,100725,75443800,1.08;2025-12-01,7.66,7.67,7.52,7.5600,124405,94171000,1.33;2025-11-28,7.53,7.65,7.49,7.6200,87561,66575600,0.94;2025-11-27,7.56,7.67,7.53,7.5400,92263,70081500,0.99;2025-11-26,7.61,7.65,7.52,7.5300,89588,67974400,0.96;2025-11-25,7.59,7.63,7.52,7.5900,105568,80172200,1.13;2025-11-24,7.66,7.72,7.46,7.5300,142355,107214300,1.53;2025-11-21,7.86,7.91,7.57,7.6200,184000,141671300,1.97;2025-11-20,7.96,8.02,7.89,7.9000,147000,116778400,1.57;2025-11-19,8.05,8.16,7.90,7.9500,155048,123672700,1.66;2025-11-18,8.30,8.30,8.04,8.1000,217091,176417600,2.33;2025-11-17,8.39,8.39,8.25,8.3000,162057,134514400,1.74;2025-11-14,8.33,8.53,8.28,8.3900,180897,151476700,1.94;2025-11-13,8.28,8.37,8.16,8.3400,185939,154340600,1.99;2025-11-12,8.44,8.47,8.21,8.2900,192740,159757300,2.07;2025-11-11,8.28,8.59,8.20,8.4100,320943,270907100,3.44;2025-11-10,8.36,8.43,8.21,8.2300,239683,198578500,2.57;2025-11-07,8.28,8.46,8.26,8.3400,273155,228385000,2.93;2025-11-06,8.28,8.38,8.24,8.2800,285845,236801100,3.06;2025-11-05,8.13,8.36,8.03,8.2800,345685,284718100,3.70;2025-11-04,8.02,8.30,7.97,8.2300,423276,346721700,4.54;2025-11-03,7.96,8.04,7.91,8.0200,217638,173852000,2.33;2025-10-31,8.01,8.13,7.92,7.9400,312045,250087000,3.34;2025-10-30,8.20,8.28,8.00,8.0900,478117,387442000,5.12;2025-10-29,8.14,8.35,8.07,8.3300,580446,478773600,6.22;2025-10-28,8.07,8.56,8.07,8.1700,929197,768280000,9.96;2025-10-27,7.83,8.22,7.75,8.2200,522736,424860500,5.60;2025-10-24,7.50,7.60,7.45,7.4700,160382,120386700,1.72;2025-10-23,7.47,7.53,7.43,7.5200,167552,125472300,1.80;2025-10-22,7.47,7.53,7.41,7.4700,150109,112326700,1.61;2025-10-21,7.39,7.50,7.38,7.4700,165784,123690300,1.78;2025-10-20,7.33,7.38,7.23,7.3700,133548,97634300,1.43;2025-10-17,7.43,7.45,7.27,7.2800,166108,122154900,1.78;2025-10-16,7.49,7.51,7.40,7.4200,142679,106333800,1.53;2025-10-15,7.46,7.51,7.40,7.4900,165659,123566600,1.77;2025-10-14,7.54,7.55,7.40,7.4500,238116,178059500,2.55;2025-10-13,7.24,7.61,7.20,7.5300,335891,249130800,3.60;2025-10-10,7.40,7.48,7.30,7.4100,255026,188221300,2.73;2025-10-09,7.14,7.54,7.13,7.4000,403354,298827100,4.32;2025-09-30,7.20,7.26,7.10,7.1300,182407,130240400,1.95;2025-09-29,7.05,7.60,7.05,7.2500,401434,292212000,4.30;2025-09-26,6.96,7.01,6.92,6.9300,80531,56027900,0.86;2025-09-25,7.11,7.11,6.94,6.9700,116008,81195800,1.24;2025-09-24,7.02,7.13,6.97,7.1100,109033,77314600,1.17;2025-09-23,7.15,7.15,6.91,7.0600,118018,82662700,1.26;2025-09-22,7.00,7.18,6.92,7.1400,215054,152028700,2.30;2025-09-19,6.90,7.09,6.88,7.0100,163609,114694600,1.75;2025-09-18,6.99,6.99,6.86,6.8900,85209,58990900,0.91;2025-09-17,6.96,7.00,6.91,6.9700,71411,49696800,0.77;2025-09-16,6.95,6.97,6.89,6.9600,61688,42706100,0.66;2025-09-15,6.99,7.06,6.94,6.9500,65965,46012400,0.71;2025-09-12,6.99,7.01,6.97,6.9800,68486,47883500,0.73;2025-09-11,6.96,6.98,6.90,6.9800,58800,40808400,0.63;2025-09-10,6.96,6.98,6.91,6.9500,55031,38213000,0.59;2025-09-09,7.01,7.02,6.94,6.9700,53208,37115600,0.57;2025-09-08,7.02,7.06,6.97,7.0200,74790,52450200,0.80;2025-09-05,6.91,7.02,6.85,7.0200,82487,57364000,0.88;2025-09-04,6.87,6.94,6.84,6.9000,73954,51042800,0.79;2025-09-03,7.00,7.05,6.86,6.8700,77996,54011500,0.84;2025-09-02,7.04,7.07,6.94,7.0000,72354,50611700,0.78;2025-09-01,7.05,7.06,7.00,7.0200,65352,45902000,0.70;2025-08-29,7.07,7.09,7.01,7.0500,66135,46637700,0.71;2025-08-28,7.08,7.13,6.90,7.0400,138972,97738900,1.49;2025-08-27,7.27,7.31,7.08,7.1000,148078,106691400,1.59;2025-08-26,7.23,7.28,7.20,7.2700,110705,80176900,1.19;2025-08-25,7.22,7.25,7.18,7.2400,109162,78785800,1.17;2025-08-22,7.22,7.23,7.14,7.2100,106735,76653600,1.14;2025-08-21,7.20,7.24,7.18,7.2200,104591,75457000,1.12;2025-08-20,7.18,7.20,7.15,7.2000,83065,59606300,0.89;2025-08-19,7.19,7.19,7.12,7.1700,90608,64844700,0.97;2025-08-18,7.19,7.22,7.15,7.1600,109515,78569600,1.17;2025-08-15,7.08,7.17,7.08,7.1700,95130,67987100,1.02;2025-08-14,7.25,7.27,7.10,7.1100,108407,77790000,1.16;2025-08-13,7.31,7.33,7.24,7.2500,106754,77552700,1.14;2025-08-12,7.37,7.38,7.30,7.3200,152228,111551500,1.63;2025-08-11,7.29,7.41,7.20,7.3900,265401,194662000,2.84;2025-08-08,7.08,7.19,7.07,7.1900,126916,90874900,1.36;2025-08-07,7.09,7.10,7.05,7.0800,71464,50558000,0.77;2025-08-06,7.11,7.11,7.06,7.1100,65436,46383800,0.70;2025-08-05,7.09,7.12,7.06,7.1100,67730,48027200,0.73;2025-08-04,7.02,7.10,6.98,7.0900,58826,41492200,0.63;2025-08-01,7.06,7.11,7.03,7.0500,64848,45807100,0.69;2025-07-31,7.11,7.12,7.05,7.0600,89993,63703300,1.92;2025-07-30,7.22,7.24,7.10,7.1100,144865,103661200,3.09;2025-07-29,7.28,7.30,7.21,7.2700,66967,48446200,1.43;2025-07-28,7.26,7.29,7.21,7.2800,68409,49699800,1.46;2025-07-25,7.30,7.30,7.25,7.2700,97003,70501800,2.07;2025-07-24,7.28,7.31,7.25,7.3100,98371,71673300,2.10;2025-07-23,7.43,7.54,7.26,7.2800,154383,113341300,3.29;2025-07-22,7.34,7.41,7.25,7.4100,173307,127226300,3.70;2025-07-21,7.25,7.35,7.24,7.3500,127475,93259900,2.72;2025-07-18,7.31,7.31,7.23,7.2700,99193,72058200,2.12;2025-07-17,7.33,7.33,7.25,7.3000,98778,71880000,2.11;2025-07-16,7.26,7.31,7.20,7.2900,118924,86437000,2.54;2025-07-15,7.51,7.52,7.26,7.2700,285832,209995700,6.10;2025-07-14,7.35,7.87,7.33,7.5700,412652,313944700,8.80;2025-07-11,7.43,7.46,7.27,7.3500,179487,131570400,3.83;2025-07-10,7.41,7.60,7.37,7.4500,211121,158238600,4.50;2025-07-09,7.46,7.58,7.40,7.4500,208166,155759500,4.44;2025-07-08,7.45,7.50,7.34,7.5000,274483,203574200,5.86;2025-07-07,7.52,7.56,7.32,7.4800,352627,262310400,7.52;2025-07-04,7.27,7.43,7.25,7.2700,216619,159066400,4.62;2025-07-03,7.27,7.29,7.20,7.2600,121457,87910200,2.59;2025-07-02,7.39,7.39,7.25,7.2600,157243,114475200,3.35;2025-07-01,7.35,7.46,7.31,7.4000,201529,148761800,4.30;2025-06-30,7.27,7.39,7.26,7.3500,152611,111907300,3.26;2025-06-27,7.30,7.36,7.22,7.2600,176565,128300600,3.77;2025-06-26,7.27,7.52,7.25,7.3200,247042,182174000,5.27;2025-06-25,7.24,7.29,7.18,7.2600,155257,112121700,3.31;2025-06-24,7.16,7.24,7.08,7.2400,162967,117218400,3.48;2025-06-23,7.13,7.17,6.96,7.1700,177078,124736800,3.78;2025-06-20,7.21,7.36,7.12,7.1900,150261,108571700,3.21;2025-06-19,7.38,7.40,7.14,7.2300,220636,159565100,4.71;2025-06-18,7.25,7.60,7.23,7.4400,343663,256461700,7.33;2025-06-17,7.38,7.38,7.22,7.2800,140648,102060000,3.00;2025-06-16,7.16,7.33,7.05,7.3300,215119,155713300,4.59