[{"seq":676867044,"ctime":1779349816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676867044.shtml","title":"\u7acb\u65b0\u80fd\u6e9005\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001258","type":"yidong"},{"seq":676864281,"ctime":1779346095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676864281.shtml","title":"\u4e00\u5ea6\u89e6\u53ca\u6da8\u505c\uff01\u7acb\u65b0\u80fd\u6e90\u8c6a\u63b783.7\u4ebf\u5143\u52a0\u7801\u98ce\u7535","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001258","type":"news"},{"seq":676863646,"ctime":1779345026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676863646.shtml","title":"\u7acb\u65b0\u80fd\u6e90\u5b9a\u589e\u4e0a\u4f1a\u83b7\u901a\u8fc7 \u5c06\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"001258","type":"news"},{"seq":676857948,"ctime":1779329008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676857948.shtml","title":"\u591a\u7528\u6237\u7eff\u7535\u76f4\u8fde\u5f15\u7206\u884c\u60c5\uff0c\u7acb\u65b0\u80fd\u6e904\u59292\u677f","source":"\u8d22\u95fb","stocks":"001258","type":"news"},{"seq":676857584,"ctime":1779328481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676857584.shtml","title":"\u7535\u529b\u677f\u5757\u53cd\u590d\u6d3b\u8dc3\uff0c\u7acb\u65b0\u80fd\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"news"},{"seq":676844252,"ctime":1779279235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676844252.shtml","title":"\u7acb\u65b0\u80fd\u6e90\uff1a\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u5f97\u6df1\u4ea4\u6240\u5ba1\u6838\u901a\u8fc7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":676764895,"ctime":1779090631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676764895.shtml","title":"\u7acb\u65b0\u80fd\u6e9005\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001258","type":"yidong"},{"seq":676760180,"ctime":1779080546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676760180.shtml","title":"\u7535\u529b\u677f\u5757\u5348\u540e\u518d\u5ea6\u62c9\u5347\uff0c\u6c5f\u82cf\u65b0\u80fd\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"news"},{"seq":676729674,"ctime":1778840310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676729674.shtml","title":"\u7acb\u65b0\u80fd\u6e90\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u53d6\u5f97 250 \u4e07\u5343\u74e6\u98ce\u7535\u9879\u76ee\u5907\u6848\u8bc1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":676630976,"ctime":1778580027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676630976.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u7acb\u65b0\u80fd\u6e90(001258)\u65b0\u5f52\u7c7b\u4e8e\u7eff\u8272\u7535\u529b-\u98ce\u529b\u53d1\u7535\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"001258","type":"yidong"},{"seq":57509281,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57509281.shtml","title":"\u7acb\u65b0\u80fd\u6e90\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001258","type":"notice"},{"seq":57509341,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57509341.shtml","title":"\u7acb\u65b0\u80fd\u6e90\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001258","type":"notice"},{"seq":57509379,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57509379.shtml","title":"\u7acb\u65b0\u80fd\u6e90\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001258","type":"notice"},{"seq":676201155,"ctime":1776867867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676201155.shtml","title":"\u7acb\u65b0\u80fd\u6e90\u89c4\u6a21\u9a71\u52a8\u6548\u76ca\u91ca\u653e 2025\u5e74\u88c5\u673a\u7ffb\u500d\u51c0\u5229\u6da6\u52b2\u589e\u8fd170%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001258","type":"news"},{"seq":676197027,"ctime":1776858384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676197027.shtml","title":"\u7acb\u65b0\u80fd\u6e90\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6634.03\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f167.71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":676179686,"ctime":1776828445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676179686.shtml","title":"\u4e2d\u5e7f\u6838\u98ce\u7535\u3001\u8fdc\u666f\u80fd\u6e90\u5728\u5185\u8499\u53e4\u6210\u7acb\u65b0\u80fd\u6e90\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":675933909,"ctime":1776048474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675933909.shtml","title":"\u5927\u5510\u53d1\u7535\u5728\u6c5f\u897f\u65b0\u4f59\u6210\u7acb\u65b0\u80fd\u6e90\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":675726673,"ctime":1775120662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675726673.shtml","title":"\u7acb\u65b0\u80fd\u6e90\uff1a\u516c\u53f8\u6295\u8d44\u5efa\u8bbe\u8fd0\u8425\u72ec\u7acb\u50a8\u80fd\u9879\u76ee\u88c5\u673a\u89c4\u6a21136\u4e07\u5343\u74e6","source":"\u8d22\u95fb","stocks":"001258","type":"news"},{"seq":675569650,"ctime":1774523404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675569650.shtml","title":"\u7acb\u65b0\u80fd\u6e90\uff1a\u516c\u53f8\u5145\u7535\u6869\u9879\u76ee\u662f\u62d3\u5c55\u7efc\u5408\u80fd\u6e90\u670d\u52a1\u7684\u91cd\u8981\u4e3e\u63aa","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001258","type":"news"},{"seq":675563602,"ctime":1774512471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675563602.shtml","title":"\u7acb\u65b0\u80fd\u6e90\uff1a\u516c\u53f8\u5c1a\u672a\u4e0e\u6bd4\u4e9a\u8fea\u3001\u5c0f\u9e4f\u6c7d\u8f66\u3001\u851a\u6765\u3001\u5c0f\u7c73\u7b49\u65b0\u80fd\u6e90\u6c7d\u8f66\u5382\u5546\u5f00\u5c55\u76f4\u63a5\u5408\u4f5c","source":"\u8d22\u95fb","stocks":"001258","type":"news"},{"seq":675507916,"ctime":1774338616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675507916.shtml","title":"\u7acb\u65b0\u80fd\u6e9003\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001258","type":"yidong"},{"seq":675496198,"ctime":1774312003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675496198.shtml","title":"\u7acb\u65b0\u80fd\u6e90\uff1a\u516c\u53f8\u6574\u4f53\u7ecf\u8425\u60c5\u51b5\u4fdd\u6301\u7a33\u5b9a \u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001258","type":"news"},{"seq":675495779,"ctime":1774311100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495779.shtml","title":"\u7acb\u65b0\u80fd\u6e90\uff1a\u65e0\u5e94\u62ab\u9732\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879\u6216\u7b79\u5212\u4e8b\u9879","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":675482004,"ctime":1774256405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675482004.shtml","title":"\u7acb\u65b0\u80fd\u6e9003\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001258","type":"yidong"},{"seq":675407915,"ctime":1773906670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675407915.shtml","title":"\u7acb\u65b0\u80fd\u6e9003\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001258","type":"yidong"},{"seq":675342457,"ctime":1773716906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675342457.shtml","title":"\u7f8e\u4f0a\u51b2\u7a81\u52a0\u5267\u80fd\u6e90\u5b89\u5168\u7126\u8651\uff0c\u7535\u529bETF\u535a\u65f6\u6da81.25%","source":"\u8d22\u95fb","stocks":"001258","type":"news"},{"seq":675342140,"ctime":1773715900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675342140.shtml","title":"AI\u7b97\u529b\u70b9\u71c3\u7535\u529b\u884c\u60c5\uff0c\u7535\u529bETF\u94f6\u534e\u6da81.08%","source":"\u8d22\u95fb","stocks":"001258","type":"news"},{"seq":675159315,"ctime":1773042636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675159315.shtml","title":"\u7acb\u65b0\u80fd\u6e9003\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001258","type":"yidong"},{"seq":675156255,"ctime":1773035647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675156255.shtml","title":"\u7b97\u7535\u534f\u540c\u4e0eToken\u51fa\u6d77\u53cc\u91cd\u8d4b\u80fd \u7eff\u8272\u7535\u529b\u4ea7\u4e1a\u9884\u671f\u6301\u7eed\u5411\u597d","source":"\u8d22\u95fb","stocks":"001258","type":"news"},{"seq":675156194,"ctime":1773035410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675156194.shtml","title":"\u7b97\u7535\u534f\u540c\u63d0\u5347\u81f3\u6218\u7565\u9ad8\u5ea6\uff0c\u54ea\u4e9b\u677f\u5757\u76f4\u63a5\u53d7\u76ca\uff1f","source":"\u8d22\u95fb","stocks":"001258","type":"news"},{"seq":674793785,"ctime":1770966504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674793785.shtml","title":"\u7acb\u65b0\u80fd\u6e902025\u5e74\u4e1a\u7ee9\u9884\u589e\u8d8589%\uff0c\u5b9a\u589e\u9879\u76ee\u8fdb\u5c55\u53d7\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"001258","type":"yidong"},{"seq":55965129,"ctime":1769702845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55965129.shtml","title":"\u7acb\u65b0\u80fd\u6e90\uff1a\u65b0\u7586\u7acb\u65b0\u80fd\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001258","type":"notice"},{"seq":674406796,"ctime":1769682217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674406796.shtml","title":"\u7acb\u65b0\u80fd\u6e90\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f89.31%-119.20%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":674335994,"ctime":1769497923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674335994.shtml","title":"\u534e\u7535\u65b0\u80fd\u7b49\u5728\u9752\u5c9b\u6210\u7acb\u65b0\u80fd\u6e90\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":674197971,"ctime":1768995133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674197971.shtml","title":"\u7acb\u65b0\u80fd\u6e90\uff1a\u80a1\u4e1c\u5c71\u4e1c\u7535\u529b\u5efa\u4e09\u516c\u53f8\u5df2\u51cf\u63011%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":674161569,"ctime":1768905662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674161569.shtml","title":"2025\u5408\u8d44\u8f66\u4f01\u8f6c\u578b\u56fe\u9274\uff1a\u5206\u5316\u3001\u7a81\u56f4\u4e0e\u91cd\u5851","source":"\u8d22\u95fb","stocks":"001258","type":"news"},{"seq":673661064,"ctime":1767148639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673661064.shtml","title":"\u5b81\u5fb7\u65f6\u4ee3\u65d7\u4e0b\u516c\u53f8\u5728\u897f\u53cc\u7248\u7eb3\u6210\u7acb\u65b0\u80fd\u6e90\u79d1\u6280\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":673621588,"ctime":1767062339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673621588.shtml","title":"\u5b81\u5fb7\u65f6\u4ee3\u5728\u897f\u53cc\u7248\u7eb3\u6210\u7acb\u65b0\u80fd\u6e90\u79d1\u6280\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":673590224,"ctime":1766989098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673590224.shtml","title":"\u4e2d\u56fd\u4e2d\u8f66\u5728\u7518\u8083\u6b66\u5a01\u6210\u7acb\u65b0\u80fd\u6e90\u88c5\u5907\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":673082918,"ctime":1765283134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673082918.shtml","title":"\u7acb\u65b0\u80fd\u6e90\uff1a\u5c71\u4e1c\u7535\u5efa\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":672890984,"ctime":1764651851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672890984.shtml","title":"\u5b81\u5fb7\u65f6\u4ee3\u5728\u6e56\u5dde\u6295\u8d44\u6210\u7acb\u65b0\u80fd\u6e90\u79d1\u6280\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":672779251,"ctime":1764224929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672779251.shtml","title":"\u8d63\u950b\u9502\u4e1a\u5728\u6df1\u5733\u6295\u8d44\u6210\u7acb\u65b0\u80fd\u6e90\u79d1\u6280\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":672715096,"ctime":1764043909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672715096.shtml","title":"\u9686\u57fa\u7eff\u80fd\u5728\u5e7f\u4e1c\u6f6e\u5dde\u6210\u7acb\u65b0\u80fd\u6e90\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"}]

2026-05-22,10.22,10.64,10.00,10.4000,869992,901912000,9.32;2026-05-21,9.80,10.60,9.56,10.3300,931858,964558700,9.98;2026-05-20,10.33,10.40,9.57,9.6400,620289,612032900,6.65;2026-05-19,11.15,11.18,10.03,10.5100,919974,974898000,9.86;2026-05-18,9.65,10.27,9.60,10.2700,267899,271305900,2.87;2026-05-15,9.50,9.58,9.17,9.3400,319531,298068700,3.42;2026-05-14,10.20,10.20,9.51,9.5100,497584,491142100,5.33;2026-05-13,9.67,10.23,9.64,10.2200,681394,682631100,7.30;2026-05-12,9.38,9.82,9.18,9.7000,594753,570794000,6.37;2026-05-11,9.28,9.49,9.28,9.4000,313544,295026600,3.36;2026-05-08,9.40,9.59,9.26,9.3000,293447,275181000,3.14;2026-05-07,9.43,9.49,9.33,9.4000,307888,289384900,3.30;2026-05-06,9.05,9.46,9.05,9.4400,432312,401920400,4.63;2026-04-30,9.16,9.16,8.96,9.0100,247114,223276300,2.65;2026-04-29,9.03,9.29,8.95,9.1600,305333,279972300,3.27;2026-04-28,8.95,9.13,8.88,9.0200,275353,247704400,2.95;2026-04-27,8.96,9.12,8.78,9.0800,266775,240621900,2.86;2026-04-24,9.49,9.49,9.10,9.1100,419599,386751100,4.50;2026-04-23,9.44,9.83,9.03,9.5800,679999,638235700,7.29;2026-04-22,9.41,9.65,9.30,9.4300,615595,582714900,6.60;2026-04-21,9.13,9.42,8.83,9.3900,609244,558357400,6.53;2026-04-20,9.05,9.13,8.83,9.0300,310614,278390800,3.33;2026-04-17,8.86,9.08,8.80,9.0600,305829,274181900,3.28;2026-04-16,8.78,8.92,8.61,8.8900,288720,255741400,3.09;2026-04-15,8.86,8.90,8.70,8.7500,308846,271377900,3.31;2026-04-14,8.84,9.10,8.73,8.9300,450248,399647900,4.82;2026-04-13,8.43,8.76,8.39,8.7400,398555,344024200,4.27;2026-04-10,8.52,8.54,8.41,8.4200,209922,177632900,2.25;2026-04-09,8.54,8.55,8.36,8.4800,229031,193176900,2.45;2026-04-08,8.64,8.69,8.51,8.6200,277507,237855300,2.97;2026-04-07,8.39,8.56,8.35,8.4700,223877,189510500,2.40;2026-04-03,8.75,8.85,8.40,8.4400,331336,281979300,3.55;2026-04-02,9.10,9.29,8.72,8.7600,468198,417916400,5.02;2026-04-01,9.30,9.36,9.03,9.1000,386183,353142900,4.14;2026-03-31,9.56,9.69,9.10,9.1300,602676,561417500,6.46;2026-03-30,10.27,10.39,9.46,9.7100,672718,655130600,7.21;2026-03-27,10.48,10.67,10.12,10.4300,743261,771569000,7.96;2026-03-26,11.30,11.57,10.62,10.8500,1040255,1146447900,11.15;2026-03-25,10.88,12.33,10.66,11.7900,1479414,1680892200,15.85;2026-03-24,10.62,11.68,10.56,11.3300,1620786,1814480700,17.37;2026-03-23,9.46,10.62,9.40,10.6200,874429,903245100,9.37;2026-03-20,10.16,10.64,9.65,9.6500,1111041,1121903900,11.90;2026-03-19,9.30,10.25,9.21,10.2500,753036,753380600,8.07;2026-03-18,9.51,9.80,9.16,9.3200,593240,556529100,6.36;2026-03-17,9.24,9.75,8.96,9.6200,825210,782860400,8.84;2026-03-16,9.38,9.48,9.10,9.1500,500218,461275200,5.36;2026-03-13,9.71,9.83,9.24,9.3800,678154,641129700,7.27;2026-03-12,10.04,10.38,9.60,9.8300,1030780,1016521000,11.04;2026-03-11,9.43,10.32,9.13,10.0900,1236213,1193839100,13.25;2026-03-10,9.97,10.00,9.26,9.3800,1281608,1220097700,13.73;2026-03-09,8.33,9.36,8.32,9.3600,393402,357215100,4.22;2026-03-06,8.10,8.73,8.05,8.5100,541514,457439600,5.80;2026-03-05,8.11,8.30,8.04,8.1700,337261,277012400,3.61;2026-03-04,7.82,8.10,7.78,8.0500,231889,185728500,2.48;2026-03-03,7.99,8.09,7.83,7.8500,199910,158853500,2.14;2026-03-02,7.90,8.13,7.88,7.9900,204178,163618800,2.19;2026-02-27,7.93,8.09,7.90,8.0300,191500,153295800,2.05;2026-02-26,7.84,7.96,7.81,7.9300,159913,126632500,1.71;2026-02-25,7.92,7.96,7.79,7.8400,175320,137798000,1.88;2026-02-24,7.59,7.94,7.58,7.9000,270050,211354600,2.89;2026-02-13,7.63,7.67,7.51,7.5300,120269,90998600,1.29;2026-02-12,7.64,7.73,7.58,7.6900,125886,96481800,1.35;2026-02-11,7.60,7.62,7.55,7.5600,60787,46127200,0.65;2026-02-10,7.68,7.71,7.57,7.5900,82828,63010100,0.89;2026-02-09,7.67,7.72,7.63,7.6700,91996,70655800,0.99;2026-02-06,7.53,7.70,7.52,7.6500,104897,80137800,1.12;2026-02-05,7.74,7.79,7.56,7.5600,147476,112576700,1.58;2026-02-04,7.62,7.80,7.58,7.8000,174935,135463200,1.87;2026-02-03,7.66,7.69,7.56,7.6200,111811,85070700,1.20;2026-02-02,7.65,7.83,7.59,7.5900,186705,143948600,2.00;2026-01-30,7.54,7.74,7.50,7.6500,188178,143410100,2.02;2026-01-29,7.61,7.66,7.52,7.5600,92252,69985000,0.99;2026-01-28,7.65,7.68,7.60,7.6500,93502,71412400,1.00;2026-01-27,7.73,7.74,7.49,7.6900,142120,107996600,1.52;2026-01-26,7.81,7.83,7.68,7.7500,124824,96802200,1.34;2026-01-23,7.69,7.80,7.65,7.7900,118751,92167700,1.27;2026-01-22,7.70,7.72,7.64,7.6900,89328,68608100,0.96;2026-01-21,7.73,7.73,7.61,7.6800,121349,93071900,1.30;2026-01-20,7.70,7.80,7.62,7.7800,193199,149349600,2.07;2026-01-19,7.37,7.75,7.34,7.6800,241844,184353300,2.59;2026-01-16,7.46,7.56,7.39,7.4000,142627,106548500,1.53;2026-01-15,7.37,7.44,7.33,7.4300,110564,81675900,1.18;2026-01-14,7.41,7.49,7.31,7.3800,173455,128621700,1.86;2026-01-13,7.45,7.48,7.32,7.4000,146816,108560900,1.57;2026-01-12,7.37,7.42,7.31,7.4100,167299,123249400,1.79;2026-01-09,7.30,7.37,7.27,7.3700,126407,92705500,1.35;2026-01-08,7.26,7.34,7.19,7.3000,136499,99580900,1.46;2026-01-07,7.24,7.30,7.21,7.2300,100361,72747700,1.08;2026-01-06,7.19,7.30,7.16,7.2700,110184,79838600,1.18;2026-01-05,7.12,7.20,7.11,7.1900,79143,56785400,0.85;2025-12-31,7.07,7.12,7.04,7.1100,56396,39997600,0.60;2025-12-30,7.15,7.22,7.05,7.0600,95394,67603500,1.02;2025-12-29,7.27,7.28,7.16,7.1800,79802,57413200,0.85;2025-12-26,7.28,7.32,7.24,7.2800,62642,45577000,0.67;2025-12-25,7.27,7.30,7.23,7.2800,50879,37012800,0.55;2025-12-24,7.20,7.28,7.16,7.2800,71596,51742000,0.77;2025-12-23,7.26,7.32,7.18,7.2100,77435,56080500,0.83;2025-12-22,7.24,7.34,7.20,7.2500,74255,54117400,0.80;2025-12-19,7.14,7.26,7.12,7.2400,70585,50921100,0.76;2025-12-18,7.10,7.20,7.08,7.1400,79848,57150100,0.86;2025-12-17,7.11,7.16,7.03,7.1400,103501,73347500,1.11;2025-12-16,7.25,7.27,7.11,7.1300,125357,89677300,1.34;2025-12-15,7.26,7.33,7.24,7.2700,110307,80417600,1.18;2025-12-12,7.28,7.36,7.23,7.2600,125116,91368500,1.34;2025-12-11,7.32,7.34,7.23,7.2500,78137,56834200,0.84;2025-12-10,7.35,7.37,7.23,7.3000,104288,75970300,1.12;2025-12-09,7.38,7.46,7.35,7.3700,62697,46327800,0.67;2025-12-08,7.46,7.47,7.38,7.4000,89032,66003600,0.95;2025-12-05,7.39,7.45,7.32,7.4300,72246,53440800,0.77;2025-12-04,7.43,7.52,7.36,7.3800,83146,61569100,0.89;2025-12-03,7.46,7.52,7.42,7.4400,72980,54413100,0.78;2025-12-02,7.56,7.59,7.44,7.4800,100725,75443800,1.08;2025-12-01,7.66,7.67,7.52,7.5600,124405,94171000,1.33;2025-11-28,7.53,7.65,7.49,7.6200,87561,66575600,0.94;2025-11-27,7.56,7.67,7.53,7.5400,92263,70081500,0.99;2025-11-26,7.61,7.65,7.52,7.5300,89588,67974400,0.96;2025-11-25,7.59,7.63,7.52,7.5900,105568,80172200,1.13;2025-11-24,7.66,7.72,7.46,7.5300,142355,107214300,1.53