[{"seq":667325541,"ctime":1744185044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250409\/667325541.shtml","title":"\u7acb\u65b0\u80fd\u6e9004\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001258","type":"yidong"},{"seq":667214613,"ctime":1743670803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667214613.shtml","title":"\u7acb\u65b0\u80fd\u6e9004\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001258","type":"yidong"},{"seq":667179260,"ctime":1743580239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250402\/667179260.shtml","title":"\u7acb\u65b0\u80fd\u6e9004\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001258","type":"yidong"},{"seq":667146642,"ctime":1743493887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667146642.shtml","title":"\u7acb\u65b0\u80fd\u6e9004\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001258","type":"yidong"},{"seq":667110585,"ctime":1743407420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250331\/667110585.shtml","title":"\u7acb\u65b0\u80fd\u6e9003\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001258","type":"yidong"},{"seq":667034103,"ctime":1743066647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250327\/667034103.shtml","title":"\u7acb\u65b0\u80fd\u6e90\uff1a\u88c5\u673a\u89c4\u6a21\u5927\u5e45\u589e\u957f\uff0c\u201c\u7586\u7535\u5916\u9001\u201d\u52a9\u63a8\u5168\u56fd\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001258","type":"news"},{"seq":667025565,"ctime":1743044801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250327\/667025565.shtml","title":"\u7acb\u65b0\u80fd\u6e902024\u5e74\u51c0\u5229\u540c\u6bd4\u9aa4\u964d62.89%\uff0c\u591a\u91cd\u7ecf\u8425\u538b\u529b\u81f4\u4e1a\u7ee9\u6ed1\u5761","source":"\u6df1\u5733\u5546\u62a5","stocks":"001258","type":"news"},{"seq":667021945,"ctime":1743038240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250327\/667021945.shtml","title":"\u7acb\u65b0\u80fd\u6e902024\u5e74\u5b9e\u73b0\u8425\u65369.71\u4ebf\u5143 \u88c5\u673a\u5bb9\u91cf\u548c\u53d1\u7535\u91cf\u5b9e\u73b0\u4e24\u4f4d\u6570\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001258","type":"news"},{"seq":51289311,"ctime":1743005246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250327\/51289311.shtml","title":"\u7acb\u65b0\u80fd\u6e90\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001258","type":"notice"},{"seq":51289505,"ctime":1743005138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250327\/51289505.shtml","title":"\u7acb\u65b0\u80fd\u6e90\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001258","type":"notice"},{"seq":666888904,"ctime":1742545926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666888904.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u6da81.43%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001258","type":"news"},{"seq":665898093,"ctime":1739154083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665898093.shtml","title":"\u7acb\u65b0\u80fd\u6e90\u65b0\u8bbe\u4e24\u5bb6\u7efc\u5408\u80fd\u6e90\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001258","type":"news"},{"seq":665891910,"ctime":1739143544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665891910.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u8d85\u8baf\u901a\u4fe1\u7b7e\u8ba28.5\u4ebf\u5143\u667a\u7b97\u96c6\u6210\u670d\u52a1\u91c7\u8d2d\u5408\u540c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"001258","type":"yidong"},{"seq":665873357,"ctime":1738930845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665873357.shtml","title":"\u7acb\u65b0\u80fd\u6e90\uff1a\u62df\u6295\u8d4417.76\u4ebf\u5143\u5efa\u8bbe\u50a8\u80fd\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":665872917,"ctime":1738930662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665872917.shtml","title":"\u7acb\u65b0\u80fd\u6e90\uff1a\u8463\u4e8b\u957f\u8303\u5175\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":665680622,"ctime":1737601617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665680622.shtml","title":"\u7acb\u65b0\u80fd\u6e902024\u51c0\u5229\u9884\u51cf 2022\u4e0a\u5e02\u6b63\u62df\u5b9a\u589e\u52df\u4e0d\u8d8519.8\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"001258","type":"yidong"},{"seq":50615095,"ctime":1737562044,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250123\/50615095.shtml","title":"\u7acb\u65b0\u80fd\u6e90\uff1a\u65b0\u7586\u7acb\u65b0\u80fd\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001258","type":"notice"},{"seq":665659049,"ctime":1737542145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665659049.shtml","title":"\u7acb\u65b0\u80fd\u6e90\uff1a\u5b50\u516c\u53f8\u53d6\u5f97\u6295\u8d44\u9879\u76ee\u5907\u6848\u8bc1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":665395674,"ctime":1736511772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665395674.shtml","title":"\u7acb\u65b0\u80fd\u6e90\u62df\u53d1\u4e0d\u8d852.8\u4ebf\u80a1A\u80a1\uff0c\u5173\u8054\u65b9\u5c06\u53c2\u4e0e\u8ba4\u8d2d\u4e0d\u4f4e\u4e8e10%\u7684\u53d1\u884c\u6570\u91cf","source":"\u8d22\u4e2d\u793e","stocks":"001258","type":"yidong"},{"seq":665001710,"ctime":1735545118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665001710.shtml","title":"\u7acb\u65b0\u80fd\u6e9012\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001258","type":"yidong"},{"seq":664953072,"ctime":1735285821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664953072.shtml","title":"\u7acb\u65b0\u80fd\u6e9012\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001258","type":"yidong"},{"seq":664908366,"ctime":1735199434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664908366.shtml","title":"\u7acb\u65b0\u80fd\u6e9012\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001258","type":"yidong"},{"seq":664771555,"ctime":1734940371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664771555.shtml","title":"\u7acb\u65b0\u80fd\u6e9012\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001258","type":"yidong"},{"seq":664574034,"ctime":1734401838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664574034.shtml","title":"\u7acb\u65b0\u80fd\u6e90\uff1a\u63a7\u80a1\u80a1\u4e1c\u5c06\u53d8\u66f4\u4e3a\u65b0\u7586\u80fd\u6e90\uff08\u96c6\u56e2\uff09\u6709\u9650\u8d23\u4efb\u516c\u53f8","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":"001258","type":"yidong"},{"seq":664385319,"ctime":1733904628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664385319.shtml","title":"\u7acb\u65b0\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652388.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001258","type":"yidong"},{"seq":662380568,"ctime":1728895009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662380568.shtml","title":"\u7acb\u65b0\u80fd\u6e90\uff1a\u516c\u53f8\u6b63\u5728\u79ef\u6781\u63a8\u8fdb\u589e\u53d1\u4e8b\u9879\uff0c\u4e25\u683c\u9075\u5b88\u6cd5\u89c4\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u91d1\u878d\u754c","stocks":"001258","type":"yidong"}]

2025-04-11,7.49,7.55,7.26,7.3000,529114,390502500,11.29;2025-04-10,7.30,7.74,7.18,7.6900,708502,532861100,15.12;2025-04-09,7.75,7.89,7.34,7.3700,767849,571392200,16.38;2025-04-08,7.76,8.36,7.61,8.1500,935823,750714600,19.97;2025-04-07,7.99,9.08,7.85,7.9100,1126257,944832000,24.03;2025-04-03,7.59,8.49,7.59,8.4900,853541,695104300,18.21;2025-04-02,8.54,8.54,7.60,7.7200,1036376,833385400,22.11;2025-04-01,7.80,7.99,7.51,7.9900,324866,254029100,6.93;2025-03-31,6.59,7.26,6.57,7.2600,245230,173906600,5.23;2025-03-28,6.69,6.79,6.58,6.6000,146851,98004200,3.13;2025-03-27,6.89,6.96,6.71,6.7100,238267,161435700,5.08;2025-03-26,7.09,7.11,6.91,6.9500,269569,188232100,5.75;2025-03-25,7.30,7.50,7.06,7.2000,381164,277122800,8.13;2025-03-24,7.06,7.38,6.96,7.3000,492821,353614400,10.51;2025-03-21,6.76,7.15,6.75,7.0200,356764,248958300,7.61;2025-03-20,6.90,6.91,6.76,6.7800,246275,167727300,5.25;2025-03-19,6.52,6.91,6.48,6.9000,423618,286452600,9.04;2025-03-18,6.55,6.57,6.48,6.5300,70473,45861900,1.50;2025-03-17,6.53,6.57,6.50,6.5400,136090,89024100,2.90;2025-03-14,6.53,6.55,6.45,6.5400,108507,70602900,2.31;2025-03-13,6.52,6.56,6.45,6.5300,113277,73710800,2.42;2025-03-12,6.45,6.52,6.43,6.5100,106275,68867900,2.27;2025-03-11,6.32,6.43,6.27,6.4300,79820,50813600,1.70;2025-03-10,6.35,6.40,6.31,6.3500,69120,43915400,1.47;2025-03-07,6.35,6.37,6.28,6.3300,76824,48598900,1.64;2025-03-06,6.41,6.41,6.32,6.3600,85011,54209200,1.81;2025-03-05,6.44,6.45,6.30,6.3700,74731,47403200,1.59;2025-03-04,6.40,6.46,6.36,6.4500,67426,43172200,1.44;2025-03-03,6.47,6.57,6.40,6.4200,116961,75938200,2.50;2025-02-28,6.58,6.68,6.44,6.4700,167039,109684900,3.56;2025-02-27,6.53,6.59,6.45,6.5700,114541,74766200,2.44;2025-02-26,6.45,6.55,6.43,6.5400,85624,55738400,1.83;2025-02-25,6.45,6.52,6.42,6.4500,74590,48219500,1.59;2025-02-24,6.45,6.54,6.43,6.5100,93118,60508400,1.99;2025-02-21,6.48,6.51,6.40,6.4500,83494,53752000,1.78;2025-02-20,6.49,6.51,6.39,6.5000,89159,57543400,1.90;2025-02-19,6.47,6.50,6.41,6.4900,84062,54293200,1.79;2025-02-18,6.62,6.63,6.44,6.4700,86188,56383000,1.84;2025-02-17,6.49,6.60,6.46,6.5800,82932,54245700,1.77;2025-02-14,6.54,6.57,6.45,6.4900,69718,45258200,1.49;2025-02-13,6.59,6.62,6.54,6.5500,77828,51154500,1.66;2025-02-12,6.55,6.65,6.53,6.6100,105389,69468100,2.25;2025-02-11,6.51,6.62,6.44,6.5800,129034,84301800,2.75;2025-02-10,6.54,6.60,6.47,6.5200,127924,83259600,2.73;2025-02-07,6.30,6.47,6.29,6.3900,128902,82390100,2.75;2025-02-06,6.21,6.32,6.17,6.3100,81964,51268000,1.75;2025-02-05,6.24,6.27,6.18,6.2300,66045,41113100,1.41;2025-01-27,6.28,6.37,6.22,6.2200,77738,48922100,1.66;2025-01-24,6.23,6.27,6.18,6.2400,89837,55936500,1.92;2025-01-23,6.34,6.47,6.22,6.2300,130072,82649500,2.78;2025-01-22,6.33,6.42,6.31,6.3400,71023,45104700,1.52;2025-01-21,6.44,6.45,6.30,6.3700,94983,60387500,2.03;2025-01-20,6.38,6.44,6.32,6.4200,96078,61434500,2.05;2025-01-17,6.40,6.40,6.29,6.3600,99560,63081200,2.12;2025-01-16,6.33,6.52,6.33,6.4100,156465,100460800,3.34;2025-01-15,6.38,6.38,6.26,6.3200,126967,80106100,2.71;2025-01-14,6.23,6.40,6.23,6.3800,167141,105894000,3.57;2025-01-13,6.21,6.26,6.07,6.2300,116768,72195800,2.49;2025-01-10,6.60,6.64,6.28,6.2800,189796,122409200,4.05;2025-01-09,6.70,6.75,6.60,6.6300,154370,103132100,3.29;2025-01-08,6.75,6.78,6.49,6.7000,235807,156654600,5.03;2025-01-07,6.95,7.08,6.63,6.8700,239284,162098000,5.11;2025-01-06,7.10,7.25,6.85,6.9200,285775,201027800,6.10;2025-01-03,8.00,8.05,7.26,7.3200,411211,312184000,8.77;2025-01-02,7.93,8.43,7.75,8.0600,461671,372177500,9.85;2024-12-31,8.29,8.38,7.81,7.9600,465591,370742100,9.93;2024-12-30,8.45,8.67,8.09,8.1300,843903,706844900,18.00;2024-12-27,7.56,8.31,7.56,8.3100,745170,593980900,15.90;2024-12-26,7.40,7.94,7.40,7.5500,820279,617068700,17.50;2024-12-25,9.10,9.10,7.94,8.2200,1097765,947068900,23.42;2024-12-24,7.90,8.27,7.78,8.2700,366994,297974900,7.83;2024-12-23,7.02,7.52,6.98,7.5200,312854,234133200,6.67;2024-12-20,6.76,6.90,6.72,6.8400,69691,47581300,1.49;2024-12-19,6.80,6.87,6.67,6.7200,60642,40923800,1.29;2024-12-18,6.75,7.03,6.71,6.8700,92710,63962900,1.98;2024-12-17,6.93,6.96,6.75,6.7500,62469,42646100,1.33;2024-12-16,6.92,7.02,6.89,6.9400,52961,36838000,1.13;2024-12-13,7.01,7.04,6.91,6.9100,71839,49925400,1.53;2024-12-12,7.09,7.12,6.98,7.0500,85830,60353300,1.83;2024-12-11,6.96,7.12,6.92,7.1000,125626,88714800,2.68;2024-12-10,7.05,7.09,6.92,6.9400,115991,80880600,2.47;2024-12-09,6.90,7.09,6.87,6.9400,100182,69720300,2.14;2024-12-06,6.76,6.88,6.75,6.8800,52603,35942700,1.12;2024-12-05,6.77,6.80,6.73,6.7700,40258,27239300,0.86;2024-12-04,6.91,6.93,6.74,6.7700,66810,45601300,1.43;2024-12-03,6.93,6.99,6.88,6.9400,55163,38228400,1.18;2024-12-02,6.84,6.99,6.80,6.9500,99705,68948100,2.13;2024-11-29,6.85,6.90,6.81,6.8400,82810,56765900,1.77;2024-11-28,6.75,6.89,6.74,6.8600,115821,79292700,2.47;2024-11-27,6.57,6.76,6.44,6.7600,97013,64166600,2.07;2024-11-26,6.60,6.66,6.56,6.6000,50031,33108500,1.07;2024-11-25,6.53,6.61,6.49,6.6000,45917,30155500,0.98;2024-11-22,6.70,6.74,6.52,6.5300,67184,44526800,1.43;2024-11-21,6.68,6.75,6.65,6.7200,43657,29231300,0.93;2024-11-20,6.62,6.72,6.59,6.7000,63937,42582500,1.36;2024-11-19,6.53,6.65,6.50,6.6500,52374,34419400,1.12;2024-11-18,6.53,6.66,6.51,6.5200,67245,44210200,1.43;2024-11-15,6.63,6.73,6.55,6.5600,72480,48160500,1.55;2024-11-14,6.80,6.90,6.66,6.6700,110089,74640800,2.35;2024-11-13,6.73,6.82,6.68,6.7800,75229,50772300,1.60;2024-11-12,6.80,6.88,6.74,6.7800,105164,71653200,2.24;2024-11-11,6.71,6.79,6.71,6.7900,85016,57410500,1.81;2024-11-08,6.81,6.84,6.71,6.7500,102161,69197100,2.18;2024-11-07,6.64,6.79,6.57,6.7800,128957,86659600,2.75;2024-11-06,6.64,6.69,6.57,6.6300,93575,62020100,2.00;2024-11-05,6.61,6.64,6.52,6.6400,88221,58248400,1.88;2024-11-04,6.49,6.59,6.49,6.5900,60173,39401900,1.28;2024-11-01,6.63,6.71,6.47,6.5600,113716,74917500,2.43;2024-10-31,6.80,6.90,6.61,6.6800,191043,128624800,4.08;2024-10-30,6.46,6.55,6.40,6.4600,66872,43246800,1.43;2024-10-29,6.76,6.81,6.49,6.5000,140933,92905000,3.01;2024-10-28,6.74,6.79,6.70,6.7800,89610,60477900,1.91;2024-10-25,6.64,6.79,6.58,6.7500,104710,70333400,2.23;2024-10-24,6.68,6.68,6.53,6.5800,74463,48982000,1.59;2024-10-23,6.47,6.68,6.44,6.6600,150585,99165900,3.21;2024-10-22,6.37,6.43,6.36,6.4300,67693,43333200,1.44;2024-10-21,6.41,6.45,6.34,6.3600,87615,55859600,1.87;2024-10-18,6.29,6.45,6.23,6.3800,77337,49029300,1.65;2024-10-17,6.42,6.50,6.28,6.2900,58838,37555800,1.26;2024-10-16,6.27,6.41,6.23,6.3800,58235,36994500,1.24;2024-10-15,6.38,6.42,6.28,6.2800,61177,38862800,1.31;2024-10-14,6.33,6.45,6.26,6.4200,63427,40446100,1.35