[{"seq":675407915,"ctime":1773906670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675407915.shtml","title":"\u7acb\u65b0\u80fd\u6e9003\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001258","type":"yidong"},{"seq":675342457,"ctime":1773716906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675342457.shtml","title":"\u7f8e\u4f0a\u51b2\u7a81\u52a0\u5267\u80fd\u6e90\u5b89\u5168\u7126\u8651\uff0c\u7535\u529bETF\u535a\u65f6\u6da81.25%","source":"\u8d22\u95fb","stocks":"001258","type":"news"},{"seq":675342140,"ctime":1773715900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675342140.shtml","title":"AI\u7b97\u529b\u70b9\u71c3\u7535\u529b\u884c\u60c5\uff0c\u7535\u529bETF\u94f6\u534e\u6da81.08%","source":"\u8d22\u95fb","stocks":"001258","type":"news"},{"seq":675159315,"ctime":1773042636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675159315.shtml","title":"\u7acb\u65b0\u80fd\u6e9003\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001258","type":"yidong"},{"seq":675156255,"ctime":1773035647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675156255.shtml","title":"\u7b97\u7535\u534f\u540c\u4e0eToken\u51fa\u6d77\u53cc\u91cd\u8d4b\u80fd \u7eff\u8272\u7535\u529b\u4ea7\u4e1a\u9884\u671f\u6301\u7eed\u5411\u597d","source":"\u8d22\u95fb","stocks":"001258","type":"news"},{"seq":675156194,"ctime":1773035410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675156194.shtml","title":"\u7b97\u7535\u534f\u540c\u63d0\u5347\u81f3\u6218\u7565\u9ad8\u5ea6\uff0c\u54ea\u4e9b\u677f\u5757\u76f4\u63a5\u53d7\u76ca\uff1f","source":"\u8d22\u95fb","stocks":"001258","type":"news"},{"seq":674793785,"ctime":1770966504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674793785.shtml","title":"\u7acb\u65b0\u80fd\u6e902025\u5e74\u4e1a\u7ee9\u9884\u589e\u8d8589%\uff0c\u5b9a\u589e\u9879\u76ee\u8fdb\u5c55\u53d7\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"001258","type":"yidong"},{"seq":55965129,"ctime":1769702845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55965129.shtml","title":"\u7acb\u65b0\u80fd\u6e90\uff1a\u65b0\u7586\u7acb\u65b0\u80fd\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001258","type":"notice"},{"seq":674406796,"ctime":1769682217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674406796.shtml","title":"\u7acb\u65b0\u80fd\u6e90\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f89.31%-119.20%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":674335994,"ctime":1769497923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674335994.shtml","title":"\u534e\u7535\u65b0\u80fd\u7b49\u5728\u9752\u5c9b\u6210\u7acb\u65b0\u80fd\u6e90\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":674197971,"ctime":1768995133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674197971.shtml","title":"\u7acb\u65b0\u80fd\u6e90\uff1a\u80a1\u4e1c\u5c71\u4e1c\u7535\u529b\u5efa\u4e09\u516c\u53f8\u5df2\u51cf\u63011%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":674161569,"ctime":1768905662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674161569.shtml","title":"2025\u5408\u8d44\u8f66\u4f01\u8f6c\u578b\u56fe\u9274\uff1a\u5206\u5316\u3001\u7a81\u56f4\u4e0e\u91cd\u5851","source":"\u8d22\u95fb","stocks":"001258","type":"news"},{"seq":673661064,"ctime":1767148639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673661064.shtml","title":"\u5b81\u5fb7\u65f6\u4ee3\u65d7\u4e0b\u516c\u53f8\u5728\u897f\u53cc\u7248\u7eb3\u6210\u7acb\u65b0\u80fd\u6e90\u79d1\u6280\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":673621588,"ctime":1767062339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673621588.shtml","title":"\u5b81\u5fb7\u65f6\u4ee3\u5728\u897f\u53cc\u7248\u7eb3\u6210\u7acb\u65b0\u80fd\u6e90\u79d1\u6280\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":673590224,"ctime":1766989098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673590224.shtml","title":"\u4e2d\u56fd\u4e2d\u8f66\u5728\u7518\u8083\u6b66\u5a01\u6210\u7acb\u65b0\u80fd\u6e90\u88c5\u5907\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":673082918,"ctime":1765283134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673082918.shtml","title":"\u7acb\u65b0\u80fd\u6e90\uff1a\u5c71\u4e1c\u7535\u5efa\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":672890984,"ctime":1764651851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672890984.shtml","title":"\u5b81\u5fb7\u65f6\u4ee3\u5728\u6e56\u5dde\u6295\u8d44\u6210\u7acb\u65b0\u80fd\u6e90\u79d1\u6280\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":672779251,"ctime":1764224929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672779251.shtml","title":"\u8d63\u950b\u9502\u4e1a\u5728\u6df1\u5733\u6295\u8d44\u6210\u7acb\u65b0\u80fd\u6e90\u79d1\u6280\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":672715096,"ctime":1764043909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672715096.shtml","title":"\u9686\u57fa\u7eff\u80fd\u5728\u5e7f\u4e1c\u6f6e\u5dde\u6210\u7acb\u65b0\u80fd\u6e90\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":672121890,"ctime":1761799167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672121890.shtml","title":"\u5927\u534e\u80a1\u4efd\u5728\u9752\u5c9b\u6295\u8d44\u6210\u7acb\u65b0\u80fd\u6e90\u8fd0\u8425\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":672024978,"ctime":1761551413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672024978.shtml","title":"\u7acb\u65b0\u80fd\u6e9010\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001258","type":"yidong"},{"seq":672022058,"ctime":1761542852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672022058.shtml","title":"\u5929\u534e\u65b0\u80fd\u3001\u5b81\u5fb7\u65f6\u4ee3\u6301\u80a1\u516c\u53f8\u6210\u7acb\u65b0\u80fd\u6e90\u6280\u672f\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":672018726,"ctime":1761529681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018726.shtml","title":"\u7535\u529b\u677f\u5757\u62c9\u5347\uff0c\u7acb\u65b0\u80fd\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001258","type":"yidong"},{"seq":54605447,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54605447.shtml","title":"\u7acb\u65b0\u80fd\u6e90\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001258","type":"notice"}]

2026-04-01,9.30,9.36,9.03,9.1000,386183,353142900,4.14;2026-03-31,9.56,9.69,9.10,9.1300,602676,561417500,6.46;2026-03-30,10.27,10.39,9.46,9.7100,672718,655130600,7.21;2026-03-27,10.48,10.67,10.12,10.4300,743261,771569000,7.96;2026-03-26,11.30,11.57,10.62,10.8500,1040255,1146447900,11.15;2026-03-25,10.88,12.33,10.66,11.7900,1479414,1680892200,15.85;2026-03-24,10.62,11.68,10.56,11.3300,1620786,1814480700,17.37;2026-03-23,9.46,10.62,9.40,10.6200,874429,903245100,9.37;2026-03-20,10.16,10.64,9.65,9.6500,1111041,1121903900,11.90;2026-03-19,9.30,10.25,9.21,10.2500,753036,753380600,8.07;2026-03-18,9.51,9.80,9.16,9.3200,593240,556529100,6.36;2026-03-17,9.24,9.75,8.96,9.6200,825210,782860400,8.84;2026-03-16,9.38,9.48,9.10,9.1500,500218,461275200,5.36;2026-03-13,9.71,9.83,9.24,9.3800,678154,641129700,7.27;2026-03-12,10.04,10.38,9.60,9.8300,1030780,1016521000,11.04;2026-03-11,9.43,10.32,9.13,10.0900,1236213,1193839100,13.25;2026-03-10,9.97,10.00,9.26,9.3800,1281608,1220097700,13.73;2026-03-09,8.33,9.36,8.32,9.3600,393402,357215100,4.22;2026-03-06,8.10,8.73,8.05,8.5100,541514,457439600,5.80;2026-03-05,8.11,8.30,8.04,8.1700,337261,277012400,3.61;2026-03-04,7.82,8.10,7.78,8.0500,231889,185728500,2.48;2026-03-03,7.99,8.09,7.83,7.8500,199910,158853500,2.14;2026-03-02,7.90,8.13,7.88,7.9900,204178,163618800,2.19;2026-02-27,7.93,8.09,7.90,8.0300,191500,153295800,2.05;2026-02-26,7.84,7.96,7.81,7.9300,159913,126632500,1.71;2026-02-25,7.92,7.96,7.79,7.8400,175320,137798000,1.88;2026-02-24,7.59,7.94,7.58,7.9000,270050,211354600,2.89;2026-02-13,7.63,7.67,7.51,7.5300,120269,90998600,1.29;2026-02-12,7.64,7.73,7.58,7.6900,125886,96481800,1.35;2026-02-11,7.60,7.62,7.55,7.5600,60787,46127200,0.65;2026-02-10,7.68,7.71,7.57,7.5900,82828,63010100,0.89;2026-02-09,7.67,7.72,7.63,7.6700,91996,70655800,0.99;2026-02-06,7.53,7.70,7.52,7.6500,104897,80137800,1.12;2026-02-05,7.74,7.79,7.56,7.5600,147476,112576700,1.58;2026-02-04,7.62,7.80,7.58,7.8000,174935,135463200,1.87;2026-02-03,7.66,7.69,7.56,7.6200,111811,85070700,1.20;2026-02-02,7.65,7.83,7.59,7.5900,186705,143948600,2.00;2026-01-30,7.54,7.74,7.50,7.6500,188178,143410100,2.02;2026-01-29,7.61,7.66,7.52,7.5600,92252,69985000,0.99;2026-01-28,7.65,7.68,7.60,7.6500,93502,71412400,1.00;2026-01-27,7.73,7.74,7.49,7.6900,142120,107996600,1.52;2026-01-26,7.81,7.83,7.68,7.7500,124824,96802200,1.34;2026-01-23,7.69,7.80,7.65,7.7900,118751,92167700,1.27;2026-01-22,7.70,7.72,7.64,7.6900,89328,68608100,0.96;2026-01-21,7.73,7.73,7.61,7.6800,121349,93071900,1.30;2026-01-20,7.70,7.80,7.62,7.7800,193199,149349600,2.07;2026-01-19,7.37,7.75,7.34,7.6800,241844,184353300,2.59;2026-01-16,7.46,7.56,7.39,7.4000,142627,106548500,1.53;2026-01-15,7.37,7.44,7.33,7.4300,110564,81675900,1.18;2026-01-14,7.41,7.49,7.31,7.3800,173455,128621700,1.86;2026-01-13,7.45,7.48,7.32,7.4000,146816,108560900,1.57;2026-01-12,7.37,7.42,7.31,7.4100,167299,123249400,1.79;2026-01-09,7.30,7.37,7.27,7.3700,126407,92705500,1.35;2026-01-08,7.26,7.34,7.19,7.3000,136499,99580900,1.46;2026-01-07,7.24,7.30,7.21,7.2300,100361,72747700,1.08;2026-01-06,7.19,7.30,7.16,7.2700,110184,79838600,1.18;2026-01-05,7.12,7.20,7.11,7.1900,79143,56785400,0.85;2025-12-31,7.07,7.12,7.04,7.1100,56396,39997600,0.60;2025-12-30,7.15,7.22,7.05,7.0600,95394,67603500,1.02;2025-12-29,7.27,7.28,7.16,7.1800,79802,57413200,0.85;2025-12-26,7.28,7.32,7.24,7.2800,62642,45577000,0.67;2025-12-25,7.27,7.30,7.23,7.2800,50879,37012800,0.55;2025-12-24,7.20,7.28,7.16,7.2800,71596,51742000,0.77;2025-12-23,7.26,7.32,7.18,7.2100,77435,56080500,0.83;2025-12-22,7.24,7.34,7.20,7.2500,74255,54117400,0.80;2025-12-19,7.14,7.26,7.12,7.2400,70585,50921100,0.76;2025-12-18,7.10,7.20,7.08,7.1400,79848,57150100,0.86;2025-12-17,7.11,7.16,7.03,7.1400,103501,73347500,1.11;2025-12-16,7.25,7.27,7.11,7.1300,125357,89677300,1.34;2025-12-15,7.26,7.33,7.24,7.2700,110307,80417600,1.18;2025-12-12,7.28,7.36,7.23,7.2600,125116,91368500,1.34;2025-12-11,7.32,7.34,7.23,7.2500,78137,56834200,0.84;2025-12-10,7.35,7.37,7.23,7.3000,104288,75970300,1.12;2025-12-09,7.38,7.46,7.35,7.3700,62697,46327800,0.67;2025-12-08,7.46,7.47,7.38,7.4000,89032,66003600,0.95;2025-12-05,7.39,7.45,7.32,7.4300,72246,53440800,0.77;2025-12-04,7.43,7.52,7.36,7.3800,83146,61569100,0.89;2025-12-03,7.46,7.52,7.42,7.4400,72980,54413100,0.78;2025-12-02,7.56,7.59,7.44,7.4800,100725,75443800,1.08;2025-12-01,7.66,7.67,7.52,7.5600,124405,94171000,1.33;2025-11-28,7.53,7.65,7.49,7.6200,87561,66575600,0.94;2025-11-27,7.56,7.67,7.53,7.5400,92263,70081500,0.99;2025-11-26,7.61,7.65,7.52,7.5300,89588,67974400,0.96;2025-11-25,7.59,7.63,7.52,7.5900,105568,80172200,1.13;2025-11-24,7.66,7.72,7.46,7.5300,142355,107214300,1.53;2025-11-21,7.86,7.91,7.57,7.6200,184000,141671300,1.97;2025-11-20,7.96,8.02,7.89,7.9000,147000,116778400,1.57;2025-11-19,8.05,8.16,7.90,7.9500,155048,123672700,1.66;2025-11-18,8.30,8.30,8.04,8.1000,217091,176417600,2.33;2025-11-17,8.39,8.39,8.25,8.3000,162057,134514400,1.74;2025-11-14,8.33,8.53,8.28,8.3900,180897,151476700,1.94;2025-11-13,8.28,8.37,8.16,8.3400,185939,154340600,1.99;2025-11-12,8.44,8.47,8.21,8.2900,192740,159757300,2.07;2025-11-11,8.28,8.59,8.20,8.4100,320943,270907100,3.44;2025-11-10,8.36,8.43,8.21,8.2300,239683,198578500,2.57;2025-11-07,8.28,8.46,8.26,8.3400,273155,228385000,2.93;2025-11-06,8.28,8.38,8.24,8.2800,285845,236801100,3.06;2025-11-05,8.13,8.36,8.03,8.2800,345685,284718100,3.70;2025-11-04,8.02,8.30,7.97,8.2300,423276,346721700,4.54;2025-11-03,7.96,8.04,7.91,8.0200,217638,173852000,2.33;2025-10-31,8.01,8.13,7.92,7.9400,312045,250087000,3.34;2025-10-30,8.20,8.28,8.00,8.0900,478117,387442000,5.12;2025-10-29,8.14,8.35,8.07,8.3300,580446,478773600,6.22;2025-10-28,8.07,8.56,8.07,8.1700,929197,768280000,9.96;2025-10-27,7.83,8.22,7.75,8.2200,522736,424860500,5.60;2025-10-24,7.50,7.60,7.45,7.4700,160382,120386700,1.72;2025-10-23,7.47,7.53,7.43,7.5200,167552,125472300,1.80;2025-10-22,7.47,7.53,7.41,7.4700,150109,112326700,1.61;2025-10-21,7.39,7.50,7.38,7.4700,165784,123690300,1.78;2025-10-20,7.33,7.38,7.23,7.3700,133548,97634300,1.43;2025-10-17,7.43,7.45,7.27,7.2800,166108,122154900,1.78;2025-10-16,7.49,7.51,7.40,7.4200,142679,106333800,1.53;2025-10-15,7.46,7.51,7.40,7.4900,165659,123566600,1.77;2025-10-14,7.54,7.55,7.40,7.4500,238116,178059500,2.55;2025-10-13,7.24,7.61,7.20,7.5300,335891,249130800,3.60;2025-10-10,7.40,7.48,7.30,7.4100,255026,188221300,2.73;2025-10-09,7.14,7.54,7.13,7.4000,403354,298827100,4.32