[{"seq":673044858,"ctime":1765194517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673044858.shtml","title":"\u53c8\u4e00\u4e2a\u91cd\u78c5\u5229\u597d\uff0c\u843d\u5730\uff01","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":"001267","type":"news","yidong":"1"},{"seq":673032949,"ctime":1765180210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673032949.shtml","title":"\u6c47\u7eff\u751f\u600112\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001267","type":"yidong","yidong":"1"},{"seq":673028018,"ctime":1765163477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673028018.shtml","title":" AI\u4ea7\u4e1a\u94fe\u50ac\u5316\u4e0d\u65ad CPO\u6982\u5ff5\u65e9\u76d8\u9886\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001267","type":"news","yidong":"1"},{"seq":673000111,"ctime":1764934768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673000111.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a46463\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001267","type":"yidong"},{"seq":672991420,"ctime":1764923111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991420.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-0.89%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001267","type":"news"},{"seq":672962163,"ctime":1764842934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672962163.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u6b66\u6c49\u94a7\u6052\u9102\u5dde\u4e00\u671f\u4ea7\u7ebf\u5df2\u6309\u671f\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001267","type":"yidong"},{"seq":672819470,"ctime":1764322719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672819470.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u622a\u81f32025\u5e746\u6708\uff0c\u6b66\u6c49\u94a7\u6052\u6d77\u5916\u5ba2\u6237\u8425\u4e1a\u6536\u5165\u5360\u6bd4\u7ea660%\u4ee5\u4e0a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001267","type":"yidong"},{"seq":672750514,"ctime":1764144542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672750514.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1aCoherent\u662f\u6b66\u6c49\u94a7\u6052\u7684\u4e3b\u8981\u5ba2\u6237\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001267","type":"yidong"},{"seq":672721655,"ctime":1764063526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672721655.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u6b66\u6c49\u94a7\u6052\u662f\u81ea\u4e3b\u7814\u53d1\u76841.6T\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001267","type":"yidong","yidong":"1"},{"seq":672718160,"ctime":1764057056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672718160.shtml","title":"\u6c47\u7eff\u751f\u600111\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001267","type":"yidong","yidong":"1"},{"seq":672713653,"ctime":1764038122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672713653.shtml","title":"\u6d77\u5185\u5916\u7b97\u529b\u94fe\u5229\u597d\u5171\u632f CPO\u3001PCB\u677f\u5757\u5927\u5e45\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001267","type":"news","yidong":"1"},{"seq":672651679,"ctime":1763716167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672651679.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u6b66\u6c49\u94a7\u60521.6T\u4ea7\u54c1\u5df2\u6392\u4ea7\u51c6\u5907\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001267","type":"yidong"},{"seq":672616048,"ctime":1763617788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672616048.shtml","title":"\u5171\u5c01\u88c5\u5149\u5b66(CPO)\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u4e2d\u5bcc\u7535\u8def\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001267","type":"news"},{"seq":672583746,"ctime":1763520874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672583746.shtml","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a25Q3\u901a\u4fe1\u884c\u4e1aAI\u7b97\u529b\u9700\u6c42\u9a71\u52a8\u7ed3\u6784\u6027\u589e\u957f \u56fd\u4ea7\u82af\u7247\u52a0\u901f\u8fed\u4ee3","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001267","type":"news"},{"seq":672567362,"ctime":1763466111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672567362.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u622a\u81f32025\u5e746\u6708\u6b66\u6c49\u94a7\u6052\u7684\u8425\u4e1a\u6536\u5165\u6d77\u5916\u5ba2\u6237\u5360\u6bd4\u7ea660%\u4ee5\u4e0a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001267","type":"news"},{"seq":672567346,"ctime":1763466081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672567346.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u6b66\u6c49\u94a7\u6052\u73b0\u9636\u6bb5\u4e3b\u8981\u4ee5\u62d3\u5c55\u4ea7\u80fd\u3001\u5ba2\u6237\u5f00\u53d1\u4ee5\u53ca\u4ea7\u54c1\u8d28\u91cf\u4fdd\u8bc1\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001267","type":"news"},{"seq":672566229,"ctime":1763465919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672566229.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u6b66\u6c49\u94a7\u60521.6T\u4ea7\u54c1\u76f8\u5173\u6392\u4ea7\u51c6\u5907\u6309\u7167\u8ba1\u5212\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001267","type":"yidong"},{"seq":672566212,"ctime":1763465917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672566212.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u6b66\u6c49\u94a7\u60521.6T\u91c7\u7528\u7684\u7845\u5149\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001267","type":"yidong"},{"seq":672560248,"ctime":1763458727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672560248.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u6b66\u6c49\u94a7\u6052\u62e5\u6709\u81ea\u5df1\u7684\u54c1\u724c\u4ee5\u53ca\u4e1a\u52a1\u62d3\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001267","type":"yidong"},{"seq":672560249,"ctime":1763458727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672560249.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u516c\u53f8\u5e76\u672a\u5bf9\u5916\u6b63\u5f0f\u786e\u8ba4\u5177\u4f53\u7684\u5168\u7403\u5e02\u573a\u4efd\u989d\u6570\u503c\u6216\u6392\u540d\u4f4d\u6b21","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001267","type":"yidong"},{"seq":672560247,"ctime":1763458726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672560247.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u5df2\u5efa\u7acb\u9a6c\u6765\u897f\u4e9a\u751f\u4ea7\u57fa\u5730\u5e94\u5bf9\u76f8\u5173\u5173\u7a0e\u653f\u7b56","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001267","type":"news"},{"seq":672491606,"ctime":1763119151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672491606.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u5177\u5907\u7269\u6599\u91c7\u8d2d\u81ea\u4e3b\u6743\uff0c\u6838\u5fc3\u4f9b\u5e94\u94fe\u5173\u7cfb\u7a33\u5b9a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001267","type":"news"},{"seq":672461583,"ctime":1763032134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672461583.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u6b66\u6c49\u94a7\u6052\u59cb\u7ec8\u575a\u6301\u4ee5\u5149\u6a21\u5757\u4e3a\u6838\u5fc3\u4e3b\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001267","type":"yidong"},{"seq":672460640,"ctime":1763030684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672460640.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u516c\u53f8\u5728\u9102\u5dde\u7684\u751f\u4ea7\u57fa\u5730\u9879\u76ee\u5206\u4e3a\u4e24\u671f\u6b63\u5e38\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001267","type":"yidong"},{"seq":672460487,"ctime":1763030343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672460487.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u6b66\u6c49\u94a7\u6052\u76ee\u524d\u662f\u535a\u901a\u9ad8\u901f\u5149\u901a\u4fe1\u82af\u7247\u7684\u7528\u6237\uff0c\u800c\u975e\u5176\u4f9b\u5e94\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001267","type":"yidong"},{"seq":672460467,"ctime":1763030333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672460467.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u6b66\u6c49\u94a7\u6052\u76ee\u524d\u5728\u7845\u5149\u9886\u57df\u6388\u6743\u7684\u53d1\u660e\u4e13\u5229\u670931\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001267","type":"yidong"},{"seq":672460469,"ctime":1763030333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672460469.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a400G\/800G\u4ea7\u54c1\u5df2\u7ecf\u91cf\u4ea7\u51fa\u8d27\uff0c1.6T\u7684\u4ea7\u54c1\u8fd8\u5728\u6392\u4ea7\u51c6\u5907\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001267","type":"yidong"},{"seq":672422656,"ctime":1762929148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672422656.shtml","title":"CPO\u6982\u5ff5\u80a1\u5c40\u90e8\u56de\u6696\uff0c\u5fb7\u79d1\u7acb\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001267","type":"news"},{"seq":672421049,"ctime":1762919673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672421049.shtml","title":"\u6c47\u7eff\u751f\u6001\u7b49\u6210\u7acb\u6570\u667a\u79d1\u6280\u516c\u53f8\uff0c\u542b\u96c6\u6210\u7535\u8def\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001267","type":"yidong"},{"seq":672387231,"ctime":1762824914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387231.shtml","title":"CPO\u6982\u5ff5\u80a1\u76d8\u521d\u4e0a\u626c\uff0c\u4ed5\u4f73\u5149\u5b50\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001267","type":"news"},{"seq":672356763,"ctime":1762748016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672356763.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u516c\u53f8\u9102\u5dde\u57fa\u5730\u8fd1\u671f\u6295\u4ea7\u9879\u76ee\u5305\u542b\u4e86400G\/800G\u9ad8\u901f\u7387\u5149\u6a21\u5757\u4ea7\u54c1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001267","type":"yidong"},{"seq":672324475,"ctime":1762508783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324475.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da82.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001267","type":"news"},{"seq":672320711,"ctime":1762501808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672320711.shtml","title":"\u6c47\u7eff\u751f\u600111\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001267","type":"yidong"},{"seq":672316727,"ctime":1762484558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672316727.shtml","title":"CPO\u6982\u5ff5\u76d8\u4e2d\u5c40\u90e8\u56de\u6696\uff0c\u5929\u5b5a\u901a\u4fe1\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001267","type":"news"},{"seq":672296054,"ctime":1762425543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672296054.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u516c\u53f8\u5df2\u5728\u591a\u4e2a\u751f\u4ea7\u57fa\u5730\u5bf91.6T\u4ea7\u54c1\u8fdb\u884c\u7edf\u7b79\u89c4\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001267","type":"yidong","yidong":"1"},{"seq":672293852,"ctime":1762420106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672293852.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u516c\u53f8\u7684800G\u4ea7\u54c1\u5df2\u7ecf\u91cf\u4ea7\u51fa\u8d27","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001267","type":"yidong","yidong":"1"},{"seq":672291554,"ctime":1762415450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672291554.shtml","title":"\u6c47\u7eff\u751f\u600111\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001267","type":"yidong","yidong":"1"},{"seq":672290904,"ctime":1762413652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672290904.shtml","title":"4000\u4e07\u6d77\u5916\u4e70\u5730\u5efa\u5382\uff0c\u6e56\u5317\u4e00\u56ed\u6797\u4f01\u4e1a\u8f6c\u6218\u5149\u6a21\u5757\u5e02\u573a","source":"\u652f\u70b9\u8d22\u7ecf","author":"\u6797\u6960","stocks":"001267","type":"news","yidong":"1"},{"seq":672284196,"ctime":1762392532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284196.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u94dc\u9675\u6709\u8272\u7ade\u62cd\u83b7\u5b89\u5fbd\u94dc\u9675\u94dc\u91d1\u94bc\u77ff\u63a2\u77ff\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"001267","type":"yidong","yidong":"1"},{"seq":672267593,"ctime":1762342114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672267593.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u63a7\u80a1\u516c\u53f8\u7b7e\u8ba2\u9a6c\u6765\u897f\u4e9a\u571f\u5730\u4e70\u5356\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001267","type":"yidong"},{"seq":672261739,"ctime":1762332018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672261739.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u76ee\u524d\u516c\u53f8\u6682\u65e0\u5c06\u56ed\u6797\u4e1a\u52a1\u5f7b\u5e95\u5265\u79bb\u7684\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001267","type":"yidong"},{"seq":672246250,"ctime":1762275296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672246250.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u6b66\u6c49\u94a7\u6052\u65b0\u4ea7\u7ebf\u8ba1\u5212\u8fd1\u671f\u6295\u4ea7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001267","type":"news"},{"seq":672218621,"ctime":1762214633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672218621.shtml","title":"\u6c47\u7eff\u751f\u6001\u5355\u5b63\u8425\u6536\u589e356.13% \u79d1\u6280\u8f6c\u578b\u5149\u901a\u4fe1\u6210\u4e1a\u7ee9\u9a71\u52a8\u529b","source":"\u957f\u6c5f\u5546\u62a5","stocks":"001267","type":"news"},{"seq":672193962,"ctime":1762152247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672193962.shtml","title":"\u201c\u725b\u5e02\u65d7\u624b\u201d\u91cd\u4ed3\u80a1\u66dd\u5149\uff01\u4e09\u5b63\u5ea6\u65b0\u8fdb206\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001267","type":"news"},{"seq":672118748,"ctime":1761788876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118748.shtml","title":"CPO\u6982\u5ff5\u80a1\u591a\u80a1\u8df3\u6c34\uff0c\u5929\u5b5a\u901a\u4fe1\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001267","type":"news"},{"seq":672093387,"ctime":1761724371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093387.shtml","title":"6\u5929\u72c2\u63fd4\u677f\uff01CPO\u6982\u5ff5\u80a1\u72c2\u98d9\uff0c\u8d44\u91d1\u4e3a\u4f55\u9752\u7750\u6c47\u7eff\u751f\u6001\uff1f","source":"\u534e\u590f\u65f6\u62a5","author":"\u8c22\u78a7\u9e6d","stocks":"001267","type":"news"},{"seq":54643635,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54643635.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001267","type":"notice"},{"seq":672077449,"ctime":1761662339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672077449.shtml","title":"\u6c47\u7eff\u751f\u6001\u524d\u4e09\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da6\u589e\u52a097%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001267","type":"news"},{"seq":672061326,"ctime":1761638919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061326.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1420.46\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f6.80%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001267","type":"yidong"},{"seq":672045506,"ctime":1761602711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672045506.shtml","title":"\u5149\u6a21\u5757\u9700\u6c42\u589e\u52a0 \u5934\u90e8\u516c\u53f8\u4e1a\u7ee9\u52b2\u589e","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"001267","type":"news"},{"seq":672027731,"ctime":1761555601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672027731.shtml","title":"\u6c47\u7eff\u751f\u600110\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001267","type":"yidong","yidong":"1"},{"seq":672027487,"ctime":1761555052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672027487.shtml","title":"\u6c47\u7eff\u751f\u6001\u5e76\u8d2d\u91cd\u7ec4\u88ab\u53d7\u7406 \u62df\u6536\u8d2d\u94a7\u6052\u79d1\u628049%\u7684\u80a1\u6743","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"001267","type":"news","yidong":"1"},{"seq":672026926,"ctime":1761553991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672026926.shtml","title":"\u6c47\u7eff\u751f\u60016\u65e5\u6536\u83b74\u6da8\u505c \u52a0\u7801\u5e03\u5c40\u5149\u6a21\u5757\u9886\u57df","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001267","type":"news","yidong":"1"},{"seq":672020586,"ctime":1761535156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672020586.shtml","title":"\u5149\u901a\u4fe1\u677f\u5757\u6da8\u5e45\u5c45\u524d \u673a\u6784\u79f0\u884c\u4e1a\u590d\u82cf\u8282\u594f\u63d0\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001267","type":"news","yidong":"1"},{"seq":672015816,"ctime":1761526410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672015816.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5251\u6865\u79d1\u6280\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u540c\u6bd4\u589e\u957f70.88%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"001267","type":"yidong","yidong":"1"},{"seq":671986665,"ctime":1761296401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671986665.shtml","title":"\u6c47\u7eff\u751f\u600110\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001267","type":"yidong","yidong":"1"},{"seq":671985158,"ctime":1761293477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985158.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da84.52%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001267","type":"news","yidong":"1"},{"seq":671946646,"ctime":1761183311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946646.shtml","title":"CPO\u6982\u5ff5\u80a1\u76d8\u521d\u4e0b\u632b\uff0c\u5a01\u5c14\u9ad8\u3001\u4e1c\u7530\u5fae\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001267","type":"yidong"},{"seq":671916741,"ctime":1761107080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671916741.shtml","title":"\u7b97\u529b\u4ea7\u4e1a\u518d\u8fce\u653f\u7b56\u5229\u597d CPO\u677f\u5757\u65e9\u76d8\u4f4e\u5f00\u9ad8\u8d70","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001267","type":"yidong"},{"seq":671914433,"ctime":1761098170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914433.shtml","title":"CPO\u6982\u5ff5\u80a1\u63a2\u5e95\u62c9\u5347\uff0c\u6c47\u7eff\u751f\u6001\u89e6\u53ca\u6da8\u505c\u8d70\u51fa3\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001267","type":"news"},{"seq":671889951,"ctime":1761037202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671889951.shtml","title":"\u6c47\u7eff\u751f\u600110\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001267","type":"yidong","yidong":"1"},{"seq":671889380,"ctime":1761035451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671889380.shtml","title":"\u6c47\u7eff\u751f\u6001\u4eca\u65e5\u6da8\u505c \u4e24\u673a\u6784\u5408\u8ba1\u5356\u51fa1.8\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001267","type":"yidong","yidong":"1"},{"seq":671885428,"ctime":1761018284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671885428.shtml","title":"\u6c47\u7eff\u751f\u6001\u7b49\u6210\u7acb\u7eff\u8272\u73af\u5883\u751f\u6001\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001267","type":"yidong","yidong":"1"},{"seq":671882180,"ctime":1761010826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882180.shtml","title":"CPO\u6982\u5ff5\u80a1\u76d8\u521d\u51b2\u9ad8\uff0c\u4e2d\u5bcc\u7535\u8def\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001267","type":"yidong","yidong":"1"},{"seq":671869106,"ctime":1760963878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671869106.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u5b81\u6ce2\u6c47\u5b81\u4e09\u6708\u5185\u5df2\u51cf\u63012.70%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001267","type":"yidong","yidong":"1"},{"seq":671855754,"ctime":1760950804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671855754.shtml","title":"\u6c47\u7eff\u751f\u600110\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001267","type":"yidong","yidong":"1"},{"seq":671851147,"ctime":1760935148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671851147.shtml","title":"\u6c47\u7eff\u751f\u6001\u6da8\u505c \u52a0\u7801\u5149\u6a21\u5757\u9886\u57df\u5e03\u5c40","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001267","type":"news","yidong":"1"},{"seq":671850144,"ctime":1760931075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671850144.shtml","title":"\u6c47\u7eff\u751f\u6001\u5b9e\u63a7\u4eba\u65b9\u5957\u73b02.77\u4ebf 2021\u91cd\u65b0\u4e0a\u5e02\u51c0\u5229\u964d3\u5e74","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"001267","type":"news","yidong":"1"},{"seq":671848892,"ctime":1760926433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848892.shtml","title":"\u56fd\u4ea7\u7b97\u529b\u94fe\u518d\u8fce\u5229\u597d \u5149\u901a\u4fe1\u6a21\u5757\u3001CPO\u6982\u5ff5\u5f00\u76d8\u9886\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001267","type":"news","yidong":"1"},{"seq":671848733,"ctime":1760926049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848733.shtml","title":"\u7b97\u529b\u786c\u4ef6\u80a1\u6da8\u52bf\u6269\u5927 \u6e90\u6770\u79d1\u6280\u89e6\u53ca20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001267","type":"yidong","yidong":"1"},{"seq":671847700,"ctime":1760924848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847700.shtml","title":"CPO\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u6c47\u7eff\u751f\u6001\u3001\u5251\u6865\u79d1\u6280\u53cc\u53cc\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"001267","type":"yidong","yidong":"1"},{"seq":671749282,"ctime":1760515801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671749282.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u603b\u6237\u6570\u4e3a33254\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001267","type":"yidong"},{"seq":671749252,"ctime":1760515756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671749252.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u516c\u53f8\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u4e8b\u9879\u6b63\u5e38\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001267","type":"yidong"},{"seq":671747683,"ctime":1760513960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671747683.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u516c\u53f8\u59cb\u7ec8\u5bc6\u5207\u5173\u6ce8\u5e02\u573a\u52a8\u6001\u4e0e\u5ba2\u6237\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001267","type":"yidong"},{"seq":54477351,"ctime":1760457977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251015\/54477351.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001267","type":"notice"},{"seq":671615739,"ctime":1760017182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671615739.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u516c\u53f8cpo\u6280\u672f\u6709\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001267","type":"yidong"},{"seq":671598650,"ctime":1759994707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671598650.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a1.6t\u6a21\u5757\u5df2\u7ecf\u5728\u7ed9\u7279\u5b9a\u5ba2\u6237\u9001\u6837\uff0c\u5e76\u5df2\u62ff\u5230\u4e00\u4e9b\u8ba2\u5355\u9700\u6c42","source":"\u548c\u8baf\u7f51","stocks":"001267","type":"yidong"},{"seq":671527901,"ctime":1759191156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671527901.shtml","title":"001267\uff0c\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff01\u8fd9\u7c7b\u8d44\u4ea7\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u8d44\u91d1\u5927\u4e3e\u62a2\u7b79\u6982\u5ff5\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":"001267","type":"news"},{"seq":671523897,"ctime":1759157812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671523897.shtml","title":"\u6c47\u7eff\u751f\u6001\u62df\u53d1\u884c\u80a1\u4efd\u6536\u8d2d\u94a7\u6052\u79d1\u628049%\u80a1\u6743 \u4ea4\u6613\u4ef7\u683c11.27\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001267","type":"news"},{"seq":671420486,"ctime":1758793134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671420486.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u516c\u53f8\u6b63\u5ba1\u614e\u8003\u8651\u516c\u53f8\u66f4\u540d\u7684\u95ee\u9898","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001267","type":"yidong"},{"seq":671419724,"ctime":1758791364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671419724.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u516c\u53f8\u6301\u80a1\u6b66\u6c49\u94a7\u605251%\u7684\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001267","type":"yidong"},{"seq":671354780,"ctime":1758623944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354780.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u516c\u53f8\u6b63\u6309\u8ba1\u5212\u63a8\u8fdb\u5bf9\u6b66\u6c49\u94a7\u6052\u6536\u8d2d\u7684\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001267","type":"yidong"},{"seq":671354700,"ctime":1758623935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354700.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a34030\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001267","type":"yidong"},{"seq":671350410,"ctime":1758614410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671350410.shtml","title":"\u6c47\u7eff\u751f\u600109\u670823\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"001267","type":"yidong"},{"seq":671347640,"ctime":1758605298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671347640.shtml","title":"\u94dc\u7f06\u9ad8\u901f\u8fde\u63a5\u6982\u5ff5\u80a1\u5c40\u90e8\u62c9\u5347\uff0c\u6c83\u5c14\u6838\u6750\u89e6\u53ca\u6da8\u505c\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001267","type":"news"},{"seq":671334302,"ctime":1758557318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671334302.shtml","title":"\u5149\u6a21\u5757\u4ea7\u4e1a\u94fe\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u8c0b\u6c42\u6269\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"001267","type":"news"},{"seq":671311641,"ctime":1758527187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671311641.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u7b7e\u8ba2\u914d\u5957\u7528\u623f\u7684\u300a\u5149\u7535\u5b50\u4ea7\u4e1a\u56ed\u623f\u5c4b\u79df\u8d41\u5408\u540c\u300b","source":"\u548c\u8baf\u7f51","stocks":"001267","type":"yidong"},{"seq":671269449,"ctime":1758268811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671269449.shtml","title":"\u6c47\u7eff\u751f\u600109\u670819\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"001267","type":"yidong"},{"seq":671204140,"ctime":1758095481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671204140.shtml","title":"\u6c47\u7eff\u751f\u600109\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001267","type":"yidong","yidong":"1"},{"seq":671199172,"ctime":1758076542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671199172.shtml","title":"\u6c47\u7eff\u751f\u6001\u6da8\u505c \u9884\u8ba1\u5e74\u5e95\u542f\u52a83.2T\u6a21\u5757\u5f00\u53d1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001267","type":"yidong","yidong":"1"},{"seq":671183171,"ctime":1758024569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671183171.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u5173\u4e8e\u516c\u53f83.2T\u7684\u4ea7\u54c1\u6b63\u5728\u79ef\u6781\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001267","type":"yidong"},{"seq":671177029,"ctime":1758020996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671177029.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u516c\u53f82025\u5e741-6\u6708\u5149\u6a21\u5757\u6d77\u5916\u4e1a\u52a1\u5360\u6bd4\u4e3a67.13%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001267","type":"yidong"},{"seq":671177003,"ctime":1758020968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671177003.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u622a\u81f32025\u5e748\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a35500\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001267","type":"yidong"},{"seq":54206833,"ctime":1757952377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250916\/54206833.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001267","type":"notice"},{"seq":671108072,"ctime":1757679389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671108072.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da82.83%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001267","type":"news"},{"seq":671097109,"ctime":1757666382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097109.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u516c\u53f8\u5c1a\u672a\u8fdb\u884c\u5149\u82af\u7247\u7814\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001267","type":"yidong"},{"seq":671078514,"ctime":1757597527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671078514.shtml","title":"\u94a7\u6052\u79d1\u6280\uff1a\u5149\u542f\u667a\u8054 \u7b97\u9886\u672a\u6765","source":"\u6c47\u7eff\u751f\u6001\u5b98\u5fae","stocks":"001267","type":"yidong"},{"seq":671053132,"ctime":1757552827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671053132.shtml","title":"OpenAI\u201c\u5343\u4ebf\u7ea7\u8d4c\u6ce8\u201d\u52a0\u7801\uff1a\u7ed1\u5b9a\u7532\u9aa8\u6587\u3001\u8054\u59fb\u535a\u901a \u5de8\u503a\u538b\u8eab\u8c6a\u8d4c\u201c\u661f\u9645\u4e4b\u95e8\u201d","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001267","type":"news"},{"seq":670923203,"ctime":1757062804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670923203.shtml","title":"\u6c47\u7eff\u751f\u600109\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001267","type":"yidong","yidong":"1"},{"seq":54097555,"ctime":1757001977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250905\/54097555.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9884\u7559\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001267","type":"notice","yidong":"1"},{"seq":54097561,"ctime":1757001977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250905\/54097561.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\uff08\u9884\u7559\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001267","type":"notice","yidong":"1"},{"seq":54097581,"ctime":1757001977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250905\/54097581.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u5173\u4e8e\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9884\u7559\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001267","type":"notice","yidong":"1"},{"seq":54097565,"ctime":1757001977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250905\/54097565.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u5173\u4e8e\u8c03\u65742025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001267","type":"notice","yidong":"1"},{"seq":54097573,"ctime":1757001642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250905\/54097573.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u6e56\u5317\u521b\u667a\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6c47\u7eff\u751f\u60012025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u9884\u7559\u6388\u4e88\u4ef7\u683c\u53ca\u9884\u7559\u6388\u4e88\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001267","type":"notice","yidong":"1"},{"seq":670795346,"ctime":1756713012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670795346.shtml","title":"\u6c47\u7eff\u751f\u600109\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001267","type":"yidong","yidong":"1"},{"seq":670753106,"ctime":1756454416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670753106.shtml","title":"\u6c47\u7eff\u751f\u600108\u670829\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"001267","type":"yidong"},{"seq":53828497,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53828497.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001267","type":"notice"},{"seq":670631653,"ctime":1756133765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670631653.shtml","title":"\u6536\u8d2d\u5149\u901a\u4fe1\u4e1a\u52a1\u52a0\u5feb\u8f6c\u578b \u6c47\u7eff\u751f\u6001\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u52a0189.5%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001267","type":"news"},{"seq":670579599,"ctime":1755862835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670579599.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a25501\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001267","type":"yidong"},{"seq":670575747,"ctime":1755858821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670575747.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u5b50\u516c\u53f8\u7b7e\u8ba2\u5171\u8ba1450\u4e07\u652f\u5149\u6a21\u5757\u751f\u4ea7\u57fa\u5730\u5efa\u8bbe\u5408\u540c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001267","type":"news"},{"seq":670474378,"ctime":1755589807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670474378.shtml","title":"\u6c47\u7eff\u751f\u600108\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001267","type":"yidong"},{"seq":670285576,"ctime":1754912698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670285576.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u62df1092.81\u4e07\u5143\u51fa\u552e\u4e2d\u79d1\u535a\u80dc30%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001267","type":"yidong"},{"seq":670250967,"ctime":1754656793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670250967.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u516c\u53f8\u63a7\u80a1\u5b50\u516c\u53f8\u94a7\u6052\u79d1\u6280\u57fa\u672c\u5904\u4e8e\u6ee1\u4ea7\u72b6\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001267","type":"yidong"},{"seq":670232001,"ctime":1754619417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670232001.shtml","title":"\u6c47\u7eff\u751f\u6001\u7b49\u6295\u8d44\u6210\u7acb\u65b0\u516c\u53f8\uff0c\u542b\u5149\u7535\u5b50\u5668\u4ef6\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001267","type":"yidong"},{"seq":670132268,"ctime":1754351658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670132268.shtml","title":"\u6c47\u7eff\u751f\u6001\u62df\u5168\u8d44\u63a7\u80a1\u6b66\u6c49\u94a7\u6052 8\u4ebf\u52a0\u7801\u9102\u5dde\u57fa\u5730\u5f3a\u5316\u5149\u901a\u4fe1\u5e03\u5c40","source":"\u957f\u6c5f\u5546\u62a5","stocks":"001267","type":"news"},{"seq":670057586,"ctime":1753966897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670057586.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u63a7\u80a1\u516c\u53f8\u6b66\u6c49\u94a7\u6052\u62df\u8ffd\u52a06\u4ebf\u5143\u6295\u5efa\u9ad8\u901f\u7387\u5149\u6a21\u5757\u751f\u4ea7\u57fa\u5730","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001267","type":"news","yidong":"1"},{"seq":670048107,"ctime":1753960644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670048107.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u5bf9\u5916\u6295\u8d44\u62df\u589e\u52a0\u6295\u8d44\u989d\u5ea6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001267","type":"news","yidong":"1"},{"seq":670012415,"ctime":1753866002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670012415.shtml","title":"\u6c47\u7eff\u751f\u600107\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001267","type":"yidong","yidong":"1"},{"seq":669942080,"ctime":1753686396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669942080.shtml","title":"\u6c47\u7eff\u751f\u6001\u62df\u4e70\u5b50\u516c\u53f8\u80a1\u6743\u590d\u724c\u8dcc\u505c \u6b64\u524d4.9\u4ebf\u5b9e\u73b0\u63a7\u80a1","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"001267","type":"news","yidong":"1"},{"seq":669933029,"ctime":1753663618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933029.shtml","title":"7\u670828\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001267","type":"news","yidong":"1"},{"seq":669931059,"ctime":1753659334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669931059.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e1c\u5c71\u7cbe\u5bc6\u62df\u6295\u8d44\u4e0d\u8d85\u8fc710\u4ebf\u7f8e\u5143\u5efa\u8bbe\u9ad8\u7aef\u5370\u5236\u7535\u8def\u677f\u9879\u76ee","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"001267","type":"yidong","yidong":"1"},{"seq":669791467,"ctime":1753104232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669791467.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u62df\u53d1\u884c\u80a1\u4efd\u53ca\u652f\u4ed8\u73b0\u91d1\u8d2d\u4e70\u6b66\u6c49\u94a7\u605249%\u80a1\u6743 \u80a1\u7968\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001267","type":"news"},{"seq":669636101,"ctime":1752543823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669636101.shtml","title":"\u94dc\u7f06\u9ad8\u901f\u8fde\u63a5\u677f\u5757\u6d3b\u8dc3 \u91d1\u7530\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001267","type":"news"},{"seq":669614964,"ctime":1752486036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669614964.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u622a\u81f32025\u5e747\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a23617\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001267","type":"yidong"},{"seq":669577500,"ctime":1752232256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669577500.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e3a3600\u4e07\u5143\u20144900\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001267","type":"yidong"},{"seq":669406306,"ctime":1751615245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406306.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da81.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001267","type":"yidong"},{"seq":669376954,"ctime":1751533201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669376954.shtml","title":"\u6c47\u7eff\u751f\u600107\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001267","type":"yidong","yidong":"1"},{"seq":669229757,"ctime":1751009806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669229757.shtml","title":"\u6c47\u7eff\u751f\u6001\u5b9e\u63a7\u4eba\u65b9\u62df\u51cf\u6301 2021\u91cd\u65b0\u4e0a\u5e02\u51c0\u5229\u964d3\u5e74\u540e\u5347","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"001267","type":"news"},{"seq":669202039,"ctime":1750935974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669202039.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u5b81\u6ce2\u6c47\u5b81\u6295\u8d44\u62df\u51cf\u6301\u4e0d\u8d853%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001267","type":"yidong"},{"seq":669168270,"ctime":1750849809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669168270.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u516c\u53f8\u5c06\u4e8e2025\u5e748\u670826\u65e5\u5bf9\u5916\u62ab\u97322025\u5e74\u534a\u5e74\u62a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001267","type":"yidong"},{"seq":669140298,"ctime":1750765253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669140298.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u622a\u81f32025\u5e746\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a20636\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001267","type":"yidong"},{"seq":669100071,"ctime":1750677612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669100071.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u7845\u5149\u5355\u6a21\u4ea7\u54c1\u5df2\u5168\u9762\u8fdb\u5165\u6279\u91cf\u751f\u4ea7\u9636\u6bb5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001267","type":"news"},{"seq":669056520,"ctime":1750414233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669056520.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u9884\u8ba1\u7b2c\u4e09\u3001\u56db\u5b63\u5ea6\u5149\u6a21\u5757\u8ba2\u5355\u9700\u6c42\u5448\u4e0a\u5347\u8d8b\u52bf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001267","type":"yidong"},{"seq":669051261,"ctime":1750406164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051261.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-2.73%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001267","type":"news"},{"seq":668876137,"ctime":1749787963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668876137.shtml","title":"\u6c47\u7eff\u751f\u6001\uff1a\u94a7\u6052\u79d1\u6280\u5e76\u8868\u540e\u5728\u624b\u8ba2\u5355\u5145\u6c9b \u4ea7\u80fd\u6301\u7eed\u6269\u5927","source":"\u5168\u666f\u7f51","stocks":"001267","type":"yidong"}]

2025-12-09,20.09,21.30,20.00,20.8000,758993,1582431800,12.52;2025-12-08,19.02,20.30,19.02,20.3000,441229,877062800,7.28;2025-12-05,18.30,18.97,18.22,18.4500,362833,673995500,5.99;2025-12-04,18.31,18.50,17.88,18.1600,190511,346188500,3.14;2025-12-03,18.38,18.89,18.23,18.3400,245147,453427200,4.04;2025-12-02,18.55,18.83,18.27,18.3800,236513,437831100,3.90;2025-12-01,18.79,19.08,18.59,18.7600,284678,534838800,4.70;2025-11-28,18.81,18.98,18.40,18.5300,363829,677571600,6.00;2025-11-27,18.29,19.93,18.20,18.6900,668637,1279918600,11.03;2025-11-26,17.69,19.12,17.45,18.4800,675425,1237901600,11.14;2025-11-25,16.78,18.08,16.78,18.0800,316280,555483900,5.22;2025-11-24,16.77,16.82,16.18,16.4400,246977,407323900,4.07;2025-11-21,16.81,17.18,16.37,16.5000,346634,577201700,5.72;2025-11-20,18.51,19.00,17.40,17.4600,397782,710240000,6.56;2025-11-19,17.88,18.51,17.58,17.9300,322922,583462900,5.33;2025-11-18,17.86,18.60,17.82,18.1200,361670,660410500,5.97;2025-11-17,18.22,18.80,17.97,18.1900,299516,547506100,4.94;2025-11-14,18.71,18.87,18.04,18.1700,377895,693068800,6.23;2025-11-13,19.25,19.43,18.61,19.0700,460608,881303600,7.60;2025-11-12,18.50,20.40,17.80,19.6000,763399,1445772400,12.59;2025-11-11,19.89,20.50,18.90,18.9800,644443,1268295000,10.63;2025-11-10,20.46,20.52,18.57,19.3500,786754,1521089800,12.98;2025-11-07,18.90,20.80,18.81,20.3000,1068643,2103011900,17.63;2025-11-06,17.97,18.93,17.23,18.9300,779550,1418448700,12.86;2025-11-05,17.11,17.48,16.85,17.2100,390849,669197200,6.45;2025-11-04,17.88,18.23,17.52,17.7300,379349,677378600,6.26;2025-11-03,18.30,18.50,17.68,18.0500,504916,907604900,8.33;2025-10-31,19.50,19.78,18.40,18.5300,503470,955606200,8.31;2025-10-30,21.08,21.13,19.46,19.5900,618298,1235206700,10.20;2025-10-29,22.11,22.30,20.61,21.1300,707635,1495162700,11.67;2025-10-28,22.36,22.69,21.25,21.8800,872869,1907810800,14.40;2025-10-27,20.58,21.57,19.70,21.5700,904162,1871458600,14.92;2025-10-24,17.89,19.61,17.62,19.6100,482648,893423500,7.96;2025-10-23,18.09,18.28,17.05,17.8300,776452,1363699400,12.81;2025-10-22,18.61,19.67,18.18,18.5900,1411008,2692553700,23.28;2025-10-21,16.57,17.88,15.95,17.8800,663941,1156169600,10.95;2025-10-20,16.13,16.25,16.05,16.2500,256974,417315600,4.24;2025-10-17,14.75,15.19,14.66,14.7700,248476,370221900,4.10;2025-10-16,14.71,15.17,14.55,14.6500,197134,292280100,3.25;2025-10-15,14.47,14.87,14.20,14.7100,239431,348891000,3.95;2025-10-14,15.76,15.95,14.40,14.4700,383149,572311800,6.65;2025-10-13,15.50,16.15,15.25,15.6100,287048,450719900,4.98;2025-10-10,16.49,17.09,16.20,16.6600,251632,420210900,4.37;2025-10-09,17.21,17.88,16.45,16.4900,368452,626814000,6.40;2025-09-30,18.60,18.71,17.25,17.6000,367946,660329800,6.39;2025-09-29,17.44,18.25,16.99,17.8800,339069,595223900,5.89;2025-09-26,18.18,18.79,17.70,17.7000,231930,419993100,4.03;2025-09-25,18.58,18.94,17.73,18.3500,297448,548335000,5.17;2025-09-24,18.59,19.00,18.00,18.5900,369319,683126300,6.41;2025-09-23,18.61,19.30,17.10,19.1100,685668,1247210800,11.91;2025-09-22,18.26,18.68,17.68,18.0200,422736,767609500,7.34;2025-09-19,18.03,19.06,17.79,18.3000,538538,991943100,9.35;2025-09-18,18.25,18.70,17.52,17.7500,646428,1164902300,11.23;2025-09-17,16.40,18.22,16.30,18.2200,408461,727179100,7.09;2025-09-16,15.65,16.77,15.16,16.5600,530065,843535600,9.20;2025-09-15,17.01,17.10,15.80,15.8100,526786,850491900,9.15;2025-09-12,16.30,17.48,15.97,17.2100,649290,1084002900,11.28;2025-09-11,16.05,17.43,15.59,16.6800,705585,1160108000,12.25;2025-09-10,15.97,16.60,15.67,15.8700,540778,870223500,9.39;2025-09-09,15.57,16.18,15.35,15.6000,468419,737342500,8.13;2025-09-08,15.50,15.90,14.58,15.7200,788566,1217573800,13.69;2025-09-05,13.50,14.73,13.41,14.7300,436499,614644900,7.58;2025-09-04,15.20,15.45,13.37,13.3900,511907,727232600,8.89;2025-09-03,15.20,15.60,14.41,14.8500,618828,925503700,10.75;2025-09-02,16.54,17.49,15.20,15.6800,1024845,1689881900,17.80;2025-09-01,14.68,15.90,14.59,15.9000,522800,812936600,9.08;2025-08-29,14.91,15.33,14.02,14.4500,710535,1043802800,12.34;2025-08-28,13.20,14.29,13.20,14.0000,599006,824167700,10.40;2025-08-27,12.75,13.88,12.61,13.3800,654039,873239600,11.36;2025-08-26,13.60,13.62,12.60,12.6800,542922,700342800,9.43;2025-08-25,13.46,14.22,13.35,13.4600,561535,770759400,9.75;2025-08-22,12.90,13.28,12.89,13.0800,251542,328917600,4.37;2025-08-21,13.53,13.80,13.00,13.0500,359556,476284700,6.24;2025-08-20,14.28,14.65,13.04,13.3100,685310,935395900,11.90;2025-08-19,13.36,14.55,13.20,14.3600,885181,1258417600,15.37;2025-08-18,12.53,13.78,12.37,13.2300,448006,587450000,7.78;2025-08-15,12.61,12.98,12.48,12.5500,230216,291947600,4.00;2025-08-14,13.61,13.69,12.64,12.7700,513290,671857500,8.91;2025-08-13,13.51,13.98,13.41,13.8800,311181,428417700,5.40;2025-08-12,13.33,13.58,13.02,13.5000,204459,271480400,3.55;2025-08-11,13.00,13.57,12.80,13.3300,274771,363338600,4.77;2025-08-08,12.85,13.43,12.79,12.8300,194104,253100200,3.37;2025-08-07,13.28,13.33,12.74,12.9800,228508,296340000,3.97;2025-08-06,13.46,13.67,13.20,13.3300,207873,277894800,3.61;2025-08-05,13.56,13.88,13.30,13.5600,310061,420464800,5.38;2025-08-04,13.26,13.47,12.63,13.3300,368781,486270400,6.40;2025-08-01,13.95,14.76,13.20,13.2600,773977,1075133200,13.44;2025-07-31,13.05,14.39,12.86,14.3900,683945,962344700,11.88;2025-07-30,11.75,13.08,11.71,13.0800,330199,411916400,5.73;2025-07-29,11.40,12.26,11.35,11.8900,312055,364661700,5.42;2025-07-28,12.86,12.86,11.70,11.7000,432023,511128600,7.50;2025-07-21,12.12,13.26,12.12,13.0000,445083,574251000,7.73;2025-07-18,12.13,12.20,11.88,12.0500,151556,182274300,2.63;2025-07-17,11.78,12.30,11.74,12.1100,220241,266355300,3.82;2025-07-16,12.30,12.30,11.80,11.9700,175746,210600200,3.05;2025-07-15,11.86,12.80,11.70,12.1900,296692,365723000,5.15;2025-07-14,11.73,11.98,11.12,11.9300,235474,273166800,4.09;2025-07-11,11.68,12.11,11.51,11.7300,197407,231342400,3.43;2025-07-10,11.75,12.07,11.60,11.7600,244648,288015300,4.25;2025-07-09,11.13,12.02,11.06,11.8000,389511,453161000,6.76;2025-07-08,10.90,11.36,10.73,11.1900,289451,321987700,5.03;2025-07-07,10.76,10.95,10.68,10.7800,241153,260469500,4.19;2025-07-04,10.92,11.44,10.80,10.8600,532544,591849600,9.25;2025-07-03,9.89,10.89,9.69,10.8900,461822,483610500,8.02;2025-07-02,9.90,9.96,9.74,9.9000,181056,178154100,3.14;2025-07-01,9.32,10.20,9.32,9.9800,323970,320050000,5.63;2025-06-30,9.49,9.58,9.30,9.3800,125457,117957500,2.18;2025-06-27,9.00,9.45,8.87,9.3900,297995,272188700,5.17;2025-06-26,9.20,9.50,9.13,9.3200,185432,173279700,3.22;2025-06-25,9.25,9.31,9.08,9.1800,100673,92401000,1.75;2025-06-24,9.28,9.37,9.14,9.2600,116266,107678800,2.02;2025-06-23,9.02,9.17,8.86,9.1000,88777,80291600,1.54;2025-06-20,9.20,9.25,8.93,9.0200,118186,106763900,2.05;2025-06-19,9.17,9.63,9.15,9.1700,268266,253008800,4.66;2025-06-18,9.05,9.30,8.90,9.1900,178297,162392900,3.10;2025-06-17,9.20,9.43,8.99,9.0900,179123,163463200,3.11;2025-06-16,8.44,9.26,8.42,9.2000,333790,300350200,5.80;2025-06-13,8.73,9.08,8.42,8.4700,152793,131876600,2.65;2025-06-12,8.62,8.87,8.60,8.8400,89910,79117400,1.56;2025-06-11,8.74,8.80,8.60,8.6700,98694,85684900,1.71