[{"seq":675621084,"ctime":1774832723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675621084.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654280.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001280","type":"yidong"},{"seq":675594863,"ctime":1774601324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675594863.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u6da81.97%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001280","type":"news"},{"seq":675582507,"ctime":1774573511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675582507.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655321.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001280","type":"yidong"},{"seq":675553580,"ctime":1774487122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675553580.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51657082.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001280","type":"yidong"},{"seq":675549837,"ctime":1774483332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675549837.shtml","title":"\u5c0f\u91d1\u5c5e\u7684\u957f\u671f\u903b\u8f91\u8fd8\u5728\u5417\uff1f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001280","type":"news"},{"seq":675525845,"ctime":1774400698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675525845.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51657482.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001280","type":"yidong"},{"seq":675498130,"ctime":1774314306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498130.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51656182.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001280","type":"yidong"},{"seq":675427558,"ctime":1773968692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675427558.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51658261.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001280","type":"yidong"},{"seq":675396981,"ctime":1773882301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675396981.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655243.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001280","type":"yidong"},{"seq":675367800,"ctime":1773795925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675367800.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654289.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001280","type":"yidong"},{"seq":675337763,"ctime":1773709521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675337763.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51658803.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001280","type":"yidong"},{"seq":675306106,"ctime":1773623096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306106.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.25\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001280","type":"yidong"},{"seq":675265828,"ctime":1773363903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675265828.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51658038.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001280","type":"yidong"},{"seq":675245231,"ctime":1773299707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675245231.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u6982\u5ff5\u5348\u540e\u56de\u6696\uff0c\u6b27\u76df\u53cd\u601d\uff1a\u653e\u5f03\u6838\u7535\u662f\u6218\u7565\u9519\u8bef","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"001280","type":"news"},{"seq":675236710,"ctime":1773277513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675236710.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.08\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001280","type":"yidong"},{"seq":675208356,"ctime":1773191110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675208356.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.00\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001280","type":"yidong"},{"seq":675178733,"ctime":1773104732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675178733.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.14\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001280","type":"yidong"},{"seq":675147933,"ctime":1773018299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675147933.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.29\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001280","type":"yidong"},{"seq":675121415,"ctime":1772785599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121415.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u8dcc-6.13%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001280","type":"news"},{"seq":675111190,"ctime":1772759502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111190.shtml","title":"\u4ece\u57fa\u8377\u80fd\u6e90\u5230\u79d1\u6280\u5f15\u64ce\uff0cAI\u5de8\u5934\u7684\u6218\u7565\u62bc\u6ce8\u4e0e\u6295\u8d44\u903b\u8f91\u91cd\u6784","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"001280","type":"news"},{"seq":675110191,"ctime":1772759080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110191.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.56\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001280","type":"yidong"},{"seq":675084649,"ctime":1772672699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675084649.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.62\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001280","type":"yidong"},{"seq":675060946,"ctime":1772589734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675060946.shtml","title":"\u7a00\u6709\u91d1\u5c5e\u677f\u5757\u4f4e\u5f00\u9ad8\u8d70\uff0c\u7ae0\u6e90\u94a8\u4e1a\u903c\u8fd1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001280","type":"news"},{"seq":675035562,"ctime":1772502696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675035562.shtml","title":"\u5c0f\u91d1\u5c5e\u677f\u5757\u591a\u6570\u8c03\u6574\uff0c\u9521\u4e1a\u80a1\u4efd\u3001\u76db\u548c\u8d44\u6e90\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001280","type":"news"},{"seq":675006589,"ctime":1772416163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675006589.shtml","title":"\u5c0f\u91d1\u5c5e\u677f\u5757\u518d\u5ea6\u62c9\u5347\uff0c\u4e2d\u94a8\u9ad8\u65b0\u7b49\u80a1\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001280","type":"news"},{"seq":674957291,"ctime":1772154302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674957291.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.39\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001280","type":"yidong"},{"seq":674889975,"ctime":1771981483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674889975.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.36\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001280","type":"yidong"},{"seq":674750329,"ctime":1770858286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750329.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.40\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001280","type":"yidong"},{"seq":674719581,"ctime":1770774066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674719581.shtml","title":"\u5c0f\u91d1\u5c5e\u3001\u7a00\u6709\u91d1\u5c5e\u677f\u5757\u9707\u8361\u8d70\u5f3a\uff0c\u7ae0\u6e90\u94a8\u4e1a\u3001\u7fd4\u9e6d\u94a8\u4e1a\u76d8\u4e2d\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001280","type":"news"},{"seq":674716384,"ctime":1770771847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674716384.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.94\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001280","type":"yidong"},{"seq":674682841,"ctime":1770685507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674682841.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652.02\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001280","type":"yidong"},{"seq":674652575,"ctime":1770617881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674652575.shtml","title":"\u56fd\u6cf0\u6d77\u901a\uff1a\u5173\u6ce8\u4f01\u7a33\u540e\u7684\u6709\u8272\u91d1\u5c5e\u5e03\u5c40\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001280","type":"news"},{"seq":674644708,"ctime":1770599103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674644708.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.29\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001280","type":"yidong"},{"seq":674586995,"ctime":1770290584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674586995.shtml","title":"\u6df1\u5e022025\u5e74\u4e1a\u7ee9\u9884\u544a\u91ca\u653e\u79ef\u6781\u4fe1\u53f7\uff1a\u8fd1\u516d\u6210\u516c\u53f8\u4e1a\u7ee9\u6539\u5584\uff0c\u65b0\u4e0a\u5e02\u516c\u53f8\u76c8\u5229\u5360\u6bd4\u6216\u8d85\u516b\u6210","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001280","type":"news"},{"seq":674567300,"ctime":1770253512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674567300.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652.17\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001280","type":"yidong"},{"seq":674432347,"ctime":1769759758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674432347.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u8dcc-0.53%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001280","type":"news"},{"seq":674357580,"ctime":1769562308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674357580.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001280","type":"yidong"},{"seq":674338604,"ctime":1769502490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674338604.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\u4eca\u65e5\u8dcc7.57%\uff0c\u67093\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u5356\u51fa3.41\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001280","type":"yidong"},{"seq":674326502,"ctime":1769475083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674326502.shtml","title":"\u4ea7\u54c1\u91cf\u4ef7\u4e0a\u884c \u6709\u8272\u80a12025\u5e74\u4e1a\u7ee9\u666e\u904d\u9884\u559c","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"001280","type":"news"},{"seq":674264731,"ctime":1769161438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264731.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u6da89.30%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65708.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001280","type":"news"},{"seq":674173868,"ctime":1768946017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674173868.shtml","title":"\u91d1\u5c5e\u4ef7\u683c\u6301\u7eed\u4e0a\u884c \u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u6c34\u6da8\u8239\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"001280","type":"news"},{"seq":674145821,"ctime":1768871103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674145821.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654.27\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001280","type":"yidong"},{"seq":674029698,"ctime":1768439119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674029698.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652.86\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001280","type":"yidong"},{"seq":673995172,"ctime":1768352710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995172.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652.62\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001280","type":"yidong"},{"seq":673960910,"ctime":1768266315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673960910.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652.86\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001280","type":"yidong"},{"seq":673922464,"ctime":1768179914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673922464.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653.96\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001280","type":"yidong"},{"seq":673862170,"ctime":1767870503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673862170.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a\u5929\u7136\u94c0\u4e1a\u52a1\u5305\u62ec\u56fd\u5185\u5916\u91c7\u51b6\u3001\u9500\u552e\u548c\u8d38\u6613\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001280","type":"yidong"},{"seq":673859267,"ctime":1767865919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673859267.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a\u4e2d\u56fd\u94c0\u4e1a\u662f\u4e13\u6ce8\u4e8e\u5929\u7136\u94c0\u548c\u653e\u5c04\u6027\u5171\u4f34\u751f\u77ff\u4ea7\u8d44\u6e90\u7efc\u5408\u5229\u7528\u4e1a\u52a1\u7684\u77ff\u4e1a\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001280","type":"yidong"},{"seq":673855403,"ctime":1767859313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673855403.shtml","title":"\u6700\u9ad8\u9884\u589e715.7\uff05\uff0c68\u5bb6A\u80a1\u516c\u53f8\uff0c\u5bc6\u96c6\u53d1\u5e03","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"001280","type":"news"},{"seq":673852430,"ctime":1767852285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673852430.shtml","title":"\u6e56\u5357\u7a00\u571f\u96c6\u56e2\u3001\u4e2d\u56fd\u94c0\u4e1a\u7b49\u6210\u7acb\u65b0\u6750\u6599\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001280","type":"news"},{"seq":673844580,"ctime":1767834270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673844580.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653.09\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001280","type":"yidong"},{"seq":673805383,"ctime":1767747924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673805383.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001280","type":"yidong"},{"seq":673801261,"ctime":1767743310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673801261.shtml","title":"\u8fd13\u4e2a\u6708\u5927\u6da8\u8d85500%\uff0c\u5927\u725b\u80a1\u7a81\u53d1\u505c\u724c\uff01\u65b0\u4e00\u8f6e\u627e\u77ff\u884c\u52a8\u5f00\u542f\uff0c\u6709\u8272\u91d1\u5c5e\u725b\u5e02\u6709\u671b\u6301\u7eed\uff1f","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"001280","type":"news"},{"seq":673781123,"ctime":1767688780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673781123.shtml","title":"\u65e5\u672c\u9886\u5bfc\u4eba\u8fd1\u671f\u516c\u7136\u53d1\u8868\u6d89\u53f0\u9519\u8bef\u8a00\u8bba \u4e2d\u65b9\u51b3\u5b9a\u7981\u6b62\u6240\u6709\u4e24\u7528\u7269\u9879\u5bf9\u65e5\u672c\u519b\u4e8b\u7528\u6237\u7528\u9014\u51fa\u53e3","source":"\u65b0\u4eac\u62a5","author":"\u653f\u4e8b\u513f","stocks":"001280","type":"news"},{"seq":673676127,"ctime":1767179765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673676127.shtml","title":"\u56fd\u5bb6\u961f\u51fa\u624b\uff01\u52a0\u4ed3\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\u516c\u53f8\uff01","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":"001280","type":"news"},{"seq":673671446,"ctime":1767172141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671446.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a\u201c\u56fd\u94c0\u4e00\u53f7\u201d\u793a\u8303\u5de5\u7a0b\u5177\u6709\u7eff\u8272\u3001\u7ecf\u6d4e\u3001\u667a\u80fd\u3001\u9ad8\u6548\u7684\u7279\u70b9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001280","type":"news"},{"seq":673671438,"ctime":1767172125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671438.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a\u516c\u53f8\u6301\u6709\u5185\u8499\u53e4\u5723\u96ea\u5927\u6210\u5236\u836f\u6709\u9650\u516c\u53f817.73%\u7684\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001280","type":"yidong"},{"seq":673670302,"ctime":1767170703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673670302.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a\u5c06\u805a\u7126\u52a0\u5feb\u5efa\u8bbe\u76ee\u6807 \u805a\u7126\u4e3b\u8d23\u4e3b\u4e1a \u52a0\u5feb\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001280","type":"yidong"},{"seq":673670301,"ctime":1767170701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673670301.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a\u516c\u53f8\u79ef\u6781\u5173\u6ce8\u5929\u7136\u94c0\u884c\u4e1a\u76f8\u5173\u65b0\u6280\u672f\u548c\u65b0\u8def\u7ebf\u7684\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001280","type":"yidong"},{"seq":673657155,"ctime":1767143093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657155.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.35\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001280","type":"yidong"},{"seq":673634430,"ctime":1767092328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673634430.shtml","title":"\u79d1\u6280\u7684\u98ce\u57282025\u8fd8\u662f\u5439\u5230\u4e86\u5546\u54c1\u5e02\u573a","source":"\u8d22\u95fb","stocks":"001280","type":"news"},{"seq":673583371,"ctime":1766970271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673583371.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652.75\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001280","type":"yidong"},{"seq":673555585,"ctime":1766749409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673555585.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a\u4ee5\u79d1\u6280\u521b\u65b0\u5f15\u9886\u5929\u7136\u94c0\u4ea7\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001280","type":"news"},{"seq":673456157,"ctime":1766498960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673456157.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a\u516c\u53f8\u662f\u56fd\u5185\u6838\u7535\u53d1\u5c55\u6240\u9700\u5929\u7136\u94c0\u7684\u91cd\u8981\u4fdd\u969c\u4e3b\u4f53","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001280","type":"news"},{"seq":673405192,"ctime":1766401753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673405192.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u5929\u7136\u94c0\u662f\u6838\u5de5\u4e1a\u53d1\u5c55\u7684\u57fa\u7840\u539f\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001280","type":"yidong"},{"seq":673404297,"ctime":1766399980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673404297.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a\u516c\u53f8\u5c06\u79ef\u6781\u5c65\u884c\u793e\u4f1a\u8d23\u4efb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001280","type":"yidong"},{"seq":673403372,"ctime":1766397576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673403372.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\u300a\u4e2d\u6838\u96c6\u56e2\uff1a\u4ee5\u591a\u5143\u534f\u540c\u5b9e\u8df5\u642d\u5efa\u4e2d\u975e\u5408\u4f5c\u6865\u6881\uff0c\u5b9e\u73b0\u5171\u8d62\u53d1\u5c55\u300b\u9879\u76ee\u83b7\u8bc4\u201c2025\u5e74\u5ea6\u4f18\u79c0\u516c\u5171\u5173\u7cfb\u6848\u4f8b\u201d","source":"\u4e2d\u56fd\u94c0\u4e1a\u5b98\u7f51\u5b98\u5fae","stocks":"001280","type":"yidong"},{"seq":673387083,"ctime":1766365487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387083.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652.25\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001280","type":"yidong"},{"seq":673369760,"ctime":1766156969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673369760.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a\u516c\u53f8\u5bf9\u56fd\u5185\u5929\u7136\u94c0\u4ea7\u54c1\u7684\u4ea7\u80fd\u3001\u4ea7\u91cf\u3001\u9500\u91cf\u7b49\u4fe1\u606f\u7533\u8bf7\u4e86\u8c41\u514d\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001280","type":"yidong"},{"seq":673354591,"ctime":1766140753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673354591.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a\u8d63\u5dde\u91d1\u745e\u3001\u6676\u6838\u73af\u4fdd\u5747\u4e3a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u4e2d\u6838\u94c0\u4e1a\u6709\u9650\u8d23\u4efb\u516c\u53f8\u4e0b\u5c5e\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001280","type":"yidong"},{"seq":673301102,"ctime":1766019894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673301102.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652.96\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001280","type":"yidong"},{"seq":673295606,"ctime":1765978762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673295606.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a\u516c\u53f8\u8fd1\u5e74\u6765\u4e0e\u4e1c\u534e\u7406\u5de5\u5927\u5b66\u7b49\u591a\u6240\u9ad8\u6821\u5c55\u5f00\u4e86\u7d27\u5bc6\u7684\u6280\u672f\u5f00\u53d1\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001280","type":"yidong"},{"seq":673294206,"ctime":1765975186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673294206.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a\u516c\u53f8\u5929\u7136\u94c0\u8d38\u6613\u4e1a\u52a1\u91c7\u7528\u7b26\u5408\u5929\u7136\u94c0\u5e02\u573a\u7279\u70b9\u548c\u884c\u4e1a\u7ba1\u7406\u7684\u8f6c\u5316\u5382\u4ea4\u6613\u6a21\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001280","type":"yidong"},{"seq":673281784,"ctime":1765962672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673281784.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a\u516c\u53f8\u805a\u7126\u4e3b\u8d23\u4e3b\u4e1a\uff0c\u52a0\u5feb\u53d1\u5c55\u5929\u7136\u94c0\u548c\u653e\u5c04\u6027\u5171\u4f34\u751f\u77ff\u4ea7\u8d44\u6e90\u7efc\u5408\u5229\u7528\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001280","type":"news"},{"seq":673280791,"ctime":1765961086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673280791.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a\u516c\u53f8\u6301\u6709\u4f4d\u4e8e\u7eb3\u7c73\u6bd4\u4e9a\u7684\u7f57\u8f9b\u94c0\u4e1a68.62%\u80a1\u6743\u548c\u4e2d\u6838\u8d44\u6e90\u5f00\u53d158%\u7684\u80a1\u6743\u6682\u65e0\u5904\u7f6e\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001280","type":"yidong"},{"seq":673268976,"ctime":1765933424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673268976.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654.24\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001280","type":"yidong"},{"seq":673205724,"ctime":1765782811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673205724.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\u5c3e\u76d8\u89e6\u53ca\u6da8\u505c \u516c\u53f8\u662f\u6211\u56fd\u5929\u7136\u94c0\u4fdd\u4f9b\u4e3b\u529b\u519b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001280","type":"yidong"},{"seq":673194523,"ctime":1765749710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673194523.shtml","title":"\u673a\u6784\u773c\u4e2d\u7684\u6709\u8272\u884c\u60c5\uff1a\u591a\u56e0\u7d20\u91cd\u5851\u4e0a\u6da8\u903b\u8f91","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001280","type":"news"},{"seq":673164997,"ctime":1765528843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673164997.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a\u516c\u53f8\u5b9e\u73b0\u4ece\u5c31\u5730\u91c7\u77ff\u5230\u57ce\u5e02\u91c7\u77ff\u7684\u91cd\u5927\u8de8\u8d8a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001280","type":"news"},{"seq":673164938,"ctime":1765528754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673164938.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a\u516c\u53f8\u5df2\u52a0\u5f3a\u5bf9\u6c47\u7387\u7684\u5173\u6ce8\u3001\u53d8\u52a8\u76d1\u63a7\u548c\u5916\u6c47\u98ce\u9669\u7ba1\u7406\u7b49\u76f8\u5e94\u63aa\u65bd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001280","type":"yidong"},{"seq":673164930,"ctime":1765528753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673164930.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a\u7531\u516c\u53f8\u4fdd\u969c\u534e\u80fd\u6838\u7535\u7684\u5929\u7136\u94c0\u4f9b\u5e94","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001280","type":"news"},{"seq":673164933,"ctime":1765528753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673164933.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a\u5929\u5c71\u94c0\u4e1a\u6362\u53d1\u53d6\u5f97\u65b0\u8bc1\u4e0d\u5b58\u5728\u5b9e\u8d28\u6027\u969c\u788d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001280","type":"yidong"},{"seq":673163822,"ctime":1765527001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673163822.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a\u516c\u53f8\u4e0d\u6d89\u53ca\u80a1\u7968\u6295\u8d44\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001280","type":"news"},{"seq":673163801,"ctime":1765526970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673163801.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u63d0\u5347\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001280","type":"yidong"},{"seq":673163750,"ctime":1765526959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673163750.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a\u516c\u53f8\u80fd\u591f\u63a7\u5236\u7f57\u8f9b\u94c0\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001280","type":"news"},{"seq":673150291,"ctime":1765491599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673150291.shtml","title":"\u56fd\u8d44\u8bc1\u5238\u5316\u6f6e\u6d8c \u6218\u65b0\u4ea7\u4e1a\u805a\u52bf\u800c\u5f3a","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u4e3d\u9753","stocks":"001280","type":"news"},{"seq":673148299,"ctime":1765462181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673148299.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a\u516c\u53f82025\u5e74\u5ea6\u9884\u8ba1\u5f52\u5c5e\u4e8e\u6bcd\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u91d1\u989d\u4e3a160000\u4e07\u5143\u81f3165000\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001280","type":"news"},{"seq":673147867,"ctime":1765460371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673147867.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a\u516c\u53f8\u662f\u56fd\u5185\u5929\u7136\u94c0\u8d44\u6e90\u5f00\u53d1\u7684\u4e13\u8425\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001280","type":"yidong"},{"seq":673147475,"ctime":1765458592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673147475.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a\u516c\u53f8\u80cc\u9760\u89c4\u6a21\u5de8\u5927\u7684\u6838\u7535\u5e02\u573a\uff0c\u4ea7\u4e1a\u53d1\u5c55\u7a7a\u95f4\u5e7f\u9614","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001280","type":"news"},{"seq":673141114,"ctime":1765453156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673141114.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a\u516c\u53f8\u5bf9\u62a5\u544a\u671f\u5185\u56fd\u5185\u5929\u7136\u94c0\u4ea7\u54c1\u7684\u4ea7\u80fd\u3001\u4ea7\u91cf\u3001\u9500\u91cf\u7b49\u4fe1\u606f\u7533\u8bf7\u4e86\u8c41\u514d\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001280","type":"yidong"},{"seq":673135668,"ctime":1765447760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673135668.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a\u516c\u53f8\u5df2\u53d6\u5f97\u4f4d\u4e8e\u7eb3\u7c73\u6bd4\u4e9a\u7f16\u53f7ML-177\u7684\u91c7\u77ff\u6743\u8bc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001280","type":"yidong"},{"seq":673135666,"ctime":1765447759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673135666.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a\u516c\u53f8\u6240\u4ece\u4e8b\u7684\u5929\u7136\u94c0\u91c7\u6cbb\u4e1a\u52a1\u4f4d\u4e8e\u6838\u5de5\u4e1a\u4ea7\u4e1a\u94fe\u7684\u4e0a\u6e38\u73af\u8282","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001280","type":"yidong"},{"seq":673133127,"ctime":1765443564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673133127.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\u6da85.95% \u673a\u6784\u51c0\u4e70\u51652.37\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"001280","type":"yidong"},{"seq":673120476,"ctime":1765413789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673120476.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a\u516c\u53f8\u5c1a\u672a\u6b63\u5f0f\u5728\u7f57\u8f9b\u5f00\u5c55\u751f\u7269\u5806\u6d78\u8bd5\u9a8c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001280","type":"yidong"},{"seq":673119266,"ctime":1765410519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673119266.shtml","title":"300433\u62df\u6536\u8d2d\u8d44\u4ea7\u5e03\u5c40\u7b97\u529b\u8d5b\u9053\uff01\u8fd9\u4e2a\u8d5b\u9053\u591a\u54c1\u79cd\u8d70\u5f3a\uff0c\u4e24\u8def\u8d44\u91d1\u5927\u529b\u52a0\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"001280","type":"news"},{"seq":673117617,"ctime":1765396745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673117617.shtml","title":"\u5c0f\u91d1\u5c5e\u591a\u54c1\u79cd\u8d70\u5f3a \u4e24\u5927\u8d44\u91d1\u52a0\u4ed3\u70ed\u60c5\u9ad8\u6da8","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"001280","type":"news"},{"seq":673116040,"ctime":1765375754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673116040.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a\u76ee\u524d\u672a\u6d89\u53ca\u822a\u5929\u7a7a\u95f4\u7ad9\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001280","type":"yidong"},{"seq":673053558,"ctime":1765203243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673053558.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a\u516c\u53f8\u80a9\u8d1f\u201c\u5f3a\u6838\u57fa\u77f3\u3001\u6838\u7535\u7cae\u4ed3\u201d\u4f7f\u547d\u804c\u8d23","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001280","type":"yidong"},{"seq":673024006,"ctime":1765155886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024006.shtml","title":"C\u4e2d\u56fd\u94c0\u4e1a\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001280","type":"yidong"},{"seq":672981564,"ctime":1764896922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981564.shtml","title":"C\u4e2d\u56fd\u94c0\u4e1a\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654.24\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001280","type":"yidong"},{"seq":672955191,"ctime":1764828458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672955191.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\u6210\u529f\u767b\u9646\u6df1\u4ea4\u6240\u4e3b\u677f \u6838\u5de5\u4e1a\u201c\u56fd\u5bb6\u961f\u201d\u542f\u822a\u65b0\u5f81\u7a0b","source":"\u5168\u666f\u7f51","stocks":"001280","type":"news"},{"seq":672951957,"ctime":1764813539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672951957.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\u76d8\u4e2d\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001280","type":"yidong"},{"seq":672947848,"ctime":1764808619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672947848.shtml","title":"\u4e0a\u5e02\u4e0e\u6574\u5408\u5e76\u8fdb \u592e\u4f01\u8d44\u672c\u8fd0\u4f5c\u5411\u201c\u65b0\u201d\u56fe\u201c\u5f3a\u201d","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"001280","type":"news"},{"seq":672932200,"ctime":1764759518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672932200.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\u4e0a\u5e02\u9996\u65e5\u6da8280%\uff0c\u94c0\u4e1a\u201c\u56fd\u5bb6\u961f\u201d\u6765\u4e86","source":"\u65b0\u4eac\u62a5","stocks":"001280","type":"news"},{"seq":672932134,"ctime":1764759340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672932134.shtml","title":"4.19\u4ebf\u8d44\u91d1\u62a2\u7b79\u4e2d\u56fd\u94c0\u4e1a\uff0c\u673a\u6784\u72c2\u4e70\u56db\u65b9\u8fbe\uff08\u540d\u5355\uff09","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"001280","type":"news"},{"seq":672927393,"ctime":1764749131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672927393.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\u4e0a\u5e02\u9996\u65e5\u83b7\u8d44\u91d1\u51c0\u6d41\u516532.25\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001280","type":"news"},{"seq":672924263,"ctime":1764739127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672924263.shtml","title":"\u4e2d\u6838\u56fd\u9645\u95f4\u63a5\u63a7\u80a1\u6bcd\u516c\u53f8\u4e2d\u56fd\u94c0\u4e1a\u6b63\u5f0f\u767b\u9646\u6df1\u4ea4\u6240 \u6709\u529b\u5f70\u663e\u5176\u8d44\u672c\u5e02\u573a\u5730\u4f4d\u7684\u63d0\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001280","type":"news"},{"seq":672924174,"ctime":1764738686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672924174.shtml","title":"\u5929\u7136\u94c0\u7b2c\u4e00\u80a1\uff01\u4e2d\u56fd\u94c0\u4e1a\u5728\u6df1\u4ea4\u6240\u6302\u724c\u4e0a\u5e02","source":"\u4e2d\u56fd\u6838\u5de5\u4e1a\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"001280","type":"news"},{"seq":672924050,"ctime":1764737874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672924050.shtml","title":"\u201c\u5929\u7136\u94c0\u7b2c\u4e00\u80a1\u201d\u6765\u4e86\uff01\u4e0a\u5348\u6536\u76d8\u6da8\u8d85280%","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","author":"\u738b\u7490","stocks":"001280","type":"news"},{"seq":672920738,"ctime":1764725639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672920738.shtml","title":"\u65b0\u80a1N\u4e2d\u56fd\u94c0\u76d8\u521d\u6da8\u8d85260%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001280","type":"news"},{"seq":672895697,"ctime":1764664167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672895697.shtml","title":"\u4e1a\u52a1A\u80a1\u552f\u4e00\uff01\u5e74\u5185\u7b2c\u4e09\u5927IPO\uff0c\u4e2d\u56fd\u94c0\u4e1a\u660e\u65e5\u4e0a\u5e02\u4f1a\u5982\u4f55\u8868\u73b0\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001280","type":"news"},{"seq":672702160,"ctime":1763988283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672702160.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\u7f51\u4e0a\u5b9a\u4ef7\u53d1\u884c\u4e2d\u7b7e\u7387\u4e3a0.0434%","source":"\u5168\u666f\u7f51","stocks":"001280","type":"yidong"},{"seq":672678085,"ctime":1763945629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672678085.shtml","title":"11\u670824\u65e5\u65b0\u80a1\u63d0\u793a\uff1a\u6469\u5c14\u7ebf\u7a0b\u7533\u8d2d \u4e2d\u56fd\u94c0\u4e1a\u516c\u5e03\u4e2d\u7b7e\u7387","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001280","type":"news"},{"seq":672664099,"ctime":1763729177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672664099.shtml","title":"\u3010\u6df1\u4ea4\u6240IPO\u3011\u4e2d\u56fd\u94c0\u4e1a\u4eca\u65e5\u7533\u8d2d \u53d1\u884c\u4ef7\u683c\u4e3a17.89\u5143\/\u80a1","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","author":"\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"001280","type":"news"},{"seq":672648519,"ctime":1763710113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672648519.shtml","title":"\u4e24\u9662\u9662\u58eb\u589e\u9009\uff0c\u591a\u5bb6A\u80a1\u516c\u53f8\u6709\u4e13\u5bb6\u5f53\u9009","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001280","type":"news"},{"seq":672648265,"ctime":1763709179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672648265.shtml","title":"\u521a\u521a\uff0c\u66b4\u6da8\u8d851666%\uff01\u89e6\u53d1\u4e34\u505c\uff0c\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f","source":"\u5238\u5546\u4e2d\u56fd","author":"\u5468\u4e50","stocks":"001280","type":"news"},{"seq":672646200,"ctime":1763701735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672646200.shtml","title":"\u56fd\u5185\u5929\u7136\u94c0\u5f00\u53d1\u4e3b\u5bfc\u8005\u4e2d\u56fd\u94c0\u4e1a\u5f00\u542f\u7533\u8d2d \u6838\u7535\u53d1\u5c55\u7ea2\u5229\u4e0b\u6709\u671b\u8fce\u6765\u4ef7\u503c\u6210\u957f\u4e4b\u65c5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001280","type":"news"},{"seq":672645487,"ctime":1763697357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672645487.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\u4eca\u65e5\u7533\u8d2d \u9876\u683c\u7533\u8d2d\u9700\u914d\u5e02\u503c52\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001280","type":"yidong"},{"seq":672638032,"ctime":1763684852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672638032.shtml","title":"\u94c0\u4e1a\u7b2c\u4e00\u80a1\uff0c\u5929\u7136\u94c0\u201c\u56fd\u5bb6\u961f\u201d\u4eca\u65e5\u7533\u8d2d\uff0c\u53e6\u4e00\u53ea\u65b0\u80a1\u4e0a\u5e02","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"001280","type":"news"},{"seq":672636970,"ctime":1763680627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672636970.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\u5f00\u542f\u7533\u8d2d \u5929\u7136\u94c0\u4ea7\u91cf\u8fde\u7eed\u591a\u5e74\u7a33\u5c45\u5168\u7403\u524d\u5217","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001280","type":"news"},{"seq":672636471,"ctime":1763677980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672636471.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\u6df1\u4ea4\u6240\u4e3b\u677f\u5f00\u542f\u7533\u8d2d \u6838\u5de5\u4e1a\u201c\u56fd\u5bb6\u961f\u201d\u643a\u6218\u7565\u4f7f\u547d\u767b\u9646\u8d44\u672c\u5e02\u573a","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"001280","type":"news"},{"seq":672617139,"ctime":1763622224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672617139.shtml","title":"\u62db\u5546\u8bc1\u5238\uff1a\u94c0\u4ef7\u4e2d\u67a2\u9884\u8ba1\u6574\u4f53\u4e0a\u884c \u91cd\u70b9\u5173\u6ce8\u4e2d\u56fd\u94c0\u4e1a\u7b49","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001280","type":"news"},{"seq":672616754,"ctime":1763620680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672616754.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a\u6b63\u5728\u6c5f\u897f\u8d63\u5dde\u8bd5\u8fd0\u884c\u56fd\u5185\u5355\u4f53\u4ea7\u80fd\u6700\u5927\u72ec\u5c45\u77f3\u7efc\u5408\u5229\u7528\u9879\u76ee \u6301\u7eed\u5f15\u9886\u4ea7\u4e1a\u7eff\u8272\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u5168\u666f\u7f51","stocks":"001280","type":"news"},{"seq":672616743,"ctime":1763620661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672616743.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a\u8fd1\u4e09\u5e74\u8425\u6536\u4e0e\u548c\u51c0\u5229\u6da6\u590d\u5408\u5e74\u5747\u589e\u957f\u7387\u5206\u522b\u8fbe28.07%\u548c6.12% \u7ecf\u8425\u8d28\u91cf\u663e\u8457\u63d0\u5347","source":"\u5168\u666f\u7f51","stocks":"001280","type":"yidong"},{"seq":672544927,"ctime":1763421594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672544927.shtml","title":"\u201c\u94c0\u4e1a\u7b2c\u4e00\u80a1\u201d\u672c\u5468\u5f00\u542f\u7533\u8d2d","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"001280","type":"news"},{"seq":672512905,"ctime":1763339602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672512905.shtml","title":"\u201c\u94c0\u4e1a\u7b2c\u4e00\u80a1\u201d\u672c\u5468\u5c06\u7533\u8d2d\uff01\u4e2d\u7b7e\u7387\u6216\u8f83\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u6c38\u82b3","stocks":"001280","type":"news"},{"seq":672512107,"ctime":1763337164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672512107.shtml","title":"\u672c\u54682\u53ea\u65b0\u80a1\u7533\u8d2d\uff01\u5929\u7136\u94c0\u201c\u56fd\u5bb6\u961f\u201d\u5c06\u767b\u9646A\u80a1\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"001280","type":"news"},{"seq":672457101,"ctime":1763021322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672457101.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\u62ab\u9732\u4e3b\u677f\u4e0a\u5e02\u62db\u80a1\u610f\u5411\u4e66 \u62df\u516c\u5f00\u53d1\u884c2.48\u4ebf\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001280","type":"news"},{"seq":672454760,"ctime":1763014472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672454760.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\u53d1\u5e03\u62db\u80a1\u610f\u5411\u4e66 \u52df\u8d4441.1\u4ebf\u5143\u5f3a\u5316\u94c0\u8d44\u6e90\u4fdd\u969c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001280","type":"news"}]

2026-03-31,81.50,82.38,80.41,80.7100,80164,651689600,5.07;2026-03-30,78.16,83.50,78.16,82.3000,156595,1279998800,9.91;2026-03-27,76.08,79.69,76.00,79.1100,91261,715684800,5.77;2026-03-26,80.19,80.19,77.08,77.6200,96483,757898100,6.10;2026-03-25,78.93,81.20,78.93,80.9900,126181,1014133500,7.98;2026-03-24,77.50,78.36,76.04,78.0100,109548,846779600,6.93;2026-03-23,79.00,80.17,76.00,76.2600,128268,999843900,8.11;2026-03-20,80.50,82.27,79.42,81.0100,107027,867479200,6.77;2026-03-19,83.00,83.30,80.40,80.9100,133858,1090816700,8.47;2026-03-18,85.25,85.59,83.02,84.4900,88434,741367500,5.59;2026-03-17,86.41,87.17,85.04,85.2400,83844,721381800,5.30;2026-03-16,88.55,88.78,86.25,86.7200,117339,1020422500,7.42;2026-03-13,85.97,91.68,85.02,90.0000,184896,1632816700,11.70;2026-03-12,88.88,88.90,85.51,86.5700,166357,1445537900,10.52;2026-03-11,92.07,93.46,89.80,89.9500,155459,1416873100,9.83;2026-03-10,92.00,92.50,90.00,91.4600,132653,1208795900,8.39;2026-03-09,92.80,94.30,88.44,91.0200,157253,1418084400,9.95;2026-03-06,90.90,95.90,90.06,93.0400,166252,1551216400,10.52;2026-03-05,95.49,95.92,90.84,92.3900,207584,1924988800,13.13;2026-03-04,90.33,97.17,90.03,94.5000,230841,2196240200,14.60;2026-03-03,99.65,100.63,92.41,93.0500,284639,2720012000,18.01;2026-03-02,98.00,102.91,94.03,100.6500,339907,3359044900,21.50;2026-02-27,92.32,97.33,92.19,96.0700,213263,2045089700,13.49;2026-02-26,92.19,94.49,91.04,93.1000,150582,1396159000,9.53;2026-02-25,89.50,94.79,89.15,93.3900,263428,2429410300,16.66;2026-02-24,91.65,92.35,88.08,88.5500,162719,1460021600,10.29;2026-02-13,91.30,91.73,88.61,89.0000,194890,1754950700,12.33;2026-02-12,93.20,94.62,92.30,92.6400,155254,1446497200,9.82;2026-02-11,91.30,96.58,91.30,93.3500,214873,2025668900,13.59;2026-02-10,89.85,94.83,89.48,92.5900,274869,2534167800,17.39;2026-02-09,87.58,89.14,85.61,88.2700,189369,1657807800,11.98;2026-02-06,83.00,87.79,83.00,85.6100,186715,1604659300,11.81;2026-02-05,87.04,88.98,85.10,86.0100,240971,2088453000,15.24;2026-02-04,97.00,97.20,90.55,91.8000,243151,2257805100,15.38;2026-02-03,90.00,95.35,87.88,94.8900,280670,2590002000,17.75;2026-02-02,88.01,92.01,88.00,88.0100,263615,2357955200,16.68;2026-01-30,92.80,95.99,87.60,93.5800,398170,3651587400,25.19;2026-01-29,100.00,104.87,96.00,97.0000,417888,4198489300,26.43;2026-01-28,93.50,98.60,91.97,98.0000,357676,3397309000,22.63;2026-01-27,96.00,98.15,89.02,91.4000,510136,4777289500,32.27;2026-01-26,90.91,99.65,89.19,98.8900,445697,4304871100,28.19;2026-01-23,86.18,92.56,83.77,90.7200,411709,3659522700,26.04;2026-01-22,87.70,93.99,83.70,87.0500,452962,3970284800,28.65;2026-01-21,86.50,88.50,84.25,86.3200,415036,3588971000,26.25;2026-01-20,80.18,87.00,78.26,86.0800,451324,3771337600,28.55;2026-01-19,75.02,81.84,75.01,80.2800,457016,3631967200,28.91;2026-01-16,70.03,75.96,70.02,74.4000,421734,3124961400,26.68;2026-01-15,67.57,72.68,67.57,70.1000,391139,2753747200,24.74;2026-01-14,68.82,70.56,65.88,66.7300,311300,2116957400,19.69;2026-01-13,68.48,71.09,67.24,69.2100,296338,2044476700,18.75;2026-01-12,68.61,69.89,67.40,68.5500,329519,2253504800,20.84;2026-01-09,63.45,70.00,63.18,68.4600,451116,3014657100,28.54;2026-01-08,64.00,65.27,63.68,63.8200,225139,1447163700,14.24;2026-01-07,63.77,66.18,63.00,64.8300,357907,2319815200,22.64;2026-01-06,62.96,64.66,62.71,63.7900,300152,1913241600,18.99;2026-01-05,61.52,62.62,61.00,61.9400,181441,1123800800,11.48;2025-12-31,60.33,61.65,59.55,60.9200,189410,1145195200,11.98;2025-12-30,61.98,61.99,60.71,60.8900,222285,1358548100,14.06;2025-12-29,64.00,64.28,62.30,62.5700,223329,1412677700,14.13;2025-12-26,62.47,64.93,61.58,64.4300,362041,2303703900,22.90;2025-12-25,62.27,63.15,62.02,62.3500,176038,1101111500,11.14;2025-12-24,62.24,63.23,61.28,62.9300,200971,1257502000,12.71;2025-12-23,64.69,64.69,62.00,62.2200,304807,1916538200,19.28;2025-12-22,63.80,64.64,63.20,64.4300,239052,1530691000,15.12;2025-12-19,65.08,65.50,63.30,64.1400,267452,1716959300,16.92;2025-12-18,64.00,65.41,63.65,64.0000,263786,1705741400,16.69;2025-12-17,66.02,66.70,63.99,64.6500,420723,2741977500,26.61;2025-12-16,72.78,73.55,67.48,67.4800,684077,4736072300,43.27;2025-12-15,68.33,76.23,68.33,74.9800,844303,6200899000,53.41;2025-12-12,67.00,72.69,64.55,69.3000,774482,5255713700,48.99;2025-12-11,63.21,70.27,61.79,67.6800,824676,5485531600,52.17;2025-12-10,67.00,67.32,62.85,63.8800,510962,3290644500,32.32;2025-12-09,67.34,69.50,65.75,67.8000,502733,3390269100,31.80;2025-12-08,64.59,69.60,63.00,68.7500,603741,4058038900,38.19;2025-12-05,68.10,70.16,64.51,65.8900,697322,4665091600,44.11;2025-12-04,68.50,76.89,65.55,69.4900,967102,6838922100,61.18;2025-12-03,62.00,80.00,58.88,67.9900,1225986,8088569600,77.55