[{"seq":672955191,"ctime":1764828458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672955191.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\u6210\u529f\u767b\u9646\u6df1\u4ea4\u6240\u4e3b\u677f \u6838\u5de5\u4e1a\u201c\u56fd\u5bb6\u961f\u201d\u542f\u822a\u65b0\u5f81\u7a0b","source":"\u5168\u666f\u7f51","stocks":"001280","type":"news"},{"seq":672951957,"ctime":1764813539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672951957.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\u76d8\u4e2d\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001280","type":"yidong"},{"seq":672947848,"ctime":1764808619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672947848.shtml","title":"\u4e0a\u5e02\u4e0e\u6574\u5408\u5e76\u8fdb \u592e\u4f01\u8d44\u672c\u8fd0\u4f5c\u5411\u201c\u65b0\u201d\u56fe\u201c\u5f3a\u201d","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"001280","type":"news"},{"seq":672932200,"ctime":1764759518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672932200.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\u4e0a\u5e02\u9996\u65e5\u6da8280%\uff0c\u94c0\u4e1a\u201c\u56fd\u5bb6\u961f\u201d\u6765\u4e86","source":"\u65b0\u4eac\u62a5","stocks":"001280","type":"news"},{"seq":672932134,"ctime":1764759340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672932134.shtml","title":"4.19\u4ebf\u8d44\u91d1\u62a2\u7b79\u4e2d\u56fd\u94c0\u4e1a\uff0c\u673a\u6784\u72c2\u4e70\u56db\u65b9\u8fbe\uff08\u540d\u5355\uff09","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"001280","type":"news"},{"seq":672927393,"ctime":1764749131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672927393.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\u4e0a\u5e02\u9996\u65e5\u83b7\u8d44\u91d1\u51c0\u6d41\u516532.25\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001280","type":"news"},{"seq":672924263,"ctime":1764739127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672924263.shtml","title":"\u4e2d\u6838\u56fd\u9645\u95f4\u63a5\u63a7\u80a1\u6bcd\u516c\u53f8\u4e2d\u56fd\u94c0\u4e1a\u6b63\u5f0f\u767b\u9646\u6df1\u4ea4\u6240 \u6709\u529b\u5f70\u663e\u5176\u8d44\u672c\u5e02\u573a\u5730\u4f4d\u7684\u63d0\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001280","type":"news"},{"seq":672924174,"ctime":1764738686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672924174.shtml","title":"\u5929\u7136\u94c0\u7b2c\u4e00\u80a1\uff01\u4e2d\u56fd\u94c0\u4e1a\u5728\u6df1\u4ea4\u6240\u6302\u724c\u4e0a\u5e02","source":"\u4e2d\u56fd\u6838\u5de5\u4e1a\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"001280","type":"news"},{"seq":672924050,"ctime":1764737874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672924050.shtml","title":"\u201c\u5929\u7136\u94c0\u7b2c\u4e00\u80a1\u201d\u6765\u4e86\uff01\u4e0a\u5348\u6536\u76d8\u6da8\u8d85280%","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","author":"\u738b\u7490","stocks":"001280","type":"news"},{"seq":672920738,"ctime":1764725639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672920738.shtml","title":"\u65b0\u80a1N\u4e2d\u56fd\u94c0\u76d8\u521d\u6da8\u8d85260%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001280","type":"news"},{"seq":672895697,"ctime":1764664167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672895697.shtml","title":"\u4e1a\u52a1A\u80a1\u552f\u4e00\uff01\u5e74\u5185\u7b2c\u4e09\u5927IPO\uff0c\u4e2d\u56fd\u94c0\u4e1a\u660e\u65e5\u4e0a\u5e02\u4f1a\u5982\u4f55\u8868\u73b0\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001280","type":"news"},{"seq":672702160,"ctime":1763988283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672702160.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\u7f51\u4e0a\u5b9a\u4ef7\u53d1\u884c\u4e2d\u7b7e\u7387\u4e3a0.0434%","source":"\u5168\u666f\u7f51","stocks":"001280","type":"yidong"},{"seq":672678085,"ctime":1763945629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672678085.shtml","title":"11\u670824\u65e5\u65b0\u80a1\u63d0\u793a\uff1a\u6469\u5c14\u7ebf\u7a0b\u7533\u8d2d \u4e2d\u56fd\u94c0\u4e1a\u516c\u5e03\u4e2d\u7b7e\u7387","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001280","type":"news"},{"seq":672664099,"ctime":1763729177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672664099.shtml","title":"\u3010\u6df1\u4ea4\u6240IPO\u3011\u4e2d\u56fd\u94c0\u4e1a\u4eca\u65e5\u7533\u8d2d \u53d1\u884c\u4ef7\u683c\u4e3a17.89\u5143\/\u80a1","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","author":"\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"001280","type":"news"},{"seq":672648519,"ctime":1763710113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672648519.shtml","title":"\u4e24\u9662\u9662\u58eb\u589e\u9009\uff0c\u591a\u5bb6A\u80a1\u516c\u53f8\u6709\u4e13\u5bb6\u5f53\u9009","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001280","type":"news"},{"seq":672648265,"ctime":1763709179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672648265.shtml","title":"\u521a\u521a\uff0c\u66b4\u6da8\u8d851666%\uff01\u89e6\u53d1\u4e34\u505c\uff0c\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f","source":"\u5238\u5546\u4e2d\u56fd","author":"\u5468\u4e50","stocks":"001280","type":"news"},{"seq":672646200,"ctime":1763701735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672646200.shtml","title":"\u56fd\u5185\u5929\u7136\u94c0\u5f00\u53d1\u4e3b\u5bfc\u8005\u4e2d\u56fd\u94c0\u4e1a\u5f00\u542f\u7533\u8d2d \u6838\u7535\u53d1\u5c55\u7ea2\u5229\u4e0b\u6709\u671b\u8fce\u6765\u4ef7\u503c\u6210\u957f\u4e4b\u65c5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001280","type":"news"},{"seq":672645487,"ctime":1763697357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672645487.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\u4eca\u65e5\u7533\u8d2d \u9876\u683c\u7533\u8d2d\u9700\u914d\u5e02\u503c52\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001280","type":"yidong"},{"seq":672638032,"ctime":1763684852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672638032.shtml","title":"\u94c0\u4e1a\u7b2c\u4e00\u80a1\uff0c\u5929\u7136\u94c0\u201c\u56fd\u5bb6\u961f\u201d\u4eca\u65e5\u7533\u8d2d\uff0c\u53e6\u4e00\u53ea\u65b0\u80a1\u4e0a\u5e02","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"001280","type":"news"},{"seq":672636970,"ctime":1763680627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672636970.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\u5f00\u542f\u7533\u8d2d \u5929\u7136\u94c0\u4ea7\u91cf\u8fde\u7eed\u591a\u5e74\u7a33\u5c45\u5168\u7403\u524d\u5217","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001280","type":"news"},{"seq":672636471,"ctime":1763677980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672636471.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\u6df1\u4ea4\u6240\u4e3b\u677f\u5f00\u542f\u7533\u8d2d \u6838\u5de5\u4e1a\u201c\u56fd\u5bb6\u961f\u201d\u643a\u6218\u7565\u4f7f\u547d\u767b\u9646\u8d44\u672c\u5e02\u573a","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"001280","type":"news"},{"seq":672617139,"ctime":1763622224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672617139.shtml","title":"\u62db\u5546\u8bc1\u5238\uff1a\u94c0\u4ef7\u4e2d\u67a2\u9884\u8ba1\u6574\u4f53\u4e0a\u884c \u91cd\u70b9\u5173\u6ce8\u4e2d\u56fd\u94c0\u4e1a\u7b49","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001280","type":"news"},{"seq":672616754,"ctime":1763620680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672616754.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a\u6b63\u5728\u6c5f\u897f\u8d63\u5dde\u8bd5\u8fd0\u884c\u56fd\u5185\u5355\u4f53\u4ea7\u80fd\u6700\u5927\u72ec\u5c45\u77f3\u7efc\u5408\u5229\u7528\u9879\u76ee \u6301\u7eed\u5f15\u9886\u4ea7\u4e1a\u7eff\u8272\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u5168\u666f\u7f51","stocks":"001280","type":"news"},{"seq":672616743,"ctime":1763620661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672616743.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\uff1a\u8fd1\u4e09\u5e74\u8425\u6536\u4e0e\u548c\u51c0\u5229\u6da6\u590d\u5408\u5e74\u5747\u589e\u957f\u7387\u5206\u522b\u8fbe28.07%\u548c6.12% \u7ecf\u8425\u8d28\u91cf\u663e\u8457\u63d0\u5347","source":"\u5168\u666f\u7f51","stocks":"001280","type":"yidong"},{"seq":672544927,"ctime":1763421594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672544927.shtml","title":"\u201c\u94c0\u4e1a\u7b2c\u4e00\u80a1\u201d\u672c\u5468\u5f00\u542f\u7533\u8d2d","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"001280","type":"news"},{"seq":672512905,"ctime":1763339602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672512905.shtml","title":"\u201c\u94c0\u4e1a\u7b2c\u4e00\u80a1\u201d\u672c\u5468\u5c06\u7533\u8d2d\uff01\u4e2d\u7b7e\u7387\u6216\u8f83\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u6c38\u82b3","stocks":"001280","type":"news"},{"seq":672512107,"ctime":1763337164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672512107.shtml","title":"\u672c\u54682\u53ea\u65b0\u80a1\u7533\u8d2d\uff01\u5929\u7136\u94c0\u201c\u56fd\u5bb6\u961f\u201d\u5c06\u767b\u9646A\u80a1\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"001280","type":"news"},{"seq":672457101,"ctime":1763021322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672457101.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\u62ab\u9732\u4e3b\u677f\u4e0a\u5e02\u62db\u80a1\u610f\u5411\u4e66 \u62df\u516c\u5f00\u53d1\u884c2.48\u4ebf\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001280","type":"news"},{"seq":672454760,"ctime":1763014472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672454760.shtml","title":"\u4e2d\u56fd\u94c0\u4e1a\u53d1\u5e03\u62db\u80a1\u610f\u5411\u4e66 \u52df\u8d4441.1\u4ebf\u5143\u5f3a\u5316\u94c0\u8d44\u6e90\u4fdd\u969c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001280","type":"news"}]

2025-12-12,67.00,72.69,64.55,69.3000,774482,5255713700,48.99;2025-12-11,63.21,70.27,61.79,67.6800,824676,5485531600,52.17;2025-12-10,67.00,67.32,62.85,63.8800,510962,3290644500,32.32;2025-12-09,67.34,69.50,65.75,67.8000,502733,3390269100,31.80;2025-12-08,64.59,69.60,63.00,68.7500,603741,4058038900,38.19;2025-12-05,68.10,70.16,64.51,65.8900,697322,4665091600,44.11;2025-12-04,68.50,76.89,65.55,69.4900,967102,6838922100,61.18;2025-12-03,62.00,80.00,58.88,67.9900,1225986,8088569600,77.55