[{"seq":676889489,"ctime":1779412260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889489.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":676856243,"ctime":1779326043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856243.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":676822844,"ctime":1779239664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822844.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":676811993,"ctime":1779194371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676811993.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a\u516c\u53f8\u5b9e\u884c\u201c\u5148\u6b3e\u540e\u8d27\u201d\u7684\u7ed3\u7b97\u65b9\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001395","type":"yidong"},{"seq":676811941,"ctime":1779194371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676811941.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u4eba\u9020\u677f\u751f\u4ea7\u7ebf\u5c5e\u4e8e\u5927\u578b\u975e\u6807\u5b9a\u5236\u5316\u8bbe\u5907\uff0c\u5177\u6709\u89c4\u6a21\u5927\u3001\u5355\u4f4d\u4ef7\u503c\u9ad8\u7684\u7279\u70b9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001395","type":"yidong"},{"seq":676811921,"ctime":1779194369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676811921.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a\u516c\u53f8\u76ee\u524d\u56fd\u9645\u5e02\u573a\u5f00\u62d3\u60c5\u51b5\u826f\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001395","type":"yidong"},{"seq":676812010,"ctime":1779194368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676812010.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a\u516c\u53f8\u5411\u5ba2\u6237\u63d0\u4f9b\u7684\u4eba\u9020\u677f\u751f\u4ea7\u7ebf\u8bbe\u5907\uff0c\u53ef\u7528\u4e8e\u751f\u4ea7\u4e0d\u540c\u73af\u4fdd\u7b49\u7ea7\u7684\u4eba\u9020\u677f\u6750","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001395","type":"yidong"},{"seq":676811869,"ctime":1779194367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676811869.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a\u5c71\u4e1c\u4e9a\u8054\u52df\u6295\u9879\u76ee\u5df2\u4e8e2025\u5e748\u6708\u5efa\u6210\uff08\u8fbe\u5230\u9884\u5b9a\u53ef\u4f7f\u7528\u72b6\u6001\uff09","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001395","type":"yidong"},{"seq":676788646,"ctime":1779153300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788646.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":676754693,"ctime":1779067090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754693.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":676711661,"ctime":1778807621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711661.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":676680402,"ctime":1778721243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680402.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":676647092,"ctime":1778634841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647092.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":676628599,"ctime":1778575169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676628599.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u6301\u6709\u4eba\u6237\u6570\u4e3a9554\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001395","type":"yidong"},{"seq":676615819,"ctime":1778548496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615819.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":676583354,"ctime":1778462300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583354.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":676530861,"ctime":1778202845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530861.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":676497407,"ctime":1778116677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497407.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":676487836,"ctime":1778072945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676487836.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u6301\u6709\u4eba\u6237\u6570\u4e3a9386\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001395","type":"yidong"},{"seq":676463651,"ctime":1778030308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463651.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":676405150,"ctime":1777512274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405150.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":676367606,"ctime":1777425871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367606.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":676330227,"ctime":1777339075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330227.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":676293038,"ctime":1777252638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293038.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":676245618,"ctime":1776993501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245618.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165917.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":57535273,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57535273.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001395","type":"notice"},{"seq":57535325,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57535325.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001395","type":"notice"},{"seq":57535391,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57535391.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001395","type":"notice"},{"seq":676236144,"ctime":1776954464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676236144.shtml","title":"\u4e9a\u8054\u673a\u68b0\u516c\u5e032025\u5e74\u5ea6\u5206\u914d\u9884\u6848\uff1a\u62df10\u8f6c\u589e3\u6d3e10\u5143\uff08\u542b\u7a0e\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001395","type":"yidong"},{"seq":676232771,"ctime":1776946373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676232771.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a2025\u5e74\u5e74\u5ea6\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f20.93%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001395","type":"yidong"},{"seq":676224697,"ctime":1776934170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676224697.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da64703.34\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d18.35%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001395","type":"yidong"},{"seq":676210653,"ctime":1776907118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210653.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":676176205,"ctime":1776820772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176205.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":676142791,"ctime":1776734239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142791.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":676107606,"ctime":1776647844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107606.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":676063743,"ctime":1776388671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063743.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516590.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":676029768,"ctime":1776302347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029768.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":676016582,"ctime":1776254981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676016582.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a\u76ee\u524d\u5728\u624b\u8ba2\u5355\u5145\u8db3\uff0c\u5404\u9879\u751f\u4ea7\u7ecf\u8425\u5747\u6b63\u5e38\u5f00\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001395","type":"yidong"},{"seq":675997719,"ctime":1776215873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997719.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":675965292,"ctime":1776129487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965292.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":675931235,"ctime":1776043039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931235.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":675887519,"ctime":1775783815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887519.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":675854025,"ctime":1775697358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675854025.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":675820453,"ctime":1775611070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820453.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":675788854,"ctime":1775524583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788854.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":675745869,"ctime":1775179080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745869.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":675726807,"ctime":1775120925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675726807.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u6301\u6709\u4eba\u6237\u6570\u4e3a9917\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001395","type":"news"},{"seq":675712004,"ctime":1775092641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675712004.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":675683614,"ctime":1775006277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683614.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516595.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":675653906,"ctime":1774919882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653906.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516598.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":675623478,"ctime":1774833440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623478.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":675584027,"ctime":1774574233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675584027.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":675554629,"ctime":1774487596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554629.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":675527328,"ctime":1774401412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527328.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":675429061,"ctime":1773969354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675429061.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":675398218,"ctime":1773882857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398218.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":675369347,"ctime":1773796630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369347.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":675339406,"ctime":1773710253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339406.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516599.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":675308577,"ctime":1773623761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308577.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":675267361,"ctime":1773364598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267361.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":675252266,"ctime":1773310108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675252266.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u6301\u6709\u4eba\u6237\u6570\u4e3a9941\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001395","type":"yidong"},{"seq":675238281,"ctime":1773278206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238281.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":675209982,"ctime":1773191828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209982.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":675180229,"ctime":1773105465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180229.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":675164779,"ctime":1773049125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675164779.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u4eba\u9020\u677f\u751f\u4ea7\u7ebf\u53ca\u5176\u914d\u5957\u8bbe\u5907\u548c\u4e13\u7528\u6750\u6599\u7684\u7814\u53d1\u3001\u751f\u4ea7\u3001\u9500\u552e\u548c\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001395","type":"yidong"},{"seq":675149524,"ctime":1773018976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149524.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":675111953,"ctime":1772759804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111953.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":675086355,"ctime":1772673449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086355.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":675059277,"ctime":1772586787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059277.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":675051501,"ctime":1772547045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675051501.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a\u76ee\u524d\u516c\u53f8\u4ea7\u54c1\u5c1a\u672a\u5e94\u7528\u4e8e\u5546\u4e1a\u822a\u5929\u3001\u534a\u5bfc\u4f53\u7b49\u65b0\u5174\u4ea7\u4e1a\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001395","type":"news"},{"seq":675042598,"ctime":1772524050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675042598.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u6301\u6709\u4eba\u6237\u6570\u4e3a9937\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001395","type":"yidong"},{"seq":675034251,"ctime":1772500519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034251.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":675005326,"ctime":1772414022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005326.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":674959876,"ctime":1772155030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959876.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":674923761,"ctime":1772068232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923761.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":674892068,"ctime":1771982043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674892068.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":674874153,"ctime":1771933133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674874153.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u6301\u6709\u4eba\u6237\u6570\u4e3a9888\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001395","type":"yidong"},{"seq":674855790,"ctime":1771895557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855790.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":674786816,"ctime":1770944974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786816.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":674771966,"ctime":1770896334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674771966.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u6301\u6709\u4eba\u6237\u6570\u4e3a10243\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001395","type":"yidong"},{"seq":674752921,"ctime":1770859002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752921.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":674732662,"ctime":1770805527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674732662.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a\u62df2994.56\u4e07\u5143\u51fa\u552e\u8001\u5382\u533a\u8d44\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001395","type":"yidong"},{"seq":674718665,"ctime":1770772396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718665.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":674684104,"ctime":1770686067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684104.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":674646162,"ctime":1770599825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646162.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":674569530,"ctime":1770254235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569530.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":674535394,"ctime":1770167260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535394.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":674511104,"ctime":1770099296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674511104.shtml","title":"\u9526\u5929\u57ce\u5f8b\u6240\u56e0\u4e9a\u8054\u673a\u68b0\u4e0a\u5e02\u9879\u76ee\u6536\u8b66\u793a\u51fd \u5e73\u5b89\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"001395","type":"news"},{"seq":674504174,"ctime":1770081043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504174.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":674490431,"ctime":1770034134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674490431.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u6301\u6709\u4eba\u6237\u6570\u4e3a9736\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001395","type":"yidong"},{"seq":674482994,"ctime":1770023348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674482994.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a\u516c\u53f8\u5df2\u6709\u4ea7\u54c1\u4ee5\u76f4\u9500\u65b9\u5f0f\u9500\u5f80\u6b27\u76df\u56fd\u5bb6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001395","type":"yidong"},{"seq":674410187,"ctime":1769687764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674410187.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a\u5458\u5de5\u6218\u7565\u914d\u552e\u8d44\u7ba1\u8ba1\u5212\u62df\u51cf\u63012.43%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001395","type":"yidong"},{"seq":674391511,"ctime":1769649012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391511.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":674359734,"ctime":1769562879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359734.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651238.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":674342412,"ctime":1769508576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674342412.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u5173\u6ce8\u80a1\u4e1c\u5229\u76ca\uff0c\u63a8\u52a8\u6301\u7eed\u5065\u5eb7\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001395","type":"yidong"},{"seq":674328201,"ctime":1769476211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328201.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165979.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":674323135,"ctime":1769470611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674323135.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a234.46\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001395","type":"news"},{"seq":674312287,"ctime":1769425768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674312287.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a\u80a1\u4ef7\u53d7\u591a\u79cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001395","type":"yidong"},{"seq":674295103,"ctime":1769389848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674295103.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":674262182,"ctime":1769156621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674262182.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a2025\u5e74\u51c0\u5229\u6da61.86\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f20.17%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001395","type":"yidong"},{"seq":674250524,"ctime":1769130731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250524.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165870.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":674213618,"ctime":1769044310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213618.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165659.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":674200073,"ctime":1768997352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674200073.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u516c\u53f8\u6301\u6709\u4eba\u6237\u6570\u4e3a9640\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001395","type":"yidong"},{"seq":674147154,"ctime":1768871646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147154.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":674109180,"ctime":1768785013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109180.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":674063855,"ctime":1768525840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063855.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":674030947,"ctime":1768439618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030947.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651120.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":673996880,"ctime":1768353382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996880.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":673962059,"ctime":1768266884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962059.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":673952906,"ctime":1768225151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673952906.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u6301\u6709\u4eba\u6237\u6570\u4e3a8537\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001395","type":"yidong"},{"seq":673923496,"ctime":1768180374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923496.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":673880863,"ctime":1767921165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880863.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":673845985,"ctime":1767834851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845985.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":673835599,"ctime":1767791325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673835599.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a\u516c\u53f8\u76ee\u524d\u4e00\u5207\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001395","type":"yidong"},{"seq":673807125,"ctime":1767748541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807125.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":673769769,"ctime":1767661810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769769.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":673731217,"ctime":1767575486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731217.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":673658685,"ctime":1767143755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658685.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165837.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":673619327,"ctime":1767057194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619327.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":673584869,"ctime":1766970955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584869.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":673535533,"ctime":1766711518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535533.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":673464548,"ctime":1766538708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673464548.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":673428714,"ctime":1766452249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428714.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":673413796,"ctime":1766407161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673413796.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u6301\u6709\u4eba\u6237\u6570\u4e3a8081\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001395","type":"yidong"},{"seq":673399458,"ctime":1766391010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673399458.shtml","title":"\u4e9a\u8054\u673a\u68b0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651458.70\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001395","type":"yidong"},{"seq":673388541,"ctime":1766366173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388541.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":673369651,"ctime":1766156963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673369651.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a\u80a1\u4e1c\u5927\u4f1a\u5ba1\u8bae\u901a\u8fc7\u300a\u5173\u4e8e\u53d8\u66f4\u6ce8\u518c\u5730\u5740\u3001\u53d6\u6d88\u76d1\u4e8b\u4f1a\u3001\u4fee\u8ba2\u516c\u53f8\u7ae0\u7a0b\u7684\u8bae\u6848\u300b\u7b49\u591a\u9879\u8bae\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001395","type":"news"},{"seq":673347281,"ctime":1766130655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673347281.shtml","title":"\u4e9a\u8054\u673a\u68b012\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001395","type":"yidong"},{"seq":673339092,"ctime":1766106677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339092.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165774.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":673303946,"ctime":1766020565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303946.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165930.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":673271513,"ctime":1765934056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271513.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":673237610,"ctime":1765847538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237610.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":673199203,"ctime":1765761106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673199203.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":673154135,"ctime":1765501633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154135.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":673123378,"ctime":1765415377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123378.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":673092340,"ctime":1765328765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092340.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":673060010,"ctime":1765242493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673060010.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":673043558,"ctime":1765193579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673043558.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a\u5728\u624b\u8ba2\u5355\u50a8\u5907\u5145\u8db3\uff0c\u4e3b\u8981\u5728\u6267\u884c\u9879\u76ee\u5747\u6309\u65e2\u5b9a\u8ba1\u5212\u6709\u5e8f\u63a8\u8fdb","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001395","type":"news"},{"seq":673025305,"ctime":1765156257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025305.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":672995400,"ctime":1764931713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672995400.shtml","title":"\u90e8\u5206\u8d85\u8dcc+\u4f4e\u5e02\u76c8\u7387\u7684\u65b0\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001395","type":"news"},{"seq":672983630,"ctime":1764897264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983630.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":672950028,"ctime":1764810434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950028.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":672919490,"ctime":1764724243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919490.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":672886537,"ctime":1764637892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886537.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":672849977,"ctime":1764551205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849977.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":672710437,"ctime":1764032942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710437.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":672679890,"ctime":1763946625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679890.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"}]

2026-05-29,36.30,36.30,35.35,35.6000,4071,14524500,0.87;2026-05-28,35.99,36.25,35.35,36.0900,3554,12760300,0.76;2026-05-27,36.59,36.98,35.90,35.9900,5999,21712100,1.28;2026-05-26,37.50,37.56,36.11,36.5900,7951,29166500,1.70;2026-05-25,37.32,37.64,36.96,37.6000,5984,22341400,1.28;2026-05-22,36.80,37.53,36.41,37.3200,6982,25818300,1.49;2026-05-21,37.96,38.20,36.50,36.6100,6691,25032400,1.43;2026-05-20,38.42,38.42,37.66,37.8600,4713,17860600,1.01;2026-05-19,38.23,38.65,37.92,38.2800,5069,19404100,1.08;2026-05-18,38.64,38.64,37.79,38.1900,7266,27657600,1.55;2026-05-15,38.18,39.18,38.18,38.6600,7168,27785500,1.53;2026-05-14,38.81,39.28,38.25,38.3100,7599,29323200,1.62;2026-05-13,39.02,39.19,38.68,38.8000,6494,25253000,1.39;2026-05-12,40.30,40.30,38.90,38.9700,10253,40371700,2.19;2026-05-11,40.49,40.60,39.81,40.0000,10198,40916700,2.17;2026-05-08,40.01,40.41,39.81,40.3700,8504,34166000,1.81;2026-05-07,39.99,40.47,39.39,40.1400,7417,29728200,1.58;2026-05-06,40.10,40.39,39.57,39.9900,9832,39312500,2.10;2026-04-30,39.95,40.26,39.63,40.1000,5621,22508200,1.20;2026-04-29,39.46,40.08,39.17,39.8600,6689,26648800,1.43;2026-04-28,40.24,40.45,39.13,39.3900,7944,31441700,1.69;2026-04-27,40.41,40.50,39.58,40.2200,7998,32029900,1.71;2026-04-24,40.80,41.00,40.01,40.1800,13309,53800200,2.84;2026-04-23,40.71,40.71,39.00,39.3200,12620,49716300,2.69;2026-04-22,39.90,40.88,39.54,40.5500,12075,48688700,2.58;2026-04-21,39.60,40.07,39.02,39.8900,7757,30682800,1.65;2026-04-20,39.64,39.72,39.20,39.6000,3498,13844000,0.75;2026-04-17,39.29,39.70,39.04,39.5000,5326,20973900,1.14;2026-04-16,38.94,39.44,38.81,39.2900,4220,16552800,0.90;2026-04-15,39.39,39.40,38.85,38.9300,4815,18831200,1.03;2026-04-14,39.00,39.54,38.76,39.3000,4832,18836000,1.03;2026-04-13,38.77,38.80,38.40,38.7900,3366,13011000,0.72;2026-04-10,38.30,39.00,38.22,38.7700,7264,28176100,1.55;2026-04-09,39.56,39.56,38.00,38.1700,10169,39202600,2.17;2026-04-08,38.67,39.98,38.67,39.6500,9995,39511200,2.13;2026-04-07,37.93,38.24,37.25,38.2000,6902,26122700,1.47;2026-04-03,38.85,38.85,37.70,37.9300,4378,16664600,0.93;2026-04-02,39.33,39.47,38.30,38.5900,3579,13902100,0.76;2026-04-01,39.39,39.75,39.03,39.3900,4295,16874400,0.92;2026-03-31,39.49,39.55,38.65,38.7900,4999,19499900,1.07;2026-03-30,39.00,39.38,38.50,39.1600,4736,18457000,1.01;2026-03-27,38.90,39.67,38.45,39.4000,5016,19691100,1.07;2026-03-26,39.52,39.99,38.87,39.0900,4527,17807600,0.97;2026-03-25,39.24,39.78,39.24,39.5200,5482,21675100,1.17;2026-03-24,38.66,39.24,37.71,39.2400,6722,25940300,1.43;2026-03-23,38.88,39.72,37.00,37.5800,11277,43388500,2.41;2026-03-20,41.26,41.75,39.60,39.6200,7736,31302400,1.65;2026-03-19,42.40,42.47,41.01,41.2600,6550,27249200,1.40;2026-03-18,42.48,42.68,41.72,42.6300,5778,24424500,1.23;2026-03-17,42.88,43.11,42.10,42.1700,5817,24813200,1.24;2026-03-16,42.66,42.90,42.20,42.5600,4185,17769800,0.89;2026-03-13,42.70,43.19,42.37,42.6900,5179,22205500,1.10;2026-03-12,43.12,43.27,42.51,42.7200,5717,24477500,1.22;2026-03-11,43.37,43.48,42.85,42.9100,4407,18991400,0.94;2026-03-10,42.40,43.25,42.40,43.2300,6350,27288400,1.35;2026-03-09,42.44,42.60,41.66,42.1700,6734,28307100,1.44;2026-03-06,41.91,42.90,41.90,42.8400,6249,26612600,1.33;2026-03-05,41.70,42.53,41.70,41.9100,6337,26673400,1.35;2026-03-04,41.46,41.94,40.90,41.2600,6978,28854200,1.49;2026-03-03,43.40,43.57,41.60,41.7300,13183,55993300,2.81;2026-03-02,44.40,44.63,43.12,43.2500,13931,60665000,2.97;2026-02-27,44.99,44.99,44.61,44.7800,6123,27399700,1.31;2026-02-26,44.98,45.18,44.80,45.0000,8828,39694300,1.88;2026-02-25,44.73,44.90,44.54,44.8200,7194,32188000,1.53;2026-02-24,43.98,44.64,43.82,44.6200,10750,47638700,2.29;2026-02-13,43.69,44.08,43.60,43.6500,4513,19783300,0.96;2026-02-12,44.26,44.32,43.58,43.8000,7421,32582300,1.58;2026-02-11,44.45,44.52,43.92,44.2600,6758,29927100,1.44;2026-02-10,44.33,44.44,43.90,44.1000,6275,27623800,1.34;2026-02-09,44.11,44.50,43.92,44.1100,7606,33543800,1.62;2026-02-06,43.90,44.18,43.60,43.8700,6928,30417600,1.48;2026-02-05,43.74,44.92,43.51,43.9600,13121,58049400,2.80;2026-02-04,43.50,43.99,43.39,43.7400,6456,28195500,1.38;2026-02-03,43.33,43.83,43.33,43.8300,7620,33201100,1.63;2026-02-02,44.02,44.34,43.33,43.3800,9290,40774200,1.98;2026-01-30,43.47,44.36,42.81,44.2600,13771,60254400,2.94;2026-01-29,45.02,45.02,43.76,43.8800,16047,70968900,3.42;2026-01-28,46.16,46.16,44.95,45.0200,19267,87231900,4.11;2026-01-27,44.90,46.39,44.70,46.1700,31514,144571500,6.72;2026-01-26,44.88,46.25,44.53,44.9000,20377,91824600,10.35;2026-01-23,43.69,44.50,43.52,44.3900,14801,65254400,7.52;2026-01-22,44.04,44.16,43.38,43.7000,13310,58144100,6.76;2026-01-21,43.50,44.26,43.15,44.1800,14945,65658800,7.59;2026-01-20,44.15,44.15,43.33,43.5100,10797,47135300,5.48;2026-01-19,43.92,44.57,43.70,44.1500,14129,62173000,7.18;2026-01-16,44.68,45.25,43.82,43.9000,19123,84660400,9.71;2026-01-15,43.86,44.85,43.86,44.5600,15693,69805600,7.97;2026-01-14,43.78,44.28,43.45,44.0900,18694,81907900,9.50;2026-01-13,43.77,44.46,43.50,43.8200,14368,63212600,7.30;2026-01-12,43.73,43.87,43.15,43.8400,16091,70110000,8.17;2026-01-09,43.88,43.88,43.22,43.7300,12846,55838900,6.52;2026-01-08,43.78,44.04,43.52,43.6600,8511,37258500,4.32;2026-01-07,43.88,44.00,43.59,43.7800,8544,37391600,4.34;2026-01-06,44.25,44.44,43.59,43.8700,11760,51701800,5.97;2026-01-05,43.40,44.43,43.40,44.2200,8547,37609900,4.34;2025-12-31,43.76,43.97,43.09,43.4100,7880,34212200,4.00;2025-12-30,44.60,44.67,43.68,43.7600,9279,40998900,4.71;2025-12-29,44.80,45.49,44.56,44.7000,5709,25609600,2.90;2025-12-26,45.98,45.99,44.72,45.0000,12745,57801000,6.47;2025-12-25,45.45,45.80,45.10,45.3800,12685,57722700,6.44;2025-12-24,45.00,45.88,44.84,45.4000,11383,51818800,5.78;2025-12-23,46.21,46.29,44.75,45.1000,10404,47149700,5.28;2025-12-22,45.99,46.15,45.58,45.9000,7385,33822400,3.75;2025-12-19,45.35,46.25,45.00,45.8500,11825,53981700,6.01;2025-12-18,44.50,45.78,44.14,45.1500,14439,65321300,7.33;2025-12-17,43.51,44.88,43.38,44.6800,13521,59743700,6.87;2025-12-16,43.59,44.44,42.88,44.1200,12141,53018600,6.17;2025-12-15,44.80,44.80,43.51,43.5800,10853,47834800,5.51;2025-12-12,42.80,46.83,42.65,44.8400,21302,95426900,10.82;2025-12-11,43.45,43.63,42.66,42.8900,7417,31924000,3.77;2025-12-10,44.00,44.38,43.18,43.4500,8001,34930000,4.06;2025-12-09,44.47,44.47,43.75,43.8100,6499,28646400,3.30;2025-12-08,44.18,44.63,43.99,44.2500,6677,29569500,3.39;2025-12-05,44.13,44.30,43.46,44.1300,6219,27251100,3.16;2025-12-04,44.93,45.14,43.70,43.8700,9176,40560600,4.66;2025-12-03,44.13,45.33,43.85,44.9100,10035,44760700,5.10;2025-12-02,44.92,45.25,43.89,43.9300,8500,37814900,4.32;2025-12-01,44.52,45.50,44.18,44.9300,8894,40072900,4.52