[{"seq":673060010,"ctime":1765242493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673060010.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":673043558,"ctime":1765193579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673043558.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a\u5728\u624b\u8ba2\u5355\u50a8\u5907\u5145\u8db3\uff0c\u4e3b\u8981\u5728\u6267\u884c\u9879\u76ee\u5747\u6309\u65e2\u5b9a\u8ba1\u5212\u6709\u5e8f\u63a8\u8fdb","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001395","type":"news"},{"seq":673025305,"ctime":1765156257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025305.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":672995400,"ctime":1764931713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672995400.shtml","title":"\u90e8\u5206\u8d85\u8dcc+\u4f4e\u5e02\u76c8\u7387\u7684\u65b0\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001395","type":"news"},{"seq":672983630,"ctime":1764897264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983630.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":672950028,"ctime":1764810434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950028.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":672919490,"ctime":1764724243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919490.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":672886537,"ctime":1764637892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886537.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":672849977,"ctime":1764551205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849977.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":672710437,"ctime":1764032942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710437.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":672679890,"ctime":1763946625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679890.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":672657993,"ctime":1763725141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672657993.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\uff0c\u516c\u53f8\u6301\u6709\u4eba\u6237\u6570\u4e3a7980\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001395","type":"yidong"},{"seq":672641088,"ctime":1763687358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641088.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":672611816,"ctime":1763601111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611816.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":672550173,"ctime":1763428310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550173.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":672478182,"ctime":1763082534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478182.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":672450008,"ctime":1762996434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672450008.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":672423438,"ctime":1762931313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672423438.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8\u6301\u6709\u4eba\u6237\u6570\u4e3a7841\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001395","type":"yidong"},{"seq":672418857,"ctime":1762912424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418857.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":672388187,"ctime":1762825963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388187.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":672353962,"ctime":1762739391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353962.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":672315244,"ctime":1762480220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315244.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165835.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":672285364,"ctime":1762393814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285364.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":672254737,"ctime":1762307376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254737.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":672224424,"ctime":1762220975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224424.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":672189830,"ctime":1762134591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189830.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":672150537,"ctime":1761875383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150537.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":672118868,"ctime":1761788980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118868.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":672086746,"ctime":1761702554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086746.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":672053589,"ctime":1761616190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053589.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":672018784,"ctime":1761529736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018784.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":54606465,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54606465.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001395","type":"notice"},{"seq":671978429,"ctime":1761270531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978429.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":671947397,"ctime":1761184091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947397.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165746.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":671913977,"ctime":1761097772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913977.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":671893416,"ctime":1761044967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671893416.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u516c\u53f8\u6301\u6709\u4eba\u6237\u6570\u4e3a7731\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001395","type":"yidong"},{"seq":671882643,"ctime":1761011308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882643.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":671847804,"ctime":1760924932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847804.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":671808076,"ctime":1760665761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808076.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":671774982,"ctime":1760579295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774982.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":671742086,"ctime":1760492904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742086.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":671708448,"ctime":1760406382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708448.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165781.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":671672261,"ctime":1760319928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672261.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651423.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":671627210,"ctime":1760060927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627210.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651250.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":671592914,"ctime":1759974530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592914.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165898.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":671533065,"ctime":1759196885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533065.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165883.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":671495989,"ctime":1759110492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495989.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651108.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":671445170,"ctime":1758851346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445170.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651306.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":671410759,"ctime":1758765019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410759.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":671377047,"ctime":1758678585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377047.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":671353544,"ctime":1758620375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671353544.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u6301\u6709\u4eba\u6237\u6570\u4e3a7639\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001395","type":"yidong"},{"seq":671343609,"ctime":1758592196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343609.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":671316830,"ctime":1758534279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671316830.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u6301\u6709\u4eba\u6237\u6570\u4e3a7085\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001395","type":"yidong"},{"seq":671305456,"ctime":1758505780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305456.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165807.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":671263133,"ctime":1758246637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263133.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":671230984,"ctime":1758160230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230984.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":671197973,"ctime":1758073801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197973.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":671165506,"ctime":1757987418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165506.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":671129330,"ctime":1757900984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129330.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":671089024,"ctime":1757641816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089024.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165721.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":671071221,"ctime":1757590781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671071221.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\u516c\u53f8\u6301\u6709\u4eba\u6237\u6570\u4e3a7194\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001395","type":"yidong"},{"seq":671055861,"ctime":1757555429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055861.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165986.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":671022953,"ctime":1757469054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022953.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":670999473,"ctime":1757411144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670999473.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a\u622a\u81f38\u670829\u65e5\u6301\u6709\u4eba\u6237\u6570\u4e3a7337\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001395","type":"yidong"},{"seq":670989854,"ctime":1757382627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989854.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651171.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":670953463,"ctime":1757296271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953463.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651201.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":670914729,"ctime":1757037104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914729.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":670882809,"ctime":1756950669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882809.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":670854659,"ctime":1756864215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854659.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":670822501,"ctime":1756777848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822501.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165968.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":670788595,"ctime":1756691981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788595.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652731.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":670745723,"ctime":1756432274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745723.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652604.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":670711902,"ctime":1756345829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711902.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165796.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":53900005,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53900005.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001395","type":"notice"},{"seq":53900131,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53900131.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001395","type":"notice"},{"seq":670683958,"ctime":1756282019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670683958.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da69835.44\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f20.41%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001395","type":"yidong"},{"seq":670675763,"ctime":1756259382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675763.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652103.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":670641556,"ctime":1756172990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641556.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652707.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":670602362,"ctime":1756084030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602362.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651478.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":670570529,"ctime":1755849072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570529.shtml","title":"\u4e9a\u8054\u673a\u68b008\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001395","type":"yidong"},{"seq":670561180,"ctime":1755824753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561180.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651506.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":670550035,"ctime":1755778289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670550035.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a9849\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001395","type":"yidong"},{"seq":670529688,"ctime":1755738398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529688.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651064.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":670497713,"ctime":1755652004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497713.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651058.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":670466118,"ctime":1755565603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466118.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651614.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":670441152,"ctime":1755504617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670441152.shtml","title":"\u4e9a\u8054\u673a\u68b0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654229.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001395","type":"yidong"},{"seq":670430583,"ctime":1755479197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430583.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654330.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":670392200,"ctime":1755219848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392200.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651135.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":670369906,"ctime":1755157830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670369906.shtml","title":"\u4e9a\u8054\u673a\u68b008\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001395","type":"yidong"},{"seq":670362360,"ctime":1755133461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362360.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":670358520,"ctime":1755129399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670358520.shtml","title":"\u5bfb\u627e\u8865\u6da8\u673a\u4f1a \u6700\u65b0\u7ee9\u4f18\u6ede\u6da8\u80a1\u540d\u5355\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001395","type":"yidong"},{"seq":670358391,"ctime":1755128635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670358391.shtml","title":"000627\uff0c\u62df\u4e3b\u52a8\u9000\u5e02\uff0c\u80a1\u7968\u505c\u724c\uff01\u6700\u65b0\u7ee9\u4f18\u6ede\u6da8\u80a1\u51fa\u7089\uff0c25\u80a1\u5165\u9009","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"001395","type":"news"},{"seq":670330811,"ctime":1755047083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330811.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165883.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":670317087,"ctime":1754998781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670317087.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a\u622a\u81f32025\u5e748\u67088\u65e5\u516c\u53f8\u6301\u6709\u4eba\u6237\u6570\u4e3a11807\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001395","type":"yidong"},{"seq":670300381,"ctime":1754960670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300381.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":670266395,"ctime":1754874272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266395.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":670228242,"ctime":1754615066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228242.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":670197451,"ctime":1754528689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197451.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":670185421,"ctime":1754482179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670185421.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a\u622a\u81f32025\u5e747\u670818\u65e5\u516c\u53f8\u6301\u6709\u4eba\u6237\u6570\u4e3a16034\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001395","type":"yidong"},{"seq":670165765,"ctime":1754442269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165765.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165861.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":670136117,"ctime":1754355841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136117.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":670103825,"ctime":1754269414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103825.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":670065634,"ctime":1754010208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065634.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":670033229,"ctime":1753923823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033229.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":670001366,"ctime":1753837447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001366.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":669968609,"ctime":1753751060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968609.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":669933774,"ctime":1753664677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933774.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":669896136,"ctime":1753405462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896136.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":669864561,"ctime":1753319087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864561.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165709.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":669831404,"ctime":1753232680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831404.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165886.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":669798790,"ctime":1753146299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798790.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":669764325,"ctime":1753059883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764325.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":669726135,"ctime":1752800699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726135.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":669693631,"ctime":1752714301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693631.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":669665337,"ctime":1752627844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665337.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651179.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":669634121,"ctime":1752541491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634121.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651635.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":669601511,"ctime":1752455053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601511.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651243.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":53225893,"ctime":1752422840,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250714\/53225893.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001395","type":"notice"},{"seq":669562824,"ctime":1752195878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562824.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165944.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":669530153,"ctime":1752109450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530153.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651360.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":669499245,"ctime":1752023056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499245.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":669467557,"ctime":1751936691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467557.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":669433771,"ctime":1751850318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433771.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":669398265,"ctime":1751591100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398265.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":669367101,"ctime":1751504740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367101.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165869.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":669334154,"ctime":1751418324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334154.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651086.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":669325523,"ctime":1751375432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669325523.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a\u622a\u81f32025\u5e746\u670820\u65e5\u516c\u53f8\u6301\u6709\u4eba\u6237\u6570\u5171\u8ba117496\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001395","type":"yidong"},{"seq":669311854,"ctime":1751362845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669311854.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a\u94a2\u6750\u5c5e\u4e8e\u516c\u53f8\u4ea7\u54c1\u7684\u91cd\u8981\u539f\u6750\u6599\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001395","type":"yidong"},{"seq":669299305,"ctime":1751331912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299305.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165950.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":669262604,"ctime":1751245565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262604.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165840.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":669221587,"ctime":1750986367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221587.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651021.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":669188161,"ctime":1750900003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188161.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651392.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":669154975,"ctime":1750813584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154975.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651553.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":669121580,"ctime":1750727145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121580.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651516.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":669093725,"ctime":1750665017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669093725.shtml","title":"\u4e9a\u8054\u673a\u68b006\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001395","type":"yidong"},{"seq":669085318,"ctime":1750641036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085318.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654459.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":669051095,"ctime":1750405891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051095.shtml","title":"\u4e9a\u8054\u673a\u68b006\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001395","type":"yidong"},{"seq":669043139,"ctime":1750381526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043139.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651001.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":669010436,"ctime":1750295321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010436.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653357.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":668985516,"ctime":1750233156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668985516.shtml","title":"\u4e9a\u8054\u673a\u68b006\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001395","type":"yidong"},{"seq":668977182,"ctime":1750208790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977182.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651189.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":668944935,"ctime":1750122379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944935.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651450.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":668910500,"ctime":1750035980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910500.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165877.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"},{"seq":668871259,"ctime":1749776764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871259.shtml","title":"\u4e9a\u8054\u673a\u68b0\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651221.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001395","type":"yidong"}]

2025-12-12,42.80,46.83,42.65,44.8400,21302,95426900,10.82;2025-12-11,43.45,43.63,42.66,42.8900,7417,31924000,3.77;2025-12-10,44.00,44.38,43.18,43.4500,8001,34930000,4.06;2025-12-09,44.47,44.47,43.75,43.8100,6499,28646400,3.30;2025-12-08,44.18,44.63,43.99,44.2500,6677,29569500,3.39;2025-12-05,44.13,44.30,43.46,44.1300,6219,27251100,3.16;2025-12-04,44.93,45.14,43.70,43.8700,9176,40560600,4.66;2025-12-03,44.13,45.33,43.85,44.9100,10035,44760700,5.10;2025-12-02,44.92,45.25,43.89,43.9300,8500,37814900,4.32;2025-12-01,44.52,45.50,44.18,44.9300,8894,40072900,4.52;2025-11-28,44.57,44.57,43.80,44.4100,5133,22665600,2.61;2025-11-27,43.72,45.10,43.63,44.5700,6776,30117000,3.44;2025-11-26,44.45,44.96,43.71,43.8000,5488,24295000,2.79;2025-11-25,44.01,45.05,44.00,44.4100,4853,21645400,2.46;2025-11-24,43.70,44.25,43.51,43.9000,4126,18095300,2.10;2025-11-21,45.18,45.48,43.18,43.7000,10815,47688900,5.49;2025-11-20,45.38,46.06,45.12,45.2000,4157,18888000,2.11;2025-11-19,45.69,46.19,45.07,45.1500,6759,30704100,3.43;2025-11-18,47.00,48.08,45.68,46.1000,9771,45543500,4.96;2025-11-17,47.36,47.45,46.58,47.0000,5366,25191300,2.73;2025-11-14,47.12,48.05,47.12,47.3500,6764,32232900,3.44;2025-11-13,47.18,47.40,46.80,47.2800,4906,23149800,2.49;2025-11-12,47.87,47.87,46.80,47.1100,7319,34511400,3.72;2025-11-11,47.97,48.37,47.61,47.6200,9882,47284500,5.02;2025-11-10,48.62,48.80,47.77,47.9900,11643,55925200,5.91;2025-11-07,49.51,49.80,48.60,48.6300,9965,48890200,5.06;2025-11-06,48.90,50.33,48.65,49.8400,11635,57805200,5.91;2025-11-05,48.25,49.09,48.19,48.9000,6465,31512300,3.28;2025-11-04,48.77,49.02,48.22,48.7000,6859,33307400,3.48;2025-11-03,48.90,49.30,48.60,49.0000,7498,36663200,3.81;2025-10-31,47.71,49.09,47.61,48.7300,8181,39727200,4.16;2025-10-30,48.20,48.21,47.52,47.7700,5477,26188500,2.78;2025-10-29,48.25,48.57,47.60,48.2000,8984,43068500,4.56;2025-10-28,48.30,48.99,48.05,48.4600,7577,36845200,3.85;2025-10-27,48.99,50.00,48.48,48.5900,9128,44678400,4.64;2025-10-24,48.09,48.77,47.80,48.4800,7199,34774600,3.66;2025-10-23,48.34,48.34,47.55,48.0900,5410,25904600,2.75;2025-10-22,47.52,49.28,47.21,48.3300,9741,47218900,4.95;2025-10-21,46.93,47.63,46.55,47.6000,6810,32224600,3.46;2025-10-20,46.58,47.30,46.25,46.6400,7087,33151000,3.60;2025-10-17,47.70,47.90,46.18,46.2000,9718,45587400,4.94;2025-10-16,49.13,49.19,47.40,47.7300,11191,53787100,5.68;2025-10-15,48.66,49.38,48.16,49.1300,8365,40763300,4.25;2025-10-14,50.65,50.67,48.55,48.8000,11559,57302400,5.87;2025-10-13,49.50,50.50,48.29,50.2500,11535,57483600,5.86;2025-10-10,50.99,52.49,50.10,51.1000,18853,96896500,9.58;2025-10-09,49.41,51.17,49.04,51.1500,15541,77922100,7.89;2025-09-30,50.02,50.47,49.22,49.3900,13099,64896100,6.65;2025-09-29,49.76,50.50,48.51,50.0300,14181,70486300,7.20;2025-09-26,48.79,51.23,48.79,49.7700,20725,104135900,10.53;2025-09-25,49.56,50.99,48.79,48.7900,15949,79443600,8.10;2025-09-24,48.60,49.15,48.12,49.0100,8861,43292300,4.50;2025-09-23,49.38,49.65,47.10,48.5500,12921,62126400,6.56;2025-09-22,50.37,50.54,49.00,49.5100,9173,45558700,4.66;2025-09-19,49.82,50.83,49.63,50.3000,11554,57946500,5.87;2025-09-18,51.15,51.69,49.05,49.7800,15572,78430800,7.91;2025-09-17,51.71,52.18,51.12,51.1500,9423,48600200,4.79;2025-09-16,51.03,51.79,50.67,51.4000,9201,47227400,4.67;2025-09-15,51.32,51.43,50.46,50.9300,8428,42984200,4.28;2025-09-12,52.51,52.92,50.80,51.3200,14905,76949500,7.57;2025-09-11,52.58,52.58,51.31,52.3200,9714,50594700,4.93;2025-09-10,51.24,52.88,51.24,52.2600,11484,59817500,5.83;2025-09-09,53.74,53.74,51.10,51.2400,14035,72970200,7.13;2025-09-08,52.88,54.65,52.55,53.9200,18446,99131800,9.37;2025-09-05,51.84,53.19,51.38,52.8800,15628,81876600,7.94;2025-09-04,53.58,54.00,50.81,51.6100,13683,72016300,6.95;2025-09-03,55.10,55.92,52.85,53.3000,13388,72517800,6.80;2025-09-02,56.00,56.80,54.31,54.7700,18637,102910700,9.47;2025-09-01,57.83,58.57,55.17,55.4200,22088,123910600,11.22;2025-08-29,58.25,60.30,57.00,57.6800,25550,149363600,12.98;2025-08-28,56.50,60.49,56.26,58.4300,41514,243351700,21.09;2025-08-27,57.85,58.96,56.50,56.5000,26912,154478700,13.67;2025-08-26,58.32,60.11,57.80,57.9100,33138,195511000,16.83;2025-08-25,54.20,59.25,53.80,58.4900,39372,226247200,20.00;2025-08-22,53.06,54.38,52.76,54.2500,20927,112270300,10.63;2025-08-21,52.20,53.85,51.82,53.0600,27033,143055800,13.73;2025-08-20,51.68,53.01,51.51,52.2900,25998,136460300,13.21;2025-08-19,51.82,52.36,50.42,52.1900,35342,181898300,17.95;2025-08-18,50.18,52.49,49.22,51.8200,47569,243920400,24.16;2025-08-15,46.74,50.33,46.60,49.6700,60348,297169100,30.65;2025-08-14,46.22,47.33,46.08,46.8200,30717,144077800,15.60;2025-08-13,46.08,46.34,45.99,46.2000,12170,56194100,6.18;2025-08-12,45.98,46.43,45.85,46.1900,14162,65417000,7.19;2025-08-11,45.45,45.95,45.45,45.9100,9035,41375000,4.59;2025-08-08,45.50,45.85,45.00,45.5700,8466,38587200,4.30;2025-08-07,45.88,46.07,45.61,45.6500,8691,39775300,4.41;2025-08-06,45.80,46.05,45.52,45.9100,10983,50326100,5.58;2025-08-05,45.50,46.00,45.50,45.9000,11706,53636200,5.95;2025-08-04,45.00,45.48,44.80,45.4600,8106,36738700,4.12;2025-08-01,45.15,45.28,44.91,45.1300,5718,25758400,2.90;2025-07-31,45.20,45.45,44.90,45.0500,8546,38598800,4.34;2025-07-30,45.18,45.45,44.86,45.1200,10064,45513200,5.11;2025-07-29,45.43,45.45,45.06,45.3100,10702,48366400,5.44;2025-07-28,45.57,45.63,45.29,45.4400,12500,56727800,6.35;2025-07-25,45.81,45.95,45.56,45.6300,10060,45948700,5.22;2025-07-24,45.75,46.11,45.70,45.9000,10943,50165600,5.67;2025-07-23,46.68,46.70,45.80,45.8200,14874,68629200,7.71;2025-07-22,46.14,46.68,45.92,46.6700,18164,83990900,9.42;2025-07-21,45.88,46.14,45.87,46.0500,11316,52053400,5.87;2025-07-18,46.04,46.10,45.62,45.8900,11647,53381000,6.04;2025-07-17,45.88,46.07,45.70,46.0400,11550,53060900,5.99;2025-07-16,45.77,46.07,45.45,45.9900,11705,53705500,6.07;2025-07-15,46.15,46.30,45.00,45.7900,22722,103714900,11.78;2025-07-14,47.30,47.30,45.75,46.1200,34752,161038600,18.02;2025-07-11,48.80,49.21,47.67,48.5500,21349,103047000,11.07;2025-07-10,49.10,50.14,48.68,48.8600,21960,108108800,11.38;2025-07-09,48.81,51.52,48.81,49.2400,38737,193586900,20.08;2025-07-08,48.41,49.19,48.12,48.9500,24522,119212100,12.71;2025-07-07,46.95,48.28,46.95,48.2500,21964,105115700,11.39;2025-07-04,47.97,48.11,46.82,46.9100,19729,93541600,10.23;2025-07-03,47.57,48.18,47.20,48.0800,14739,70572300,7.64;2025-07-02,48.25,48.35,47.40,47.5700,15132,72268900,7.84;2025-07-01,48.09,48.50,47.62,48.2300,20653,99314700,10.71;2025-06-30,47.50,48.47,47.50,48.0800,19660,94374700,10.19;2025-06-27,47.28,47.90,47.12,47.4500,15970,75811600,8.28;2025-06-26,48.16,48.66,47.40,47.4900,21376,102643500,11.08;2025-06-25,48.93,48.93,48.30,48.7900,27147,132034800,14.07;2025-06-24,48.90,49.15,48.48,49.1300,35041,170905300,18.17;2025-06-23,49.18,50.44,48.36,49.0500,46746,229324200,24.23;2025-06-20,47.82,50.71,47.78,49.9800,55306,275229500,28.67;2025-06-19,49.00,49.76,48.02,48.0200,41317,202140700,21.42;2025-06-18,47.46,50.64,47.12,49.3000,60112,297741800,31.16;2025-06-17,47.28,47.89,46.77,47.4500,20284,95897600,10.52;2025-06-16,46.41,47.70,46.00,47.4600,22609,105337900,11.72