[{"seq":676303797,"ctime":1777276221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676303797.shtml","title":"\u97f5\u8fbe\u80a1\u4efd04\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002120","type":"yidong"},{"seq":676301519,"ctime":1777273155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676301519.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\u65e5\u5747\u6d3e\u9001\u8d857000\u4e07\u4e2a\u5305\u88f9 \u53cd\u5185\u5377\u4e0b\u7b2c\u4e00\u5b63\u76c8\u52294.87\u4ebf\u589e51.7%","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002120","type":"news"},{"seq":676296801,"ctime":1777259456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676296801.shtml","title":"\u97f5\u8fbe\u80a1\u4efd2025\u5e74\u8425\u6536\u589e\u81f3514.75\u4ebf\u5143 \u62df10\u6d3e2\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002120","type":"news"},{"seq":676291432,"ctime":1777251911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676291432.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653605.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":676272720,"ctime":1777042694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676272720.shtml","title":"\u9ad8\u8d28\u91cf\u53d1\u5c55\u52a8\u80fd\u589e\u5f3a\uff0c\u97f5\u8fbe\u80a1\u4efd\u53d1\u5e032025\u5e74\u8d22\u62a5","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002120","type":"news"},{"seq":676268953,"ctime":1777033063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676268953.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da64.87\u4ebf\u5143 \u540c\u6bd4\u589e\u957f51.67%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002120","type":"news"},{"seq":676268424,"ctime":1777031888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676268424.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a\u62df\u4ee55000\u4e07\u5143-1\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002120","type":"yidong"},{"seq":676260551,"ctime":1777020449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260551.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-0.45%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002120","type":"yidong"},{"seq":676244021,"ctime":1776992723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244021.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655843.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":676237824,"ctime":1776970275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676237824.shtml","title":"\u544a\u522b\u201c\u4ee5\u4ef7\u6362\u91cf\u201d \u5feb\u9012\u4f01\u4e1a\u5411\u4ef7\u503c\u63d0\u5347\u8f6c\u578b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002120","type":"news"},{"seq":676209109,"ctime":1776906332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209109.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653824.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":676174438,"ctime":1776819937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676174438.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653372.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":676140233,"ctime":1776733520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676140233.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51656762.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":676105157,"ctime":1776647122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676105157.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653089.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":676085503,"ctime":1776427812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676085503.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a\u516c\u53f82026\u5e743\u6708\u5feb\u9012\u670d\u52a1\u4e1a\u52a1\u6536\u516545.9\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002120","type":"yidong"},{"seq":676061798,"ctime":1776387932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676061798.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653604.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":676028272,"ctime":1776301545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676028272.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656600.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":676004115,"ctime":1776234176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676004115.shtml","title":"\u677f\u5757\u5927\u6da8\uff01\u7269\u6d41\u9f99\u5934\u201c\u4e00\u5b57\u201d\u6da8\u505c","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":"002120","type":"news"},{"seq":675995296,"ctime":1776215142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675995296.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651763.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":675962993,"ctime":1776128746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675962993.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651301.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":675932619,"ctime":1776045002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675932619.shtml","title":"\u7f8e\u4f0a\u5728\u5df4\u57fa\u65af\u5766\u4e3e\u884c\u8c08\u5224\uff0c\u4e2d\u4e1c-\u4e2d\u56fd\u822a\u7ebf\u6cb9\u8fd0","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"002120","type":"news"},{"seq":675928882,"ctime":1776042320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675928882.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651182.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":675901602,"ctime":1775810953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901602.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da84.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002120","type":"news"},{"seq":675885340,"ctime":1775783117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675885340.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651285.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":675880448,"ctime":1775776525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675880448.shtml","title":"\u5bc4\u4e1c\u5317\u5927\u7c73\uff0c\u53d1\u97f5\u8fbe","source":"\u97f5\u8fbe\u80a1\u4efd\u5b98\u5fae","stocks":"002120","type":"yidong"},{"seq":675861486,"ctime":1775717278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675861486.shtml","title":"\u5feb\u9012\u6da8\u4ef7\u4e0a\u70ed\u641c\uff0c\u5bf9\u5317\u4eac\u6709\u5f71\u54cd\u5417\uff1f\u591a\u5bb6\u5feb\u9012\u516c\u53f8\u6700\u65b0\u56de\u5e94\u2026","source":"\u5317\u4eac\u5546\u62a5","author":"\u5317\u4eac\u5546\u62a5","stocks":"002120","type":"news"},{"seq":675857706,"ctime":1775705192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675857706.shtml","title":"\u5feb\u9012\u96c6\u4f53\u6da8\u4ef7\uff0c\u53cd\u5185\u5377\u5f00\u59cb\u4e86\uff1f","source":"\u6f6e\u65b0\u95fb","stocks":"002120","type":"news"},{"seq":675852610,"ctime":1775696694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675852610.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651531.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":675845516,"ctime":1775658416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675845516.shtml","title":"2025\u5e74\u5feb\u9012\u670d\u52a1\u516c\u4f17\u6ee1\u610f\u5ea6\u7a33\u6b65\u63d0\u5347","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002120","type":"news"},{"seq":675830116,"ctime":1775633461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675830116.shtml","title":"\u56fd\u5bb6\u90ae\u653f\u5c40\u5173\u4e8e2025\u5e74\u5feb\u9012\u670d\u52a1\u6ee1\u610f\u5ea6\u8c03\u67e5\u548c\u65f6\u9650\u59a5\u6295\u7387\u6d4b\u8bd5\u7ed3\u679c\u7684\u901a\u544a","source":"\u56fd\u5bb6\u90ae\u653f\u5c40","stocks":"002120","type":"news"},{"seq":675818247,"ctime":1775610331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675818247.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":675787377,"ctime":1775523909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675787377.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165742.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":675755214,"ctime":1775203131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755214.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-4.21%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002120","type":"news"},{"seq":675744346,"ctime":1775178335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675744346.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651359.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":675730174,"ctime":1775126418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675730174.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u7efc\u5408\u5e02\u573a\u73af\u5883\u3001\u81ea\u8eab\u8fd0\u8425\u60c5\u51b5\u7b49\u56e0\u7d20\u5236\u5b9a\u7075\u6d3b\u9002\u65f6\u7684\u7ecf\u8425\u653f\u7b56","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002120","type":"news"},{"seq":675730222,"ctime":1775126415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675730222.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a\u9762\u5bf9\u5e02\u573a\u7ade\u4e89\uff0c\u516c\u53f8\u805a\u7126\u5feb\u9012\u4e3b\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002120","type":"yidong"},{"seq":675730065,"ctime":1775126338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675730065.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a\u516c\u53f8\u5feb\u9012\u5355\u7968\u4ef7\u683c\u53d7\u591a\u65b9\u9762\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002120","type":"yidong"},{"seq":675710557,"ctime":1775091916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675710557.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651014.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":675682131,"ctime":1775005535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675682131.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651608.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":675652337,"ctime":1774919141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675652337.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651109.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":675621174,"ctime":1774832724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675621174.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651497.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":675596196,"ctime":1774601888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596196.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-0.30%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002120","type":"yidong"},{"seq":675582579,"ctime":1774573512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675582579.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651687.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":675553681,"ctime":1774487124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675553681.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652521.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":675537157,"ctime":1774426748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675537157.shtml","title":"\u544a\u522b\u201c\u4f4e\u4ef7\u5185\u5377\u201d\uff01\u5168\u56fd\u591a\u5730\u5feb\u9012\u8d39\u4e0a\u6da8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002120","type":"news"},{"seq":675532453,"ctime":1774418894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675532453.shtml","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5feb\u9012\u884c\u4e1a\u53cd\u5185\u5377\u6301\u7eed\u53d1\u529b \u901a\u8fbe\u7cfb\u5355\u7968\u6536\u5165\u540c\u6bd4\u63d0\u5347\u660e\u663e","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002120","type":"news"},{"seq":675529244,"ctime":1774405342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675529244.shtml","title":"\u6cb9\u4ef7\u5927\u6da8 \u5feb\u9012\u4f01\u4e1a\u96c6\u4f53\u6da8\u4ef7\uff0c\u4e2d\u56fd\u94c1\u7269\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002120","type":"news"},{"seq":675525775,"ctime":1774400696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675525775.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652198.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":675519918,"ctime":1774372430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675519918.shtml","title":"\u5feb\u9012\u4f01\u4e1a\u5bc6\u96c6\u53d1\u5e03\u8c03\u4ef7\u901a\u77e5 \u5bf9\u51b2\u71c3\u6cb9\u6210\u672c\u4e0a\u5347","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002120","type":"news"},{"seq":675497973,"ctime":1774314301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675497973.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654225.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":675427495,"ctime":1773968691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675427495.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651200.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":675422385,"ctime":1773961167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675422385.shtml","title":"A\u80a1\u5feb\u9012\u201c\u6625\u8282\u6863\u201d\u5927\u8003\uff1a\u97f5\u8fbe\u6210\u552f\u4e00\u6536\u5165\u4e0b\u6ed1\u73a9\u5bb6","source":"\u6df1\u5733\u5546\u62a5","stocks":"002120","type":"news"},{"seq":56806097,"ctime":1773936331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260320\/56806097.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a2026\u5e742\u6708\u5feb\u9012\u670d\u52a1\u4e3b\u8981\u7ecf\u8425\u6307\u6807\u5feb\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002120","type":"notice"},{"seq":675417138,"ctime":1773923179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675417138.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a2\u6708\u5feb\u9012\u670d\u52a1\u4e1a\u52a1\u6536\u5165\u540c\u6bd4\u4e0b\u964d15.07%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002120","type":"news"},{"seq":675396830,"ctime":1773882298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675396830.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652317.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":675367726,"ctime":1773795924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675367726.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652097.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":675337684,"ctime":1773709520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675337684.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652735.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":675306246,"ctime":1773623098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306246.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652909.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":675265756,"ctime":1773363902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675265756.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652104.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":675236800,"ctime":1773277515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675236800.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652551.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":675208521,"ctime":1773191112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675208521.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652332.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":675178614,"ctime":1773104730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675178614.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652224.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":675166445,"ctime":1773052849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675166445.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\u4e3e\u884c\u7b2c\u4e8c\u5341\u516d\u5c4a\u7f51\u7edc\u5927\u4f1a \u6784\u5efa\u57ce\u4e61\u56fd\u9645\u4e09\u5927\u4f9b\u5e94\u94fe\u670d\u52a1\u4f53\u7cfb","source":"\u5168\u666f\u7f51","stocks":"002120","type":"news"},{"seq":675148116,"ctime":1773018302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148116.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652117.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":675130768,"ctime":1772804567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675130768.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a\u6253\u9020\u4e09\u5927\u4f9b\u5e94\u94fe\u4f53\u7cfb \u4fc3\u8fdb\u5168\u7f51\u5171\u5efa\u5171\u8d62\u53d1\u5c55","source":"\u4e2d\u8bc1\u7f51","stocks":"002120","type":"news"},{"seq":675123579,"ctime":1772788523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675123579.shtml","title":"\u201c\u805a\u5fc3\u6c47\u667a \u7a33\u884c\u589e\u6548 \u5171\u751f\u5171\u8d62\u201d \u97f5\u8fbe\u63a7\u80a1\u7b2c\u4e8c\u5341\u516d\u5c4a\u7f51\u7edc\u5927\u4f1a\u5728\u82cf\u5dde\u4e3e\u884c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002120","type":"news"},{"seq":675121670,"ctime":1772786102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121670.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-1.43%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002120","type":"news"},{"seq":675113710,"ctime":1772763164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675113710.shtml","title":"\u56fd\u6cf0\u6d77\u901a\uff1a\u5feb\u9012\u6625\u5b63\u4ef6\u91cf\u5ef6\u7eed\u9ad8\u589e\u6001\u52bf \u4ef7\u683c\u8fdb\u5165\u4f01\u7a33\u901a\u9053","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002120","type":"news"},{"seq":675110275,"ctime":1772759081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110275.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651605.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":675099740,"ctime":1772707049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675099740.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a\u83b7\u51c6\u6ce8\u518c20\u4ebf\u5143\u8d85\u77ed\u671f\u878d\u8d44\u5238","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002120","type":"yidong"},{"seq":675084743,"ctime":1772672701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675084743.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653188.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":675032652,"ctime":1772499789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675032652.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655138.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":675002969,"ctime":1772413339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675002969.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51657818.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":674957473,"ctime":1772154305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674957473.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655423.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":674926510,"ctime":1772075221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674926510.shtml","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5934\u90e8\u5feb\u9012\u91cf\u4ef7\u5404\u6709\u5206\u5316 \u4e1a\u7ee9\u4f30\u503c\u6709\u671b\u53cc\u91cd\u4fee\u590d","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002120","type":"news"},{"seq":674922464,"ctime":1772067727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674922464.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651734.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":674905232,"ctime":1772014791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674905232.shtml","title":"\u201c\u53cd\u5185\u5377\u201d\u80cc\u666f\u4e0b \u97f5\u8fbe\u80a1\u4efd\u7ee7\u7eed\u8d2f\u5f7b\u201c\u5168\u7f51\u4e00\u4f53\u3001\u5171\u5efa\u5171\u4eab\u201d\u53d1\u5c55\u7406\u5ff5","source":"\u5168\u666f\u7f51","stocks":"002120","type":"news"},{"seq":674890207,"ctime":1771981487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674890207.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651721.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":674800582,"ctime":1770979761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674800582.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a2026\u5e741\u6708\u5feb\u9012\u670d\u52a1\u4e1a\u52a1\u6536\u516548.02\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f18.01%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002120","type":"yidong"},{"seq":674796350,"ctime":1770971501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796350.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-0.50%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.91%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002120","type":"news"},{"seq":674749958,"ctime":1770858278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674749958.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":674716902,"ctime":1770771856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674716902.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652227.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":674692651,"ctime":1770710241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674692651.shtml","title":"\u6625\u8282\u8fd0\u529b\u7d27\u5f20\uff1a\u5c71\u59c6\u3001\u76d2\u9a6c\u3001\u53ee\u549a\u4e70\u83dc\u5ba3\u5e03\u8c03\u4ef7\uff0c\u5404\u5927\u5feb\u9012\u516c\u53f8\u5c06\u7ee7\u7eed\u575a\u6301\u201c\u6625\u8282\u4e0d\u6253\u70ca\u201d","source":"IT\u4e4b\u5bb6","stocks":"002120","type":"news"},{"seq":674690457,"ctime":1770705679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674690457.shtml","title":"\u56fd\u6cf0\u6d77\u901a\uff1a\u6625\u8fd0\u542f\u52a8\u7968\u4ef7\u5411\u597d \u6cb9\u8fd0\u8fd0\u4ef7\u7ef4\u6301\u9ad8\u4f4d","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002120","type":"news"},{"seq":674682905,"ctime":1770685508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674682905.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651367.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":674678312,"ctime":1770679231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674678312.shtml","title":"7\u90e8\u95e8\u5bf9\u7f8e\u56e2\u3001\u6dd8\u5b9d\u95ea\u8d2d\u7b4916\u5bb6\u4f01\u4e1a\u5f00\u5c55\u7528\u5de5\u884c\u653f\u6307\u5bfc","source":"\u626c\u5b50\u665a\u62a5","stocks":"002120","type":"news"},{"seq":674663519,"ctime":1770634604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674663519.shtml","title":"\u4eba\u793e\u90e8\u7b497\u90e8\u95e8\u5bf9\u5934\u90e8\u5e73\u53f0\u4f01\u4e1a\u548c\u5feb\u9012\u4f01\u4e1a\u5f00\u5c55\u7528\u5de5\u884c\u653f\u6307\u5bfc","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002120","type":"news"},{"seq":674644576,"ctime":1770599101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674644576.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652154.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":674614134,"ctime":1770369250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674614134.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da80.16%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002120","type":"news"},{"seq":674598117,"ctime":1770334588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674598117.shtml","title":"\u5de8\u5934\u8c6a\u63b7\u8d8530\u4ebf\uff01\u6625\u8282\u7559\u4eba\u5927\u6218\u4ece\u5feb\u9012\u6253\u5230\u5916\u5356\uff0c\u4e0a\u6d77\u6709\u5916\u5356\u5458\u53ef\u6bd4\u5e73\u65f6\u591a\u6323\u4e07\u5143","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"002120","type":"news"},{"seq":674567536,"ctime":1770253516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674567536.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651617.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":674554306,"ctime":1770205201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674554306.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a\u5feb\u9012\u5305\u88f9\u91cf\u548c\u5355\u7968\u4ef7\u683c\u53d7\u6d88\u8d39\u73af\u5883\u3001\u7ecf\u8425\u7b56\u7565\u5dee\u5f02\u548c\u5ba2\u6237\u7ed3\u6784\u7b49\u591a\u79cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002120","type":"yidong"},{"seq":674554211,"ctime":1770205193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674554211.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a\u5feb\u9012\u884c\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55\u5f15\u5bfc\u4f01\u4e1a\u4ece\u4ef7\u683c\u7ade\u4e89\u8f6c\u5411\u670d\u52a1\u7ade\u4e89\u548c\u4ef7\u503c\u7ade\u4e89","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002120","type":"yidong"},{"seq":674466179,"ctime":1769987791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674466179.shtml","title":"\u575a\u679c\u793c\u76d2\uff0c\u53d1\u97f5\u8fbe","source":"\u97f5\u8fbe\u80a1\u4efd\u5b98\u5fae","stocks":"002120","type":"yidong"},{"seq":674466177,"ctime":1769987790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674466177.shtml","title":"\u666e\u5b81\u871c\u996f\uff0c\u53d1\u97f5\u8fbe","source":"\u97f5\u8fbe\u80a1\u4efd\u5b98\u5fae","stocks":"002120","type":"yidong"},{"seq":674432899,"ctime":1769760149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674432899.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-2.61%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002120","type":"news"},{"seq":674420720,"ctime":1769734877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674420720.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652139.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":674415939,"ctime":1769712426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674415939.shtml","title":"\u5feb\u9012\u4f01\u4e1a\u591a\u63aa\u5e76\u4e3e\u8fce\u5e74\u8d27\u7269\u6d41\u9ad8\u5cf0","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002120","type":"news"},{"seq":674357863,"ctime":1769562313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674357863.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651483.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":674264842,"ctime":1769161675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264842.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da83.09%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002120","type":"news"},{"seq":674249311,"ctime":1769130117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249311.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652744.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":674178915,"ctime":1768957284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674178915.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651769.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":674155429,"ctime":1768895297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674155429.shtml","title":"\u7533\u4e07\u5b8f\u6e90\uff1a\u5e74\u8d27\u8282\u9519\u671f\u3001\u6696\u51ac\u5f71\u54cd\u5feb\u9012\u4e1a\u589e\u901f \u63a8\u8350\u5706\u901a\u901f\u9012\u7b49","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002120","type":"news"},{"seq":674145967,"ctime":1768871105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674145967.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651447.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":55788791,"ctime":1768838731,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260120\/55788791.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a2025\u5e7412\u6708\u5feb\u9012\u670d\u52a1\u4e3b\u8981\u7ecf\u8425\u6307\u6807\u5feb\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002120","type":"notice"},{"seq":674105420,"ctime":1768778058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674105420.shtml","title":"\u5bc4\u9999\u67da\uff0c\u53d1\u97f5\u8fbe","source":"\u97f5\u8fbe\u80a1\u4efd\u5b98\u5fae","stocks":"002120","type":"yidong"},{"seq":674105411,"ctime":1768778049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674105411.shtml","title":"\u4e94\u91d1\u4ea7\u54c1\uff0c\u53d1\u97f5\u8fbe\uff01","source":"\u97f5\u8fbe\u80a1\u4efd\u5b98\u5fae","stocks":"002120","type":"yidong"},{"seq":674092055,"ctime":1768574353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674092055.shtml","title":"10\u5bb6\u54c1\u724c\u8363\u81ba\u201c2025\u5e74\u5ea6\u5317\u4eac\u5546\u4e1a\u54c1\u8d28\u670d\u52a1\u54c1\u724c\u201d","source":"\u5317\u4eac\u5546\u62a5","stocks":"002120","type":"yidong"},{"seq":674073638,"ctime":1768551231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073638.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da80.91%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002120","type":"news"},{"seq":674029819,"ctime":1768439121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674029819.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656696.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":674008418,"ctime":1768381438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674008418.shtml","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u5feb\u9012\u4e1a\u5e02\u573a\u4efd\u989d\u6709\u671b\u9010\u6b65\u96c6\u4e2d \u5efa\u8bae\u5173\u6ce8\u987a\u4e30\u63a7\u80a1\u7b49","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002120","type":"news"},{"seq":673995295,"ctime":1768352712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995295.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653491.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":673989066,"ctime":1768320663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673989066.shtml","title":"\u4eca\u5e74\u9996\u5bb6\uff0c603056\u62df\u4e3b\u52a8\u9000\u5e02","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002120","type":"news"},{"seq":673970698,"ctime":1768290505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673970698.shtml","title":"\u6d77\u901a\u56fd\u9645\uff1a\u5feb\u9012\u4ef6\u91cf\u589e\u901f\u8d8b\u7f13 \u53cd\u5185\u5377\u52a9\u529b\u884c\u4e1a\u76c8\u5229\u4fee\u590d","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002120","type":"news"},{"seq":673960787,"ctime":1768266312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673960787.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653238.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":673945081,"ctime":1768217933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673945081.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a2025\u5e741\u6708-11\u6708\u516c\u53f8\u7d2f\u8ba1\u5b8c\u6210\u4e1a\u52a1\u91cf234.53\u4ebf\u7968","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002120","type":"news"},{"seq":673930735,"ctime":1768198598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673930735.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a\u5bf9\u5feb\u9012\u884c\u4e1a\u5355\u7968\u4ef7\u683c\u6301\u8c28\u614e\u4e50\u89c2\u6001\u5ea6","source":"\u8d22\u95fb","stocks":"002120","type":"news"},{"seq":673922554,"ctime":1768179916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673922554.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652571.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":673852692,"ctime":1767852986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673852692.shtml","title":"\u56fd\u6cf0\u6d77\u901a\uff1a\u5feb\u9012\u4ef6\u91cf\u589e\u901f\u8d8b\u7f13 \u53cd\u5185\u5377\u52a9\u529b\u76c8\u5229\u4fee\u590d","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002120","type":"news"},{"seq":673844694,"ctime":1767834272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673844694.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652762.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":673805021,"ctime":1767747913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673805021.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652090.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":673802806,"ctime":1767744797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673802806.shtml","title":"\u6bdb\u7ed2\u73a9\u5177\uff0c\u53d1\u97f5\u8fbe\uff01","source":"\u97f5\u8fbe\u80a1\u4efd\u5b98\u5fae","stocks":"002120","type":"yidong"},{"seq":673657125,"ctime":1767143093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657125.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165961.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":673623454,"ctime":1767068522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673623454.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a\u6cb9\u6c47\u6539\u5584\u5229\u597d\u822a\u7a7a\u677f\u5757 \u5feb\u9012\u9f99\u5934\u7ade\u4e89\u4f18\u52bf\u5f3a\u5316","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002120","type":"news"},{"seq":673617108,"ctime":1767056513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673617108.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653387.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":673583516,"ctime":1766970274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673583516.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651489.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":673581784,"ctime":1766967385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673581784.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a11\u6708\u5feb\u9012\u670d\u52a1\u4e1a\u52a1\u6536\u5165\u540c\u6bd4\u589e\u957f2.17%","source":"\u4e2d\u8bc1\u7f51","stocks":"002120","type":"news"},{"seq":673580763,"ctime":1766963611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673580763.shtml","title":"\u8349\u539f\u725b\u7f8a\u8089\uff0c\u53d1\u97f5\u8fbe\uff01","source":"\u97f5\u8fbe\u80a1\u4efd\u5b98\u5fae","stocks":"002120","type":"yidong"},{"seq":673548095,"ctime":1766741671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548095.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da81.41%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002120","type":"news"},{"seq":673527750,"ctime":1766674096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673527750.shtml","title":"\u5feb\u9012\u884c\u4e1a\u4e1a\u52a1\u91cf\u6301\u7eed\u589e\u957f \u53cd\u5185\u5377\u5229\u597d\u5355\u7968\u4ef7\u683c\u56de\u5347","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002120","type":"news"},{"seq":673454881,"ctime":1766495542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673454881.shtml","title":"\u201c\u4ee5\u4ef7\u6362\u91cf\u201d\u6de1\u51fa\uff01A\u80a1\u5feb\u9012\u516c\u53f811\u6708\u4e1a\u7ee9\u5206\u5316\u4f9d\u7136\u660e\u663e","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002120","type":"news"},{"seq":673424063,"ctime":1766445253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673424063.shtml","title":"\u97f5\u8fbe\u52a9\u529b\u5df4\u97f3\u5e03\u9c81\u514b\u725b\u7f8a\u8089\u9999\u98d8\u5168\u56fd","source":"\u97f5\u8fbe\u80a1\u4efd\u5b98\u5fae","stocks":"002120","type":"yidong"},{"seq":673404424,"ctime":1766400215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673404424.shtml","title":"\u201c1+N+AI\u201d\u591a\u5c42\u6b21\u79d1\u6280\u6218\u7565\u6df1\u5165\u63a8\u8fdb \u97f5\u8fbe\u80a1\u4efd11\u6708\u5feb\u9012\u670d\u52a1\u4e1a\u52a1\u6536\u5165\u8fbe46.98\u4ebf\u5143","source":"\u5168\u666f\u7f51","stocks":"002120","type":"news"},{"seq":673392261,"ctime":1766374694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673392261.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u7535\u5546\u5feb\u9012\u9f99\u5934\u4efd\u989d\u63d0\u5347 \u76f4\u8425\u5236\u65b9\u9762\u63a8\u8350\u987a\u4e30\u63a7\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002120","type":"news"},{"seq":673387178,"ctime":1766365488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387178.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651008.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":673355674,"ctime":1766141708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673355674.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a\u516c\u53f82025\u5e7411\u6708\u5feb\u9012\u670d\u52a1\u4e1a\u52a1\u6536\u516546.98\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f2.17%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002120","type":"yidong"},{"seq":673301083,"ctime":1766019894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673301083.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651957.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":673275980,"ctime":1765949580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673275980.shtml","title":"\u4ee5\u79d1\u6280\u91cd\u5851\u5feb\u9012\u9ad8\u8d28\u91cf\u53d1\u5c55\u65b0\u8303\u5f0f \u97f5\u8fbe\u80a1\u4efd\u51ed\u501fAI\u5e03\u5c40\u8df3\u51fa\u540c\u8d28\u5316\u7ade\u4e89","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002120","type":"news"},{"seq":673268936,"ctime":1765933423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673268936.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651187.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":673232067,"ctime":1765840437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673232067.shtml","title":"\u518d\u63a5\u518d\u5389\uff0c\u97f5\u8fbe\u5168\u7f51\u6253\u9020\u9ad8\u8d28\u91cf\u65fa\u5b63","source":"\u97f5\u8fbe\u80a1\u4efd\u5b98\u5fae","stocks":"002120","type":"yidong"},{"seq":673214315,"ctime":1765796376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673214315.shtml","title":"\u201c\u6850\u5e90\u7cfb\u201d\u5feb\u9012\u4e8c\u4ee3\u767b\u573a\uff0c\u97f5\u8fbe00\u540e\u201c\u592a\u5b50\u201d\u7a7a\u964d\u8463\u4e8b\u4f1a\uff0c\u8042\u6c0f\u5bb6\u65cf\u5305\u63fd\u534a\u58c1\u6c5f\u5c71","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"002120","type":"news"},{"seq":673150771,"ctime":1765494869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673150771.shtml","title":"\u9ad8\u6548\u6d3e\u9001\uff0c\u53ca\u65f6\u201c\u8fd0\u201d\u8fbe\uff01","source":"\u97f5\u8fbe\u80a1\u4efd\u5b98\u5fae","stocks":"002120","type":"yidong"},{"seq":673026148,"ctime":1765158322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673026148.shtml","title":"\u62db\u5546\u8bc1\u5238\uff1a10\u6708\u5feb\u9012\u4e1a\u52a1\u91cf\u589e\u901f\u653e\u7f13 \u5355\u7968\u4ef7\u683c\u540c\u6bd4\u6301\u7eed\u4fee\u590d","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002120","type":"news"},{"seq":672991572,"ctime":1764923388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991572.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da80.43%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002120","type":"news"},{"seq":672980684,"ctime":1764896660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672980684.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652153.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":672945471,"ctime":1764799755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672945471.shtml","title":"\u201c\u5c0f\u5305\u88f9\u201d\u8dd1\u51fa\u52a0\u901f\u5ea6 \u5feb\u9012\u5e02\u573a\u5448\u73b0\u4e09\u5927\u7279\u5f81","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002120","type":"news"},{"seq":672874709,"ctime":1764592151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672874709.shtml","title":"\u65b0\u7a81\u7834\uff01\u6211\u56fd\u5feb\u9012\u5e74\u4e1a\u52a1\u91cf\u9996\u6b21\u7a81\u78341800\u4ebf\u4ef6","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"002120","type":"news"},{"seq":672815633,"ctime":1764316973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672815633.shtml","title":"\u4e2d\u56fd\u5feb\u9012\u534f\u4f1a\u3001\u5317\u4eac\u5e02\u5feb\u9012\u534f\u4f1a\u8054\u5408\u5f00\u5c552025\u5e74\u5ea6\u5feb\u9012\u4e1a\u52a1\u65fa\u5b63\u6170\u95ee\u6d3b\u52a8","source":"\u5317\u4eac\u5e02\u5feb\u9012\u534f\u4f1a","stocks":"002120","type":"yidong"},{"seq":672805368,"ctime":1764291816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805368.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651683.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":672752203,"ctime":1764148170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672752203.shtml","title":"\u97f5\u8fbe\u7684ESG\u7b54\u5377\uff1a\u7eff\u8272\u4e0e\u667a\u80fd\uff0c\u5982\u4f55\u9a71\u52a8\u5feb\u9012\u4e1a\u7a7f\u8d8a\u540c\u8d28\u5316\u7ade\u4e89\uff1f","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002120","type":"yidong"},{"seq":672740376,"ctime":1764119098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740376.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651473.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":672643830,"ctime":1763691824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672643830.shtml","title":"\u8d22\u901a\u8bc1\u5238\uff1a\u5feb\u9012\u884c\u4e1a\u589e\u901f\u6362\u6321 \u5404\u54c1\u724c\u4e4b\u95f4\u589e\u901f\u5206\u5316","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002120","type":"news"},{"seq":54966079,"ctime":1763568331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251120\/54966079.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a2025\u5e7410\u6708\u5feb\u9012\u670d\u52a1\u4e3b\u8981\u7ecf\u8425\u6307\u6807\u5feb\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002120","type":"notice"},{"seq":672599093,"ctime":1763553382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672599093.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a2025\u5e7410\u6708\u5feb\u9012\u670d\u52a1\u4e1a\u52a1\u6536\u5165\u4e3a44.95\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002120","type":"yidong"},{"seq":672597947,"ctime":1763552573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672597947.shtml","title":"2025\u5168\u7403\u5feb\u9012\u53d1\u5c55\u62a5\u544a\uff1a\u5168\u7403\u5feb\u9012\u5e74\u4e1a\u52a1\u91cf\u6216\u7a81\u78343000\u4ebf\u4ef6","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"002120","type":"news"},{"seq":672578987,"ctime":1763514117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672578987.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653527.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":672576116,"ctime":1763504168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672576116.shtml","title":"2025\u5feb\u9012\u4e1a\u5927\u4f1a\u5728\u6850\u5e90\u542f\u5e55 \u4e3a\u5feb\u9012\u4eba\u6253\u9020\u7684\u901a\u8fbe\u672a\u6765\u57ce\u6b63\u5f0f\u5f00\u57ce","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"002120","type":"yidong"},{"seq":672541500,"ctime":1763385844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672541500.shtml","title":"\u7f51\u70b9\u8001\u677f\u5411\u6bcf\u7ecf\u8bb0\u8005\u8bb2\u8ff0\u201c\u53f2\u4e0a\u6700\u65e0\u611f\u53cc11\u201d\uff1a\u79d1\u6280\u4e0a\u4f4d\uff0c\u4eba\u529b\u9000\u573a\uff0c\u5feb\u9012\u884c\u4e1a\u9a76\u5411\u56fd\u9645\u5e02\u573a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002120","type":"news"},{"seq":672514108,"ctime":1763341389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514108.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651925.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":672511448,"ctime":1763332811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672511448.shtml","title":"\u6d59\u5546\u8bc1\u52382026\u4ea4\u8fd0\u884c\u4e1a\u7b56\u7565\uff1a\u201c\u53cd\u5185\u5377\u201d\u4e0e\u201c\u4fc3\u51fa\u6d77\u201d\u53cc\u8f6e\u9a71\u52a8 \u91cd\u70b9\u5173\u6ce84\u6761\u4e3b\u7ebf","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002120","type":"news"},{"seq":672447155,"ctime":1762995831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447155.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652600.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":672416585,"ctime":1762910106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672416585.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653538.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":672411650,"ctime":1762903104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672411650.shtml","title":"\u96c6\u5305\u4ed3\u3001\u81ea\u52a8\u5316\uff0c \u97f5\u8fbe\u5e7f\u5dde\u7f51\u70b9\u53d1\u8d27\u66f4\u5feb\u4e86\uff01","source":"\u97f5\u8fbe\u80a1\u4efd\u5b98\u5fae","stocks":"002120","type":"yidong"},{"seq":672386115,"ctime":1762823702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386115.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653312.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":672352195,"ctime":1762737307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352195.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652413.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":672326595,"ctime":1762513722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672326595.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u575a\u5b88\u81ea\u8eab\u8282\u594f\uff0c\u805a\u7126\u7f51\u7edc\u5065\u5eb7\u4e0e\u5e73\u8861","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002120","type":"yidong"},{"seq":672326597,"ctime":1762513721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672326597.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a\u516c\u53f8\u5feb\u9012\u5355\u7968\u4ef7\u683c\u53d7\u5e02\u573a\u56e0\u7d20\u7b49\u591a\u65b9\u9762\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002120","type":"yidong"},{"seq":672325773,"ctime":1762512283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672325773.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u5feb\u9012\u4e1a\u52a1\u4ee5\u56fd\u5185\u7535\u5546\u5feb\u9012\u4e3a\u4e3b\uff0c\u56fd\u9645\u4e1a\u52a1\u91cf\u89c4\u6a21\u5360\u6bd4\u8f83\u5c0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002120","type":"yidong"},{"seq":672325771,"ctime":1762512281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672325771.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u5728\u591a\u5730\u533a\u5e03\u5c40\u63a8\u5e7f\u4f7f\u7528\u65e0\u4eba\u8f66","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002120","type":"yidong"},{"seq":672320011,"ctime":1762500273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672320011.shtml","title":"\u62db\u5546\u8bc1\u5238\uff1a\u7535\u5546\u5feb\u9012\u53cd\u5185\u5377\u6210\u679c\u6269\u5927 9\u6708\u5feb\u9012\u5355\u4ef7\u6301\u7eed\u56de\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002120","type":"news"},{"seq":672313308,"ctime":1762478066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672313308.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652494.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":672283360,"ctime":1762391663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672283360.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652034.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":672275300,"ctime":1762348378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672275300.shtml","title":"\u97f5\u8fbe\u56fd\u9645\u4eae\u76f8\u7b2c\u516b\u5c4a\u8fdb\u535a\u4f1a \u4e3a\u5168\u7403\u5ba2\u5546\u642d\u5efa\u9ad8\u6548\u3001\u7a33\u5b9a\u7684\u56fd\u9645\u5bc4\u9012\u6865\u6881","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002120","type":"yidong"},{"seq":672252522,"ctime":1762305218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672252522.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651562.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":672228864,"ctime":1762237281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672228864.shtml","title":"\u4e0a\u5e02\u5feb\u9012\u56db\u5de8\u5934\u4e1a\u7ee9\u5206\u5316","source":"\u6df1\u5733\u5546\u62a5","stocks":"002120","type":"news"},{"seq":672222558,"ctime":1762218826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672222558.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653263.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":672213743,"ctime":1762176162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672213743.shtml","title":"A\u80a1\u5feb\u9012\u4f01\u4e1a\u4e09\u5b63\u62a5\u76d8\u70b9\uff1a\u4e1a\u7ee9\u5206\u5316\u3001\u201c\u53cd\u5185\u5377\u201d\u6210\u6548\u663e\u73b0","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002120","type":"news"},{"seq":672192045,"ctime":1762141900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672192045.shtml","title":"\u534e\u521b\u8bc1\u5238\uff1a\u7ee7\u7eed\u5f3a\u8c03\u5feb\u9012\u4e1a\u201c\u53cd\u5185\u5377\u201d\u4e0b\u6295\u8d44\u673a\u4f1a \u6301\u7eed\u770b\u597d\u987a\u4e30\u63a7\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002120","type":"news"},{"seq":672187761,"ctime":1762132455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672187761.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651851.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":672160986,"ctime":1761904000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160986.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-0.29%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002120","type":"news"},{"seq":672148444,"ctime":1761873263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148444.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651729.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"},{"seq":672116791,"ctime":1761786830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672116791.shtml","title":"\u97f5\u8fbe\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652139.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002120","type":"yidong"}]

2026-04-30,7.86,7.90,7.78,7.8600,620288,486037500,2.20;2026-04-29,7.89,7.97,7.81,7.8700,903117,711616400,3.21;2026-04-28,8.21,8.34,7.87,7.9100,2059230,1662127400,7.31;2026-04-27,8.00,8.13,7.90,8.1300,1261110,1021111200,4.48;2026-04-24,7.40,7.49,7.35,7.3900,391974,290197400,1.39;2026-04-23,7.48,7.62,7.34,7.4200,607442,453907100,2.16;2026-04-22,7.20,7.36,7.16,7.3400,458375,334785600,1.63;2026-04-21,7.25,7.36,7.20,7.2100,501321,365354100,1.78;2026-04-20,6.86,7.29,6.86,7.2800,1089372,780793700,3.87;2026-04-17,6.91,6.94,6.79,6.8200,321996,220184300,1.14;2026-04-16,6.90,7.06,6.85,6.9600,470997,328220900,1.67;2026-04-15,7.01,7.08,6.78,6.9000,693078,477716800,2.46;2026-04-14,6.64,6.65,6.52,6.5800,199302,130756300,0.71;2026-04-13,6.70,6.71,6.60,6.6200,169895,112619100,0.60;2026-04-10,6.70,6.80,6.68,6.7200,191001,128852500,0.68;2026-04-09,6.77,6.78,6.66,6.6600,158347,106156600,0.56;2026-04-08,6.71,6.78,6.71,6.7700,186101,125487400,0.66;2026-04-07,6.67,6.67,6.58,6.6400,105237,69717100,0.37;2026-04-03,6.72,6.76,6.64,6.6500,116768,77984300,0.41;2026-04-02,6.77,6.78,6.71,6.7500,159087,107236000,0.57;2026-04-01,6.83,6.85,6.75,6.7900,138491,94111200,0.49;2026-03-31,6.76,6.86,6.74,6.7600,180235,122671700,0.64;2026-03-30,6.72,6.80,6.69,6.7700,170189,114997000,0.60;2026-03-27,6.64,6.83,6.63,6.7800,243394,164784200,0.86;2026-03-26,6.64,6.74,6.61,6.6900,235811,157422700,0.84;2026-03-25,6.46,6.72,6.44,6.6400,290770,191482000,1.03;2026-03-24,6.43,6.45,6.35,6.4400,188973,120824900,0.67;2026-03-23,6.65,6.65,6.32,6.3500,479631,309520900,1.70;2026-03-20,6.78,6.85,6.72,6.7200,230072,156209800,0.82;2026-03-19,6.82,6.88,6.77,6.7900,210978,143673300,0.75;2026-03-18,6.90,6.93,6.82,6.8700,192818,132346900,0.68;2026-03-17,6.98,7.02,6.89,6.9000,207553,144383200,0.74;2026-03-16,6.98,7.02,6.93,6.9700,222888,155537500,0.79;2026-03-13,6.94,7.10,6.92,7.0000,394355,277724200,1.40;2026-03-12,6.92,6.96,6.90,6.9500,208974,144845000,0.74;2026-03-11,6.90,6.96,6.84,6.9500,253899,175518100,0.90;2026-03-10,6.80,6.94,6.80,6.9200,326476,224829600,1.16;2026-03-09,6.77,6.79,6.72,6.7700,298354,201168600,1.06;2026-03-06,6.70,6.84,6.68,6.8400,287660,194943900,1.02;2026-03-05,6.75,6.78,6.69,6.7200,237851,159960300,0.84;2026-03-04,6.80,6.84,6.69,6.7000,460361,310391800,1.64;2026-03-03,6.98,7.04,6.86,6.8700,369025,256034600,1.31;2026-03-02,7.00,7.02,6.92,6.9700,427991,298340900,1.52;2026-02-27,6.99,7.21,6.96,7.1200,679936,483466200,2.42;2026-02-26,6.87,6.98,6.82,6.9400,413669,285545400,1.47;2026-02-25,6.85,6.93,6.84,6.8700,247969,171063200,0.88;2026-02-24,6.87,6.87,6.82,6.8400,211968,145163800,0.75;2026-02-13,6.89,6.90,6.80,6.8000,228189,155970600,0.81;2026-02-12,6.96,6.99,6.87,6.8800,219118,151441100,0.78;2026-02-11,6.92,6.97,6.90,6.9600,167333,116186000,0.59;2026-02-10,6.97,6.98,6.91,6.9100,194864,135115500,0.69;2026-02-09,6.96,6.98,6.93,6.9700,222229,154774600,0.79;2026-02-06,6.95,6.97,6.90,6.9200,210356,145784800,0.75;2026-02-05,6.94,7.02,6.90,6.9800,377728,263207700,1.34;2026-02-04,6.83,6.95,6.80,6.9400,274206,189017300,0.97;2026-02-03,6.81,6.84,6.77,6.8300,162355,110646200,0.58;2026-02-02,6.85,6.88,6.77,6.7700,327371,223576000,1.16;2026-01-30,6.99,7.05,6.83,6.8600,381584,263703300,1.36;2026-01-29,6.94,7.00,6.88,6.9800,283559,197244800,1.01;2026-01-28,7.03,7.05,6.94,6.9500,244093,170388900,0.87;2026-01-27,7.04,7.08,6.96,7.0300,292107,204800700,1.04;2026-01-26,7.10,7.14,6.99,7.0600,359825,253805000,1.28;2026-01-23,7.02,7.10,6.98,7.0900,333300,235261000,1.18;2026-01-22,6.95,7.05,6.93,7.0200,306490,214521400,1.09;2026-01-21,6.95,6.96,6.91,6.9600,199131,138206200,0.71;2026-01-20,6.91,6.99,6.89,6.9700,315844,219675500,1.12;2026-01-19,6.87,6.93,6.85,6.9000,230953,159229700,0.82;2026-01-16,7.00,7.03,6.88,6.9100,294711,204131900,1.05;2026-01-15,6.95,7.07,6.93,6.9900,366797,257381600,1.30;2026-01-14,6.98,7.08,6.91,6.9500,635171,444788300,2.26;2026-01-13,6.96,6.99,6.88,6.8900,376198,260788600,1.34;2026-01-12,6.93,6.97,6.88,6.9600,362962,251102800,1.29;2026-01-09,6.88,6.93,6.85,6.9300,299783,206481300,1.06;2026-01-08,6.85,6.90,6.82,6.8700,249049,171245100,0.88;2026-01-07,6.91,6.91,6.85,6.8600,200644,137880000,0.71;2026-01-06,6.83,6.92,6.81,6.9100,265760,183124600,0.94;2026-01-05,6.77,6.83,6.70,6.8200,265321,179744000,0.94;2025-12-31,6.80,6.81,6.73,6.7400,203106,137311200,0.72;2025-12-30,6.79,6.82,6.76,6.8000,137545,93467400,0.49;2025-12-29,6.90,6.90,6.79,6.7900,292250,199577100,1.04;2025-12-26,6.93,6.95,6.89,6.9000,188336,130190800,0.67;2025-12-25,6.89,6.95,6.88,6.9400,155141,107440300,0.55;2025-12-24,6.85,6.90,6.83,6.8800,128530,88361700,0.46;2025-12-23,6.94,6.94,6.84,6.8600,209817,144179200,0.75;2025-12-22,7.03,7.03,6.93,6.9300,255576,177732600,0.91;2025-12-19,6.97,7.02,6.94,7.0100,173472,121229800,0.62;2025-12-18,6.91,7.00,6.90,6.9700,192416,134121600,0.68;2025-12-17,6.92,6.95,6.84,6.9400,218141,150546500,0.77;2025-12-16,6.92,6.95,6.88,6.9200,174098,120279800,0.62;2025-12-15,6.86,6.95,6.82,6.9300,206646,142663500,0.73;2025-12-12,6.86,6.89,6.81,6.8800,184683,126743600,0.66;2025-12-11,6.84,6.93,6.76,6.8600,232800,159042400,0.83;2025-12-10,6.80,6.86,6.76,6.8400,172214,117360900,0.61;2025-12-09,6.89,6.89,6.80,6.8100,193404,132202600,0.69;2025-12-08,6.91,6.93,6.87,6.9000,164370,113298400,0.58;2025-12-05,6.85,6.91,6.83,6.9100,158178,108731500,0.56;2025-12-04,6.91,6.92,6.83,6.8600,149269,102479000,0.53;2025-12-03,6.88,6.95,6.85,6.9300,202622,139811000,0.72;2025-12-02,6.93,6.94,6.86,6.8700,178829,123134300,0.64;2025-12-01,6.99,7.00,6.91,6.9300,263188,182734000,0.93;2025-11-28,6.97,7.00,6.94,6.9900,120847,84289500,0.43;2025-11-27,6.97,7.01,6.95,6.9800,132720,92662600,0.47;2025-11-26,7.05,7.06,6.98,6.9800,177631,124768400,0.63;2025-11-25,7.03,7.08,7.00,7.0500,167016,117694900,0.59;2025-11-24,7.05,7.07,6.98,7.0300,183350,128582600,0.65;2025-11-21,7.20,7.20,7.02,7.0300,351336,248986300,1.25;2025-11-20,7.29,7.30,7.22,7.2300,188198,136311000,0.67;2025-11-19,7.24,7.29,7.22,7.2700,174837,126863100,0.62;2025-11-18,7.29,7.30,7.22,7.2600,225745,163658400,0.80;2025-11-17,7.41,7.43,7.28,7.3100,263245,192723700,0.94;2025-11-14,7.44,7.49,7.41,7.4100,208654,155536400,0.74;2025-11-13,7.46,7.49,7.41,7.4800,211774,157798100,0.75;2025-11-12,7.50,7.50,7.42,7.4700,242490,180652100,0.86;2025-11-11,7.60,7.62,7.47,7.5000,304101,228305500,1.08;2025-11-10,7.41,7.55,7.40,7.5500,356595,267754300,1.27;2025-11-07,7.36,7.48,7.36,7.4300,352428,262002700,1.25;2025-11-06,7.34,7.39,7.32,7.3700,216795,159527900,0.77;2025-11-05,7.27,7.37,7.26,7.3500,211214,154941100,0.75;2025-11-04,7.37,7.40,7.28,7.3200,190081,139353400,0.68;2025-11-03,7.32,7.41,7.26,7.3700,295320,216378600,1.05