[{"seq":676727553,"ctime":1778836254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676727553.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-1.95%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"yidong"},{"seq":676710382,"ctime":1778807119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676710382.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.73\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":676706450,"ctime":1778802737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676706450.shtml","title":"\u3010\u8bfb\u8d22\u62a5\u30114\u6708\u732a\u4ef7\u89e6\u5e95\u53cd\u5f39\uff1a\u4e0a\u5e02\u732a\u4f01\u9500\u91cf\u666e\u589e \u50b2\u519c\u751f\u7269\u3001\u6b63\u90a6\u79d1\u6280\u9500\u91cf\u589e\u901f\u5c45\u524d","source":"\u9762\u5305\u8d22\u7ecf","author":"\u65b0\u534e\u8d22\u7ecf\u9762\u5305\u8d22\u7ecf","stocks":"002157","type":"news"},{"seq":676682300,"ctime":1778725063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676682300.shtml","title":"\u732a\u8089\u6982\u5ff5\u9006\u52bf\u6d3b\u8dc3","source":"\u8d22\u95fb","stocks":"002157","type":"news"},{"seq":676682102,"ctime":1778724582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676682102.shtml","title":"\u732a\u8089\u80a1\u9707\u8361\u8d70\u9ad8\uff0c\u5929\u57df\u751f\u7269\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002157","type":"news"},{"seq":676678446,"ctime":1778720749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676678446.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51657651.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":676644899,"ctime":1778634338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676644899.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51658886.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":676613545,"ctime":1778547943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676613545.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.16\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":676609564,"ctime":1778543648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676609564.shtml","title":"002685\uff0c\u65b0\u589e\u7b7e\u7f72\u591a\u4e2a\u5408\u540c\uff0c\u91d1\u989d\u7ea615\u4ebf\u5143\uff01\u591a\u5bb6\u4e0a\u5e02\u732a\u4f014\u6708\u9500\u552e\u60c5\u51b5\u51fa\u7089\uff0c3\u80a1\u83b7\u878d\u8d44\u8d44\u91d1\u5927\u5e45\u4e70\u5165","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":"002157","type":"news"},{"seq":676603338,"ctime":1778501352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676603338.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a18.69\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002157","type":"yidong"},{"seq":676594835,"ctime":1778487493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676594835.shtml","title":"2025\u5e74\u589e\u6536\u4e0d\u589e\u5229\u4e14\u6263\u975e\u4e8f\u635f\u6269\u5927\uff0c\u6b63\u90a6\u79d1\u6280\u56de\u5e94","source":"\u8d22\u95fb","stocks":"002157","type":"news"},{"seq":676580717,"ctime":1778461539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676580717.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51657414.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":676546100,"ctime":1778232620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676546100.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a4\u6708\u751f\u732a\u9500\u552e\u6536\u51656.49\u4ebf\u5143 \u73af\u6bd4\u4e0b\u964d9.54%","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002157","type":"news"},{"seq":676542945,"ctime":1778227721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676542945.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-0.47%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"yidong"},{"seq":676528535,"ctime":1778202332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676528535.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.29\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":676495557,"ctime":1778115939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676495557.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.63\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":676488786,"ctime":1778077737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676488786.shtml","title":"2025\u5e74\u4e0a\u5e02\u516c\u53f8\u201c\u7092\u80a1\u201d\u56fe\u9274\uff1a\u8c01\u5728\u6398\u91d1\uff0c\u8c01\u5728\u201c\u63a5\u76d8\u201d\uff1f","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":"002157","type":"news"},{"seq":676464927,"ctime":1778031949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676464927.shtml","title":"\u671f\u80a1\u6807\u7684\u5171\u632f\u663e\u6696\u610f \u4e1a\u5185\u4eba\u58eb\u79f0\u751f\u732a\u4ea7\u4e1a\u5468\u671f\u62d0\u70b9\u6e10\u8fd1","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":"002157","type":"news"},{"seq":676461123,"ctime":1778029539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676461123.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.68\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":676407892,"ctime":1777515515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676407892.shtml","title":"\u6b63\u90a6\u79d1\u62802025\u5e74\u8425\u6536147.95\u4ebf\u5143\u540c\u6bd4\u589e66.8%\uff0c\u5f52\u6bcd\u51c0\u5229\u4e8f\u635f5.46\u4ebf\u5143\uff0c\u517b\u6b96\u5360\u6bd4\u5347\u81f357.31%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002157","type":"news"},{"seq":676403249,"ctime":1777511156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676403249.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652.22\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":676378629,"ctime":1777449118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676378629.shtml","title":"\u6b63\u90a6\u79d1\u628004\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002157","type":"yidong"},{"seq":676369194,"ctime":1777428070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676369194.shtml","title":"\u6b63\u90a6\u79d1\u62802025\u5e74\u8425\u6536\u589e\u957f67% 2026\u5e74\u4e00\u5b63\u5ea6\u589e\u957f25%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002157","type":"news"},{"seq":676368879,"ctime":1777427572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676368879.shtml","title":"\u732a\u8089\u80a1\u62c9\u5347 \u6b63\u90a6\u79d1\u6280\u3001\u91d1\u65b0\u519c\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002157","type":"news"},{"seq":676365442,"ctime":1777424761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676365442.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655211.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":57805985,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57805985.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002157","type":"notice"},{"seq":57805819,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57805819.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002157","type":"notice"},{"seq":57806103,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57806103.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002157","type":"notice"},{"seq":676328595,"ctime":1777338318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676328595.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653771.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":676313289,"ctime":1777286676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676313289.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u805a\u7126\u4e3b\u4e1a\uff0c\u964d\u672c\u589e\u6548","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002157","type":"yidong"},{"seq":676312419,"ctime":1777286316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676312419.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u622a\u81f34\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a18.69\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002157","type":"yidong"},{"seq":676291377,"ctime":1777251910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676291377.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655483.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":676260883,"ctime":1777020854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260883.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-3.02%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"yidong"},{"seq":676243917,"ctime":1776992721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676243917.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51657821.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":676209177,"ctime":1776906334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209177.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.36\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":676178835,"ctime":1776826009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676178835.shtml","title":"\u3010\u8bfb\u8d22\u62a5\u3011\u751f\u732a\u4ef7\u683c\u6df1\u5ea6\u4e0b\u63a2 \u653f\u7b56\u53d1\u529b\u6258\u5e02\uff1a3\u6708\u4e0a\u5e02\u732a\u4f01\u9500\u91cf\u666e\u589e","source":"\u9762\u5305\u8d22\u7ecf","author":"\u65b0\u534e\u8d22\u7ecf\u9762\u5305\u8d22\u7ecf","stocks":"002157","type":"news"},{"seq":676174382,"ctime":1776819936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676174382.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51657471.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":676168792,"ctime":1776800263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676168792.shtml","title":"\u751f\u732a\u517b\u6b96\u4e1a\u53bb\u4ea7\u80fd\u63d0\u901f \u5934\u90e8\u4f01\u4e1a\u4ece\u201c\u71ac\u5468\u671f\u201d\u5230\u201c\u7ec3\u5185\u529f\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002157","type":"news"},{"seq":676140175,"ctime":1776733519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676140175.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51659785.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":676105259,"ctime":1776647124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676105259.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51658780.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":676061644,"ctime":1776387929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676061644.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.28\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":676030735,"ctime":1776303376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676030735.shtml","title":"\u732a\u8089\u80a1\u76d8\u521d\u4e0b\u632b\uff0c\u5929\u90a6\u98df\u54c1\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002157","type":"yidong"},{"seq":676028284,"ctime":1776301546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676028284.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652.16\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":676023537,"ctime":1776294760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676023537.shtml","title":"\u732a\u8089\u4ef7\u683c\u8d70\u4f4e\uff0c\u76f8\u5173\u6982\u5ff5\u80a1\u9006\u52bf\u4e0a\u6da8","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"002157","type":"news"},{"seq":675998800,"ctime":1776216996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675998800.shtml","title":"\u732a\u8089\u80a1\u518d\u5ea6\u62c9\u5347\uff0c\u5929\u90a6\u98df\u54c13\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002157","type":"yidong"},{"seq":675995200,"ctime":1776215140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675995200.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652.65\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":675985239,"ctime":1776167861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675985239.shtml","title":"\u732a\u8089\u6982\u5ff5\u80a1\u9006\u52bf\u5927\u6da8\uff0c\u8d44\u672c\u5e02\u573a\u5728\u535a\u5f08\u4ec0\u4e48\uff1f","source":"\u65b0\u4eac\u62a5","stocks":"002157","type":"news"},{"seq":675974858,"ctime":1776153090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675974858.shtml","title":"\u6b63\u90a6\u79d1\u628004\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002157","type":"yidong"},{"seq":675966888,"ctime":1776132022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675966888.shtml","title":"\u5468\u671f\u53cd\u8f6c\u9884\u671f\u52a0\u5f3a \u732a\u8089\u6982\u5ff5\u5ef6\u7eed\u53cd\u5f39 \u5929\u90a6\u98df\u54c12\u8fde","source":"\u8d22\u95fb","stocks":"002157","type":"news"},{"seq":675966689,"ctime":1776131543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675966689.shtml","title":"\u732a\u8089\u677f\u5757\u76f4\u7ebf\u62c9\u5347\uff0c\u5929\u90a6\u98df\u54c1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002157","type":"news"},{"seq":675962906,"ctime":1776128744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675962906.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51657189.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":675943011,"ctime":1776067746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675943011.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002157","type":"yidong"},{"seq":675937074,"ctime":1776060496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675937074.shtml","title":"\u975e\u761f\u4ee5\u6765\u4e24\u8f6e\u732a\u5468\u671f\u56de\u987e","source":"\u5e7f\u5dde\u671f\u8d27","stocks":"002157","type":"news"},{"seq":675936468,"ctime":1776057879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675936468.shtml","title":"\u732a\u4ef7\u4e0b\u63a2\uff0c\u5934\u90e8\u4f01\u4e1a\u51fa\u680f\u8c28\u614e\uff0c\u519c\u4e1aETF\u5929\u5f18\u6807\u7684\u6307\u6570\u9006\u5e02\u4e0a\u6da8\uff0c\u673a\u6784\u9884\u8ba15\u6708\u524d\u540e\u732a\u4ef7\u5c06\u8fce\u6765\u53cd\u5f39\u4e0a\u884c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"002157","type":"news"},{"seq":675934483,"ctime":1776050224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675934483.shtml","title":"\u732a\u5468\u671f\u56de\u6696\u9884\u671f\u5347\u6e29\uff0c\u519c\u4e1aETF\u534e\u590f\u76d8\u4e2d\u6da8\u8d851%\uff0c\u5929\u90a6\u98df\u54c1\u6da8\u505c","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002157","type":"news"},{"seq":675932816,"ctime":1776045422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675932816.shtml","title":"\u53bb\u4ea7\u80fd\u8fdb\u5165\u5173\u952e\u7a97\u53e3\u671f \u732a\u8089\u6982\u5ff5\u9707\u8361\u53cd\u5f39 \u5929\u90a6\u98df\u54c1\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002157","type":"news"},{"seq":675928830,"ctime":1776042320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675928830.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653619.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":675901942,"ctime":1775811340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901942.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da82.53%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"news"},{"seq":675901120,"ctime":1775810146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901120.shtml","title":"\u732a\u4f013\u6708\u9500\u552e\u51fa\u7089\uff01\u7267\u539f\u80a1\u4efd\u7b49\u589e\u6536\u4e0d\u589e\u5229","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002157","type":"news"},{"seq":675885258,"ctime":1775783115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675885258.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653110.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":675852546,"ctime":1775696693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675852546.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.08\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":57201753,"ctime":1775664331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260409\/57201753.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u5173\u4e8e2026\u5e743\u6708\u4efd\u751f\u732a\u9500\u552e\u60c5\u51b5\u7b80\u62a5","stocks":"002157","type":"notice"},{"seq":675836520,"ctime":1775639601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675836520.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a2026\u5e743\u6708\u9500\u552e\u751f\u732a\u6536\u51657.18\u4ebf\u5143\uff0c\u73af\u6bd4\u4e0a\u534729.64%\uff0c\u540c\u6bd4\u4e0a\u53474.23%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002157","type":"yidong"},{"seq":675828851,"ctime":1775631766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675828851.shtml","title":"\u519c\u4e1a\u653f\u7b56\u5229\u597d\u53e0\u52a0\u677f\u5757\u8f6e\u52a8\uff0c\u519c\u4e1aETF\u6613\u65b9\u8fbe\u6da81.03%","source":"\u8d22\u95fb","stocks":"002157","type":"news"},{"seq":675818211,"ctime":1775610331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675818211.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654234.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":675787242,"ctime":1775523906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675787242.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653304.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":675754901,"ctime":1775202590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675754901.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-2.51%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"news"},{"seq":675744327,"ctime":1775178335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675744327.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654820.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":675731726,"ctime":1775129205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675731726.shtml","title":"\u732a\u8089\u6536\u50a8\u6982\u5ff5\u80a1","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5c0f\u946b","stocks":"002157","type":"news"},{"seq":675721286,"ctime":1775114937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675721286.shtml","title":"\u534e\u521b\u8bc1\u5238\uff1a\u751f\u732a\u517b\u6b96\u677f\u5757\u4f30\u503c\u4f4e\u4f4d \u884c\u4e1a\u964d\u672c\u589e\u6548\u8fdb\u5165\u6df1\u6c34\u533a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002157","type":"news"},{"seq":675714674,"ctime":1775097503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675714674.shtml","title":"\u6536\u50a8\u542f\u52a8\uff0c\u732a\u8089\u80a1\u96c6\u4f53\u5927\u6da8\uff01\u755c\u7267\u517b\u6b96ETF\u6da8\u8d852%\uff0c\u8d44\u91d1\u8fde\u7eed5\u65e5\u51c0\u6d41\u5165","source":"\u8d22\u95fb","stocks":"002157","type":"news"},{"seq":675714390,"ctime":1775096868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675714390.shtml","title":"\u56fd\u5bb6\u7ee7\u7eed\u5f00\u5c55\u4e2d\u592e\u51bb\u732a\u8089\u50a8\u5907\u6536\u50a8\uff0c\u732a\u8089\u6982\u5ff5\u6301\u7eed\u8d70\u5f3a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002157","type":"news"},{"seq":675714047,"ctime":1775096127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675714047.shtml","title":"\u6211\u56fd\u8fce\u6765\u6625\u5b63\u519c\u4e1a\u751f\u4ea7\u7684\u5173\u952e\u8282\u70b9\uff0c\u519c\u4e1aETF\u5609\u5b9e\u6da81.16%","source":"\u8d22\u95fb","stocks":"002157","type":"news"},{"seq":675710526,"ctime":1775091915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675710526.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652637.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":675682074,"ctime":1775005534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675682074.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652881.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":675652312,"ctime":1774919140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675652312.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654083.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":675645040,"ctime":1774880874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675645040.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u7ed3\u5408\u81ea\u8eab\u751f\u4ea7\u7ecf\u8425\u89c4\u5212\u53ca\u5e02\u573a\u60c5\u51b5\u7b49\u56e0\u7d20\u7efc\u5408\u5236\u5b9a2026\u5e74\u51fa\u680f\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002157","type":"yidong"},{"seq":675638538,"ctime":1774867121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675638538.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a16.73\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002157","type":"yidong"},{"seq":675634320,"ctime":1774860045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675634320.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u53cc\u80de\u80ce\u5df2\u7ecf\u5f00\u59cb\u542f\u52a8\u8d44\u4ea7\u6ce8\u5165\u7684\u524d\u671f\u51c6\u5907\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002157","type":"yidong"},{"seq":675629593,"ctime":1774854132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675629593.shtml","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u751f\u732a\u5168\u9762\u6b65\u5165\u4e8f\u635f \u5927\u5b97\u539f\u6599\u6210\u672c\u7a33\u6b65\u62ac\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002157","type":"news"},{"seq":675621158,"ctime":1774832724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675621158.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653559.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":675594338,"ctime":1774600248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675594338.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-1.24%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"news"},{"seq":675582545,"ctime":1774573512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675582545.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654035.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":675553641,"ctime":1774487123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675553641.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653387.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":675529197,"ctime":1774405230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675529197.shtml","title":"\u653f\u7b56\u62a4\u822a\u53e0\u52a0\u7cae\u4ef7\u770b\u6da8\uff0c\u519c\u4e1aETF\u6613\u65b9\u8fbe\u6da81.04%","source":"\u8d22\u95fb","stocks":"002157","type":"news"},{"seq":675525725,"ctime":1774400695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675525725.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653524.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":675503821,"ctime":1774327491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675503821.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a16.73\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002157","type":"yidong"},{"seq":675498049,"ctime":1774314304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498049.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51658821.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":675472557,"ctime":1774236560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675472557.shtml","title":"\u751f\u732a\u4ef7\u683c\u8fdb\u5165\u8fc7\u5ea6\u4e0b\u8dcc\u4e00\u7ea7\u9884\u8b66\u533a\u95f4\uff0c\u7267\u539f\u80a1\u4efd\u903c\u8fd1\u8dcc\u505c","source":"\u8d22\u95fb","stocks":"002157","type":"news"},{"seq":675472020,"ctime":1774235258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675472020.shtml","title":"\u517b\u6b96\u4e1a\u677f\u5757\u91cd\u632b\uff0c\u7267\u539f\u80a1\u4efd\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002157","type":"yidong"},{"seq":675434441,"ctime":1773982893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675434441.shtml","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8282\u540e\u732a\u4ef7\u52a0\u901f\u4e0b\u884c \u751f\u732a\u517b\u6b96\u4ea7\u80fd\u53bb\u5316\u5728\u5373","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002157","type":"news"},{"seq":675427608,"ctime":1773968694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675427608.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654020.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":675403319,"ctime":1773896394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675403319.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a3\u6708\u4f9b\u7ed9\u538b\u529b\u8fdb\u4e00\u6b65\u91ca\u653e \u732a\u4ef7\u6216\u5ef6\u7eed\u504f\u5f31\u78e8\u5e95","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002157","type":"news"},{"seq":675396815,"ctime":1773882298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675396815.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653882.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":675367806,"ctime":1773795926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675367806.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51656039.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":675337584,"ctime":1773709518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675337584.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51656950.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":675322995,"ctime":1773654294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675322995.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a16.31\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002157","type":"yidong"},{"seq":675306146,"ctime":1773623096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306146.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51657800.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":675265654,"ctime":1773363900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675265654.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.19\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":675240420,"ctime":1773282971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675240420.shtml","title":"AI\u8d4b\u80fd\u667a\u6167\u517b\u6b96\u53d7\u5173\u6ce8\uff0c\u519c\u4e1aETF\u94f6\u534e\u6da81.33%","source":"\u8d22\u95fb","stocks":"002157","type":"news"},{"seq":675236756,"ctime":1773277514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675236756.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656467.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":675208455,"ctime":1773191111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675208455.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654246.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":675195303,"ctime":1773137252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675195303.shtml","title":"PriceSeek\u91cd\u70b9\u63d0\u9192\uff1a\u6b63\u90a6\u79d1\u6280\u751f\u732a\u9500\u552e\u6570\u636e\u516c\u5e03","source":"\u751f\u610f\u793e","stocks":"002157","type":"news"},{"seq":675178782,"ctime":1773104732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675178782.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51659310.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":56593661,"ctime":1773072331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260310\/56593661.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u5173\u4e8e2026\u5e742\u6708\u4efd\u751f\u732a\u9500\u552e\u60c5\u51b5\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002157","type":"notice"},{"seq":675170687,"ctime":1773061725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675170687.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u4e25\u683c\u9075\u5b88\u4fe1\u606f\u62ab\u9732\u76f8\u5173\u89c4\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002157","type":"yidong"},{"seq":675162000,"ctime":1773044737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675162000.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u6240\u6d89\u8bc9\u8bbc\u5bf9\u63a7\u80a1\u80a1\u4e1c\u8d44\u4ea7\u6ce8\u5165\u8ba1\u5212\u65e0\u91cd\u5927\u5f71\u54cd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002157","type":"yidong"},{"seq":675161992,"ctime":1773044715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675161992.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a2\u6708\u751f\u732a\u9500\u552e\u6536\u5165\u540c\u6bd4\u4e0a\u534719.64%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002157","type":"news"},{"seq":675147967,"ctime":1773018300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675147967.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.34\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":675121823,"ctime":1772786403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121823.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-1.03%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"news"},{"seq":675115059,"ctime":1772766639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675115059.shtml","title":"\u6cb9\u4ef7\u4e0a\u6da8\u63a8\u9ad8\u519c\u8d44\u4ef7\u683c\uff0c\u519c\u4e1aETF\u6613\u65b9\u8fbe\u6da83.14%","source":"\u8d22\u95fb","stocks":"002157","type":"news"},{"seq":675110252,"ctime":1772759081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110252.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653835.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":675084902,"ctime":1772672704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675084902.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652473.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":675065992,"ctime":1772607313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675065992.shtml","title":"\u6628\u65e5\u4e2d\u592e\u50a8\u5907\u51bb\u732a\u8089\u6536\u50a8\u7ade\u4ef7\u4ea4\u66131\u4e07\u5428\uff0c\u732a\u8089\u6982\u5ff5\u8d70\u5f3a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"002157","type":"news"},{"seq":675061826,"ctime":1772592161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675061826.shtml","title":"\u5468\u671f\u8f6e\u52a8\u7684\u98ce\uff0c\u5439\u5230\u519c\u4e1a\u4e86\u5417\uff1f","source":"\u8d22\u95fb","stocks":"002157","type":"news"},{"seq":675032663,"ctime":1772499789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675032663.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654665.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":675018608,"ctime":1772442573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675018608.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a16.31\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002157","type":"yidong"},{"seq":675012697,"ctime":1772435681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675012697.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u4e25\u683c\u6309\u7167\u76f8\u5173\u6cd5\u5f8b\u6cd5\u89c4\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002157","type":"yidong"},{"seq":675002963,"ctime":1772413339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675002963.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652273.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":674957435,"ctime":1772154305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674957435.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653674.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":674922515,"ctime":1772067727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674922515.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653122.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":674893765,"ctime":1771985615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674893765.shtml","title":"\u4e00\u53f7\u6587\u4ef6\u805a\u7126\u519c\u4e1a\u73b0\u4ee3\u5316\uff0c\u519c\u4e1aETF\u6613\u65b9\u8fbe\u6da81.16%","source":"\u8d22\u95fb","stocks":"002157","type":"news"},{"seq":674893739,"ctime":1771985557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674893739.shtml","title":"\u517b\u6b96\u677f\u5757\u83b7\u673a\u6784\u770b\u597d\uff0c\u755c\u7267\u517b\u6b96ETF\u6da81.15%","source":"\u8d22\u95fb","stocks":"002157","type":"news"},{"seq":674890063,"ctime":1771981485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674890063.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653466.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":674862331,"ctime":1771915374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674862331.shtml","title":"\u534e\u521b\u8bc1\u5238\uff1a1\u6708\u732a\u4f01\u51fa\u680f\u91cf\u589e\u4ef7\u8dcc \u4f53\u91cd\u73af\u6bd4\u5c0f\u5e45\u589e\u52a0","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002157","type":"news"},{"seq":674750254,"ctime":1770858284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750254.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651888.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":674716796,"ctime":1770771854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674716796.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655100.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":674696974,"ctime":1770715324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674696974.shtml","title":"1\u6708\u732a\u4ef7\u5f00\u59cb\u4e0a\u6da8\uff0c\u6625\u8282\u671f\u95f4\u5ef6\u7eed\u6da8\u52bf\uff1f\u673a\u6784\uff1a\u9884\u8ba1\u751f\u732a\u4ef7\u683c\u9ad8\u70b9\u6216\u57282\u6708","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"002157","type":"news"},{"seq":674682801,"ctime":1770685507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674682801.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653723.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":674681635,"ctime":1770684576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674681635.shtml","title":"02\u670809\u65e5\u751f\u732a12.53\u5143\/\u516c\u65a4 60\u5929\u4e0a\u6da810.20%","source":"\u751f\u610f\u793e","stocks":"002157","type":"news"},{"seq":56172347,"ctime":1770653131,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260210\/56172347.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u5173\u4e8e2026\u5e741\u6708\u4efd\u751f\u732a\u9500\u552e\u60c5\u51b5\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002157","type":"notice"},{"seq":674675670,"ctime":1770646210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674675670.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u732a\u4f01\u62ab\u97321\u6708\u9500\u91cf \u884c\u4e1a\u5448\u73b0\u5206\u5316\u590d\u82cf\u6001\u52bf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002157","type":"news"},{"seq":674671327,"ctime":1770639736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674671327.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a1\u6708\u9500\u552e\u751f\u732a92.75\u4e07\u5934","source":"\u5317\u4eac\u5546\u62a5","stocks":"002157","type":"news"},{"seq":674658546,"ctime":1770626602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674658546.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a2026\u5e741\u6708\u9500\u552e\u751f\u732a\u6536\u51658.16\u4ebf\u5143\uff0c\u73af\u6bd4\u4e0b\u964d10.68%\uff0c\u540c\u6bd4\u4e0a\u534719.69%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002157","type":"yidong"},{"seq":674644545,"ctime":1770599100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674644545.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652221.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":674567455,"ctime":1770253515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674567455.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654126.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":674483057,"ctime":1770023450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674483057.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u6574\u4f53\u751f\u4ea7\u6210\u7ee9\u7a33\u6b65\u63d0\u5347\uff0c\u7efc\u5408\u6210\u672c\u9010\u6b65\u4e0b\u964d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002157","type":"news"},{"seq":674436209,"ctime":1769763146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674436209.shtml","title":"\u751f\u732a\u4ef7\u683c\u6ce2\u52a8 \u6b63\u90a6\u79d1\u6280\u51c0\u5229\u6da6\u540c\u6bd4\u9884\u964d317.19%~377.26%","source":"\u8d22\u95fb","stocks":"002157","type":"news"},{"seq":674434793,"ctime":1769761167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434793.shtml","title":"\u6b63\u90a6\u79d1\u62802025\u5e74\u751f\u732a\u4e1a\u52a1\u51fa\u680f\u89c4\u6a21\u5927\u5e45\u63d0\u5347105.87%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002157","type":"news"},{"seq":674434648,"ctime":1769760886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434648.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da81.32%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"news"},{"seq":674432451,"ctime":1769759901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674432451.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u51c0\u4e8f\u635f4.70\u4ebf\u5143\u81f36.00\u4ebf\u5143 \u540c\u6bd4\u8f6c\u4e8f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002157","type":"news"},{"seq":674358182,"ctime":1769562320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358182.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51657228.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":674331424,"ctime":1769482842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674331424.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u732a\u4f01\u53bb\u5e74\u4e1a\u7ee9\u627f\u538b\uff0c\u7267\u539f\u80a1\u4efd\u6e2f\u80a1IPO\u901a\u8fc7\u8046\u8baf","source":"\u65b0\u4eac\u62a5","stocks":"002157","type":"news"},{"seq":674331043,"ctime":1769481893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674331043.shtml","title":"\u53cc\u80de\u80ce\u96c6\u56e2\u53cc\u559c\u4e34\u95e8\uff1a\u8463\u4e8b\u957f\u8363\u81ba\u201c2025\u5e74\u5ea6\u8d23\u4efb\u5546\u4e1a\u9886\u8896\u201d\uff0c\u516c\u53f8\u8363\u83b7\u201c2025\u4f01\u4e1a\u793e\u4f1a\u8d23\u4efb\u884c\u4e1a\u5178\u8303\u5956\u201d","source":"\u6b63\u90a6\u79d1\u6280\u62db\u8058","stocks":"002157","type":"yidong"},{"seq":674317343,"ctime":1769431177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674317343.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u4e8c\u7ea7\u5e02\u573a\u80a1\u4ef7\u53d7\u4f17\u591a\u56e0\u7d20\u7684\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002157","type":"yidong"},{"seq":674293332,"ctime":1769389127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674293332.shtml","title":"01\u670825\u65e5\u751f\u732a13.20\u5143\/\u516c\u65a4 30\u5929\u4e0a\u6da812.53%","source":"\u751f\u610f\u793e","stocks":"002157","type":"yidong"},{"seq":674264844,"ctime":1769161681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264844.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da83.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"news"},{"seq":674158291,"ctime":1768899865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674158291.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a25\u5e74\u4e0a\u5e02\u732a\u4f01\u6574\u4f53\u51fa\u680f\u589e\u957f\u63d0\u901f \u4ed4\u732a\u4ef7\u683c\u8fd1\u671f\u5feb\u901f\u53cd\u5f39","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002157","type":"news"},{"seq":674156030,"ctime":1768896205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674156030.shtml","title":"\u732a\u4ef7\uff0c\u62d0\u70b9\u6765\u4e86\uff1f","source":"\u4e2d\u56fd\u5546\u62a5","author":"\u9a6c\u5609","stocks":"002157","type":"news"},{"seq":674145792,"ctime":1768871102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674145792.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655380.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":674134100,"ctime":1768824620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674134100.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u5b50\u516c\u53f8\u671d\u9633\u6b63\u90a6\u7834\u4ea7\u91cd\u6574\u4e0d\u6d89\u53ca\u5173\u8054\u4ea4\u6613\u60c5\u5f62","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002157","type":"yidong"},{"seq":674133966,"ctime":1768824591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674133966.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u6682\u672a\u542f\u52a8\u548c\u5b9e\u65bd\u4ee5\u7b80\u6613\u7a0b\u5e8f\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002157","type":"yidong"},{"seq":674073854,"ctime":1768551628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073854.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-0.97%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"news"},{"seq":674029721,"ctime":1768439119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674029721.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656869.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":673995485,"ctime":1768352715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995485.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51659484.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":673960905,"ctime":1768266314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673960905.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51658134.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":673922334,"ctime":1768179909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673922334.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656233.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":55568637,"ctime":1767888331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260109\/55568637.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u5173\u4e8e2025\u5e7412\u6708\u4efd\u751f\u732a\u9500\u552e\u60c5\u51b5\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002157","type":"notice"},{"seq":673871906,"ctime":1767880251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673871906.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a12\u6708\u9500\u552e\u751f\u732a102.86\u4e07\u5934","source":"\u5317\u4eac\u5546\u62a5","stocks":"002157","type":"news"},{"seq":673857142,"ctime":1767862445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673857142.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a2025\u5e7412\u6708\u9500\u552e\u751f\u732a\u6536\u51659.14\u4ebf\u5143\uff0c\u73af\u6bd4\u4e0a\u534723.33%\uff0c\u540c\u6bd4\u4e0a\u534725.75%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002157","type":"yidong"},{"seq":673844501,"ctime":1767834269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673844501.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51657228.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":673805242,"ctime":1767747920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673805242.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51658067.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":673657050,"ctime":1767143092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657050.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656274.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":673652927,"ctime":1767138303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673652927.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a10.14\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002157","type":"news"},{"seq":673631664,"ctime":1767087567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673631664.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a16.29\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002157","type":"yidong"},{"seq":673583303,"ctime":1766970270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673583303.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51659953.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":673547602,"ctime":1766741336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673547602.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-0.09%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.98%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"news"},{"seq":673470830,"ctime":1766560334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673470830.shtml","title":"\u4e1c\u5174\u8bc1\u52382026\u5e74\u519c\u6797\u7267\u6e14\u7b56\u7565\uff1a\u9759\u5f85\u751f\u732a\u5468\u671f\u62d0\u70b9 \u9972\u6599\u52a8\u4fdd\u540e\u5468\u671f\u5c5e\u6027\u5f31\u5316","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002157","type":"news"},{"seq":673420515,"ctime":1766412558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673420515.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u6682\u65e0\u751f\u7269\u75ab\u82d7\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002157","type":"yidong"},{"seq":673404326,"ctime":1766399981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673404326.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u52a0\u5f3a\u4e0e\u6295\u8d44\u8005\u7684\u6c9f\u901a\u548c\u4ea4\u6d41\uff0c\u63d0\u9ad8\u670d\u52a1\u610f\u8bc6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002157","type":"yidong"},{"seq":673387018,"ctime":1766365486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387018.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51659929.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":673316502,"ctime":1766052006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673316502.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u732a\u8089\u65b0\u589e\u5c60\u5bb0\u52a0\u5de5\u3001\u751f\u732a\u517b\u6b96\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"002157","type":"yidong"},{"seq":673301668,"ctime":1766019903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673301668.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.51\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":673298568,"ctime":1766014656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673298568.shtml","title":"\u3010\u8bfb\u8d22\u62a5\u3011\u4e0a\u5e02\u732a\u4f0111\u6708\u9500\u91cf\u540c\u6bd4\u6da8\u8d8518% \u4e1c\u745e\u80a1\u4efd\u3001\u4eac\u57fa\u667a\u519c\u3001\u7f57\u725b\u5c71\u9500\u552e\u6536\u5165\u589e\u901f\u5c45\u524d","source":"\u9762\u5305\u8d22\u7ecf","author":"\u65b0\u534e\u8d22\u7ecf\u9762\u5305\u8d22\u7ecf","stocks":"002157","type":"news"},{"seq":673273995,"ctime":1765939737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673273995.shtml","title":"\u751f\u732a\u677f\u5757\u9ad8\u5f00\u56de\u843d\uff01\u5546\u52a1\u90e8\u6b63\u5f0f\u5ba3\u5e03\u5bf9\u6b27\u76df\u8fdb\u53e3\u732a\u8089\u53cd\u503e\u9500","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002157","type":"news"},{"seq":673273967,"ctime":1765939658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673273967.shtml","title":"\u591a\u5bb6\u673a\u6784\u770b\u597d\u517b\u6b96\u4e1a2026\u5e74\u4e0a\u534a\u5e74\u89e6\u5e95\u53cd\u8f6c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002157","type":"news"},{"seq":673268819,"ctime":1765933422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673268819.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.63\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":673144566,"ctime":1765455236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673144566.shtml","title":"12\u670811\u65e5\u6caa\u6df1\u4e24\u5e02\u5f3a\u52bf\u4e2a\u80a1\u4e0e\u6982\u5ff5\u677f\u5757","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"002157","type":"yidong"},{"seq":673131044,"ctime":1765439455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673131044.shtml","title":"\u6b63\u90a6\u79d1\u628012\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002157","type":"yidong"},{"seq":673098751,"ctime":1765350550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673098751.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u62df\u5bf9\u751f\u6001\u5708\u5408\u4f5c\u4f19\u4f34\u63d0\u4f9b\u4e0d\u8d8516\u4ebf\u5143\u62c5\u4fdd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002157","type":"news"},{"seq":55218661,"ctime":1765296331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251210\/55218661.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u5173\u4e8e2025\u5e7411\u6708\u4efd\u751f\u732a\u9500\u552e\u60c5\u51b5\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002157","type":"notice"},{"seq":673071417,"ctime":1765271489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673071417.shtml","title":"\u6b63\u90a6\u79d1\u628011\u6708\u4efd\u751f\u732a\u9500\u552e\u6536\u51657.41\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002157","type":"news"},{"seq":672991650,"ctime":1764923557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991650.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-1.94%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"news"},{"seq":672980663,"ctime":1764896660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672980663.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653893.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":672816002,"ctime":1764317805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816002.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-0.12%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"news"},{"seq":672805387,"ctime":1764291816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805387.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651882.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":672776538,"ctime":1764212397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672776538.shtml","title":"\u62db\u5546\u8bc1\u5238\uff1a\u732a\u8089\u6d88\u8d39\u6b65\u5165\u65fa\u5b63\u4ef7\u683c\u56de\u843d \u6bcd\u732a\u4ea7\u80fd\u53bb\u5316\u660e\u663e\u63d0\u901f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002157","type":"news"},{"seq":672747603,"ctime":1764137461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672747603.shtml","title":"\u6d59\u5546\u8bc1\u5238\uff1a\u755c\u7267\u4ea7\u4e1a\u5347\u7ea7 \u591a\u8d5b\u9053\u666f\u6c14\u82b1\u5f00\u5f15\u9886\u4ef7\u503c\u91cd\u4f30","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002157","type":"news"},{"seq":672740384,"ctime":1764119098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740384.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652452.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":672649266,"ctime":1763711809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649266.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-2.10%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"news"},{"seq":672586335,"ctime":1763534324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672586335.shtml","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u732a\u4ef7\u4e0a\u884c\u652f\u6491\u4e0d\u8db3 \u4ea7\u80fd\u53bb\u5316\u6709\u671b\u9010\u6b65\u52a0\u901f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002157","type":"news"},{"seq":672578884,"ctime":1763514115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672578884.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653694.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":672546225,"ctime":1763424606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672546225.shtml","title":"\u3010\u8bfb\u8d22\u62a5\u3011\u519c\u6797\u7267\u6e14\u884c\u4e1a\u4e09\u5b63\u62a5\uff1a\u5229\u6da6\u540c\u6bd4\u6da8\u8d8511% \u6653\u9e23\u80a1\u4efd\u3001\u56de\u76db\u751f\u7269\u5229\u6da6\u589e\u901f\u5c45\u524d","source":"\u9762\u5305\u8d22\u7ecf","author":"\u65b0\u534e\u8d22\u7ecf\u9762\u5305\u8d22\u7ecf","stocks":"002157","type":"news"}]

2026-05-20,3.35,3.40,3.30,3.3700,1907929,640201300,2.45;2026-05-19,3.33,3.38,3.23,3.3600,2642636,872974200,3.39;2026-05-18,3.39,3.41,3.29,3.3200,2553489,850318900,3.28;2026-05-15,3.47,3.48,3.32,3.3800,3076178,1040780400,3.95;2026-05-14,3.35,3.53,3.31,3.4600,4772585,1640930500,6.13;2026-05-13,3.38,3.40,3.32,3.3400,2114776,707934200,2.72;2026-05-12,3.51,3.52,3.35,3.3800,2800100,953594500,3.60;2026-05-11,3.45,3.61,3.41,3.5200,3422620,1209149600,4.39;2026-05-08,3.52,3.53,3.41,3.4300,2378995,820312500,3.05;2026-05-07,3.55,3.68,3.47,3.5100,3564834,1262934500,4.58;2026-05-06,3.49,3.56,3.45,3.5400,4447968,1561834200,5.71;2026-04-30,3.27,3.50,3.24,3.4700,5788664,1977530900,7.43;2026-04-29,3.14,3.42,3.13,3.3000,5901167,1970958400,7.58;2026-04-28,3.10,3.14,3.07,3.1100,2015461,624610600,2.78;2026-04-27,3.14,3.14,3.08,3.1200,1558297,484871500,2.15;2026-04-24,3.25,3.26,3.13,3.1600,2137943,678362600,2.95;2026-04-23,3.32,3.34,3.23,3.2500,2325958,760212400,3.21;2026-04-22,3.30,3.47,3.30,3.3400,3504644,1188185900,4.84;2026-04-21,3.37,3.41,3.30,3.3300,2098974,699623600,2.90;2026-04-20,3.41,3.45,3.34,3.3700,2811469,949632300,3.88;2026-04-17,3.41,3.44,3.31,3.3400,3059420,1027539800,4.23;2026-04-16,3.48,3.49,3.36,3.4200,3971007,1349537200,5.49;2026-04-15,3.54,3.60,3.43,3.5000,6910581,2419509200,9.55;2026-04-14,3.16,3.49,3.13,3.4900,6268105,2135125900,8.66;2026-04-13,3.08,3.20,3.07,3.1700,2259125,712538400,3.12;2026-04-10,3.08,3.11,3.07,3.0700,992630,306564300,1.37;2026-04-09,3.10,3.15,3.06,3.0700,1002450,310630300,1.39;2026-04-08,3.07,3.15,3.05,3.1200,1644829,510464500,2.27;2026-04-07,3.01,3.09,2.96,3.0500,1205528,365659600,1.67;2026-04-03,3.07,3.07,3.00,3.0300,1150657,347588400,1.59;2026-04-02,3.04,3.15,3.04,3.0800,1688856,521584000,2.33;2026-04-01,3.06,3.08,3.02,3.0400,861833,262234700,1.19;2026-03-31,3.08,3.10,3.03,3.0400,1053152,322011100,1.46;2026-03-30,3.07,3.11,3.04,3.0600,1123654,344546800,1.55;2026-03-27,3.00,3.10,2.99,3.0900,1354356,415514800,1.87;2026-03-26,3.09,3.11,3.03,3.0400,1221972,374826900,1.69;2026-03-25,3.07,3.15,3.06,3.0900,1285174,399292200,1.78;2026-03-24,3.08,3.10,3.01,3.0800,1317783,402988200,1.82;2026-03-23,3.21,3.23,3.02,3.0400,2920299,907724000,4.04;2026-03-20,3.28,3.36,3.25,3.2700,1902088,628255800,2.63;2026-03-19,3.31,3.36,3.26,3.2800,1523069,503173500,2.11;2026-03-18,3.37,3.39,3.31,3.3200,1424510,476249500,1.97;2026-03-17,3.40,3.49,3.37,3.3800,1960123,673199600,2.71;2026-03-16,3.38,3.51,3.36,3.3900,2097490,717591600,2.90;2026-03-13,3.49,3.50,3.33,3.3400,2410609,817453100,3.33;2026-03-12,3.39,3.54,3.35,3.4900,3506901,1218113800,4.85;2026-03-11,3.36,3.40,3.32,3.3900,1714649,576599700,2.37;2026-03-10,3.33,3.40,3.31,3.3700,1821844,613325900,2.52;2026-03-09,3.32,3.40,3.30,3.3500,2689774,900462600,3.72;2026-03-06,3.15,3.35,3.14,3.3200,3108087,1013855500,4.30;2026-03-05,3.20,3.22,3.15,3.1600,1218437,386562400,1.68;2026-03-04,3.12,3.20,3.11,3.1900,1311785,416553500,1.81;2026-03-03,3.20,3.24,3.13,3.1500,1662129,528459500,2.30;2026-03-02,3.18,3.24,3.15,3.2000,1402146,447836400,1.94;2026-02-27,3.16,3.21,3.15,3.2100,1098229,350788500,1.52;2026-02-26,3.21,3.23,3.15,3.1600,1102528,350549200,1.52;2026-02-25,3.17,3.24,3.16,3.2000,1194739,383418400,1.65;2026-02-24,3.10,3.17,3.09,3.1600,1040090,326370700,1.44;2026-02-13,3.14,3.16,3.08,3.0800,1082473,337272000,1.50;2026-02-12,3.18,3.19,3.13,3.1400,833334,262678600,1.15;2026-02-11,3.17,3.19,3.15,3.1700,813785,258045000,1.12;2026-02-10,3.20,3.21,3.16,3.1600,1004220,319185800,1.39;2026-02-09,3.21,3.24,3.19,3.1900,1113240,356789000,1.54;2026-02-06,3.18,3.23,3.16,3.2100,1051862,336470800,1.45;2026-02-05,3.23,3.27,3.18,3.2000,1196729,385630900,1.65;2026-02-04,3.22,3.25,3.18,3.2400,1292948,415930100,1.79;2026-02-03,3.19,3.21,3.14,3.2000,1253373,398142300,1.73;2026-02-02,3.20,3.25,3.12,3.1300,2384253,760424400,3.30;2026-01-30,3.34,3.43,3.30,3.3000,2485570,832934100,3.44;2026-01-29,3.30,3.39,3.30,3.3300,2128897,713874900,2.94;2026-01-28,3.30,3.34,3.27,3.3200,1467098,484966900,2.03;2026-01-27,3.37,3.37,3.25,3.3100,1957044,645410900,2.71;2026-01-26,3.34,3.40,3.29,3.3900,2340621,784659800,3.24;2026-01-23,3.34,3.37,3.31,3.3500,1645459,548860900,2.27;2026-01-22,3.28,3.38,3.27,3.3500,1527359,508800000,2.11;2026-01-21,3.33,3.34,3.26,3.3000,1503282,495267200,2.08;2026-01-20,3.24,3.46,3.22,3.3300,3248604,1088074700,4.49;2026-01-19,3.18,3.27,3.16,3.2400,1675996,542133100,2.32;2026-01-16,3.20,3.21,3.15,3.1700,1263162,401086900,1.75;2026-01-15,3.22,3.26,3.18,3.2000,1329344,426341600,1.84;2026-01-14,3.20,3.25,3.16,3.2400,2283582,733596400,3.16;2026-01-13,3.28,3.28,3.18,3.2000,2319555,748451500,3.21;2026-01-12,3.27,3.30,3.23,3.2800,1878916,611357800,2.60;2026-01-09,3.29,3.31,3.24,3.2700,1568343,513459000,2.17;2026-01-08,3.30,3.32,3.26,3.2900,1508270,495964100,2.08;2026-01-07,3.35,3.38,3.30,3.3000,1537526,512074900,2.13;2026-01-06,3.26,3.35,3.21,3.3500,2141546,705186600,2.96;2026-01-05,3.24,3.28,3.21,3.2500,1524841,496049100,2.11;2025-12-31,3.34,3.35,3.23,3.2400,1923480,627502400,2.66;2025-12-30,3.32,3.37,3.27,3.3200,1684876,558475600,2.33;2025-12-29,3.40,3.44,3.28,3.3200,3596599,1201372500,4.98;2025-12-26,3.54,3.62,3.49,3.5600,2325408,823845900,3.22;2025-12-25,3.43,3.65,3.39,3.5500,2975930,1043084900,4.12;2025-12-24,3.48,3.50,3.38,3.4300,1940572,665436500,2.69;2025-12-23,3.58,3.65,3.49,3.5000,2233478,795154800,3.09;2025-12-22,3.60,3.62,3.51,3.5900,2147334,763915700,2.97;2025-12-19,3.46,3.64,3.44,3.5900,3183521,1121551700,4.41;2025-12-18,3.58,3.60,3.47,3.4800,2886234,1014448100,4.00;2025-12-17,3.71,3.75,3.48,3.5900,4275490,1527428700,5.92;2025-12-16,3.80,3.85,3.62,3.6700,4803616,1773131400,6.65;2025-12-15,3.53,3.93,3.51,3.7300,6874820,2590452900,9.52;2025-12-12,3.48,3.64,3.44,3.5700,9422579,3336047200,13.05;2025-12-11,3.14,3.45,3.12,3.4500,6428700,2159673900,8.90;2025-12-10,3.09,3.18,3.08,3.1400,1854513,583196700,2.57;2025-12-09,3.04,3.17,3.03,3.1000,1773707,551188100,2.46;2025-12-08,3.00,3.06,2.98,3.0400,1234569,371519700,1.71;2025-12-05,2.98,3.01,2.96,2.9900,965375,288305400,1.34;2025-12-04,3.02,3.03,2.96,2.9600,1160324,345741500,1.61;2025-12-03,3.10,3.12,3.01,3.0200,1449551,441718300,2.01;2025-12-02,3.22,3.24,3.09,3.1100,2366867,746623500,3.28;2025-12-01,3.18,3.25,3.14,3.2100,3628610,1158835100,5.02;2025-11-28,2.94,3.04,2.93,3.0400,1223562,368633400,1.69;2025-11-27,2.94,2.97,2.92,2.9500,669205,197268500,0.93;2025-11-26,2.95,2.98,2.93,2.9400,559726,165104600,0.78;2025-11-25,2.94,2.97,2.92,2.9600,841285,247363700,1.17;2025-11-24,2.88,2.97,2.88,2.9300,1188658,349185200,1.65