[{"seq":671869984,"ctime":1760964465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671869984.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a\u5b81\u6ce2\u8db5\u6734\u5bcc\u901a\u62df\u51cf\u6301\u4e0d\u8d853%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002286","type":"yidong"},{"seq":54503115,"ctime":1760630777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251017\/54503115.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u9884\u7559\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002286","type":"notice"},{"seq":671797988,"ctime":1760625136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671797988.shtml","title":"\u4fdd\u9f84\u5b9d\u5065\u5eb7\u914d\u6599\u5f15\u71c3\u4e1c\u4eac\u98df\u54c1\u5c55","source":"\u4fdd\u9f84\u5b9d\u5b98\u7f51","stocks":"002286","type":"yidong"},{"seq":671750841,"ctime":1760519364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750841.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a33915\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002286","type":"yidong"},{"seq":671695218,"ctime":1760359163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671695218.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a\u516c\u53f8\u9884\u7ea6\u4e862025\u5e7410\u670829\u65e5\u62ab\u97322025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002286","type":"yidong"},{"seq":54357239,"ctime":1759161977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250930\/54357239.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9884\u7559\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002286","type":"notice"},{"seq":54357231,"ctime":1759161977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250930\/54357231.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a\u5173\u4e8e\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9884\u7559\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002286","type":"notice"},{"seq":54357225,"ctime":1759161977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250930\/54357225.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9884\u7559\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002286","type":"notice"},{"seq":54357249,"ctime":1759161642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250930\/54357249.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a\u5317\u4eac\u690d\u5fb7\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4fdd\u9f84\u5b9d\u751f\u7269\u80a1\u4efd\u6709\u9650\u516c\u53f8\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9884\u7559\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002286","type":"notice"},{"seq":671380805,"ctime":1758691836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671380805.shtml","title":"\u201c\u7cae\u98df\u5b89\u5168\u770b\u5c71\u4e1c\u201d\u4e4b\u4fdd\u9f84\u5b9d\u516c\u53f8\uff1a\u5c0f\u7389\u7c73\u9020\u5c31\u4e2d\u56fd\u529f\u80fd\u7cd6\u4ea7\u4e1a\u9886\u519b\u8005","source":"\u4e2d\u56fd\u53d1\u5c55\u7f51","stocks":"002286","type":"news"},{"seq":671274003,"ctime":1758276643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671274003.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a\u516c\u53f82025\u5e74\u4e09\u5b63\u5ea6\u7ecf\u8425\u6570\u636e\u8bf7\u5173\u6ce8\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002286","type":"yidong"},{"seq":671220373,"ctime":1758113699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671220373.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a\u8db5\u6734\u5bcc\u901a\u7d2f\u8ba1\u51cf\u63012.91830%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002286","type":"yidong"},{"seq":671099666,"ctime":1757671827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671099666.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a\u516c\u53f8\u5927\u90e8\u5206\u4ea7\u7ebf\u53ef\u4ee5\u5b9e\u73b0\u4ea7\u54c1\u5171\u7ebf\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002286","type":"yidong"},{"seq":671037236,"ctime":1757504388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671037236.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a\u516c\u53f8\u4ea7\u54c1\u4ea7\u80fd\u89c4\u5212\u662f\u6839\u636e\u957f\u8fdc\u5e02\u573a\u9700\u6c42\u53ca\u516c\u53f8\u53d1\u5c55\u89c4\u5212\u786e\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002286","type":"yidong"},{"seq":670684132,"ctime":1756282305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670684132.shtml","title":"\u4fdd\u9f84\u5b9d\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e \u51cf\u7cd6\u751c\u5473\u5242\u4e1a\u52a1\u589e\u901f\u8d8560%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002286","type":"news"},{"seq":53859413,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53859413.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002286","type":"notice"},{"seq":53859191,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53859191.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002286","type":"notice"},{"seq":670665872,"ctime":1756217425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670665872.shtml","title":"\u4ea7\u54c1\u91cf\u4ef7\u9f50\u5347 \u4fdd\u9f84\u5b9d\u4e0a\u534a\u5e74\u51c0\u5229\u589e\u957f\u8d85\u4e09\u6210","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002286","type":"news"},{"seq":670650844,"ctime":1756198656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670650844.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f33.66%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002286","type":"yidong"},{"seq":670642131,"ctime":1756173697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670642131.shtml","title":"\u4ee3\u7cd6\u6982\u5ff5\u80a1\u9707\u8361\u62c9\u5347\uff0c\u4e2d\u5316\u56fd\u9645\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002286","type":"yidong"},{"seq":670220905,"ctime":1754573309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670220905.shtml","title":"\u4fdd\u9f84\u5b9d\uff1aHMOs\u5efa\u8bbe\u9879\u76ee\u8bbe\u8ba1\u4ea7\u80fd2500\u5428 \u9884\u8ba1\u4e0b\u534a\u5e74\u6295\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002286","type":"yidong"},{"seq":670218925,"ctime":1754569429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670218925.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a\u516c\u53f8\u963f\u6d1b\u916e\u7cd6\u56fd\u5185\u6682\u672a\u83b7\u6279","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002286","type":"yidong"},{"seq":669779840,"ctime":1753094322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669779840.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a\u516c\u53f8\u76ee\u524d\u5df2\u53d6\u5f97DHA\u85fb\u6cb9\u6bdb\u6cb9\u751f\u4ea7\u8bb8\u53ef\u8bc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002286","type":"yidong"},{"seq":669770128,"ctime":1753071813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669770128.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a\u5df2\u63d0\u4ea4\u56fd\u5185\u963f\u6d1b\u916e\u7cd6\u9176\u5236\u5242\u5ba1\u6279\u7533\u8bf7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002286","type":"yidong"},{"seq":669698433,"ctime":1752725577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669698433.shtml","title":"\u4fdd\u9f84\u5b9d\u4eba\u624d\u5f3a\u4f01\u6218\u7565\u7ed3\u7855\u679c | \u9f50\u9c81\u6280\u80fd\u9ad8\u5730\u5efa\u8bbe\u83b7\u7701\u7ea7\u70b9\u8d5e","source":"\u4fdd\u9f84\u5b9d\u5b98\u7f51","stocks":"002286","type":"yidong"},{"seq":669550755,"ctime":1752149458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669550755.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a\u516c\u53f8\u5c06\u52a0\u5927\u4ea7\u54c1\u63a8\u5e7f\u529b\u5ea6\uff0c\u6301\u7eed\u4f18\u5316\u4ea7\u54c1\u7ed3\u6784","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002286","type":"yidong"},{"seq":669550400,"ctime":1752149448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669550400.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a31510\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002286","type":"yidong"},{"seq":669550448,"ctime":1752149448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669550448.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a\u516c\u53f8DHA\u85fb\u6cb9\u4e3a\u5229\u7528\u85fb\u7c7b\u5fae\u751f\u7269\u53d1\u9175\u751f\u4ea7DHA\u6bdb\u6cb9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002286","type":"yidong"},{"seq":669406617,"ctime":1751615836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406617.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da82.24%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002286","type":"yidong"},{"seq":669362488,"ctime":1751498392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669362488.shtml","title":"\u963f\u6d1b\u916e\u7cd6\u83b7\u6279\u4f7f\u7528\u5f15\u6982\u5ff5\u80a1\u5927\u6da8 \u4ee3\u7cd6\u9f99\u5934\u91d1\u79be\u5b9e\u4e1a\u56de\u5e94\u6765\u4e86","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002286","type":"news"},{"seq":669361065,"ctime":1751492623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669361065.shtml","title":"\u963f\u6d1b\u916e\u7cd6\u6b63\u5f0f\u83b7\u6279 \u4ee3\u7cd6\u4ea7\u4e1a\u95fb\u98ce\u800c\u52a8","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002286","type":"news"},{"seq":669347575,"ctime":1751453556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669347575.shtml","title":"\u91cd\u5927\u5229\u597d\uff0c\u5c0f\u4f17\u9898\u6750\u6cb8\u817e\uff01\u8fd9\u4e9b\u516c\u53f8\u900f\u9732\u4ea7\u80fd\u60c5\u51b5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002286","type":"news"},{"seq":669346082,"ctime":1751449238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669346082.shtml","title":"\u963f\u6d1b\u916e\u7cd6\u6b63\u5f0f\u5728\u56fd\u5185\u83b7\u6279\u4f7f\u7528 \u4ee3\u7cd6\u6982\u5ff5\u677f\u5757\u8fce\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002286","type":"news"},{"seq":669344924,"ctime":1751446803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669344924.shtml","title":"\u4fdd\u9f84\u5b9d07\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002286","type":"yidong"},{"seq":669337352,"ctime":1751421422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669337352.shtml","title":"\u4ee3\u7cd6\u6982\u5ff5\u80a1\u6301\u7eed\u8d70\u9ad8\uff0c\u4fdd\u9f84\u5b9d\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002286","type":"news"},{"seq":669299042,"ctime":1751331677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299042.shtml","title":"\u5a01\u529b\u4f20\u52a8\u76ee\u6807\u6da8\u5e45\u8fd140%\uff0c\u56db\u65b9\u80a1\u4efd\u83b7\u201c\u4e70\u5165\u201d\u8bc4\u7ea7","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002286","type":"news"},{"seq":669197899,"ctime":1750925437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669197899.shtml","title":"\u4fdd\u9f84\u5b9d\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651531.93\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002286","type":"yidong"},{"seq":669180399,"ctime":1750859737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669180399.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a\u516c\u53f8\u6bcd\u4e73\u4f4e\u805a\u7cd6(HMOs)\u5df2\u7533\u62a5\u7f8e\u56fdGRAS\u8ba4\u8bc1\uff0c\u7b49\u5f85\u6279\u590d","source":"\u5317\u4eac\u5546\u62a5","stocks":"002286","type":"news"},{"seq":669180352,"ctime":1750859543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669180352.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a\u5b81\u6ce2\u8db5\u6734\u5bcc\u901a\u8d44\u4ea7\u7ba1\u7406\u4e2d\u5fc3\u51cf\u6301\u80a1\u4efd\u81f310%\u4ee5\u4e0b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002286","type":"yidong"},{"seq":52920393,"ctime":1750349177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250620\/52920393.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u9996\u6b21\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u66a8\u63a7\u80a1\u80a1\u4e1c\u53ca\u4e00\u81f4\u884c\u52a8\u4eba\u6743\u76ca\u53d8\u52a8\u89e6\u53ca1%\u523b\u5ea6\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002286","type":"notice"},{"seq":669019758,"ctime":1750320633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669019758.shtml","title":"\u4fdd\u9f84\u5b9d\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652141.70\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002286","type":"yidong"},{"seq":52753419,"ctime":1749485177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250610\/52753419.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u622a\u6b62\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002286","type":"notice"},{"seq":52753499,"ctime":1749485177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250610\/52753499.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a\u5173\u4e8e\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002286","type":"notice"},{"seq":52753449,"ctime":1749485177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250610\/52753449.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u622a\u6b62\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002286","type":"notice"},{"seq":52753407,"ctime":1749484842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250610\/52753407.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a\u5317\u4eac\u96cd\u884c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4fdd\u9f84\u5b9d\u751f\u7269\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002286","type":"notice"},{"seq":668737917,"ctime":1749423642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668737917.shtml","title":"\u201c\u79b9\u201d\u4f17\u4e0d\u540c \u4e2d\u56fd\u529f\u80fd\u7cd6\u4e4b\u90fd\u6311\u6218\u4e2d\u7a81\u56f4","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002286","type":"news"},{"seq":668707498,"ctime":1749196203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668707498.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da81.79%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002286","type":"news"},{"seq":668690844,"ctime":1749128768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250605\/668690844.shtml","title":"\u4fdd\u9f84\u5b9d\u4e1a\u7ee9\u589e\u957f\u7684\u201c\u53e6\u4e00\u9762\u201d\uff1a\u5927\u80a1\u4e1c\u51cf\u6301\uff0c\u9ad8\u7ba1\u9891\u9891\u53d8\u52a8","source":"\u5317\u4eac\u5546\u62a5","stocks":"002286","type":"news"},{"seq":668673987,"ctime":1749108005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250605\/668673987.shtml","title":"\u4fdd\u9f84\u5b9d\u5728\u6d77\u5357\u8bbe\u7acb\u751f\u7269\u6280\u672f\u516c\u53f8 \u6ce8\u518c\u8d44\u672c1\u4ebf\u5143 ","source":"\u8bc1\u5238\u5bfc\u62a5","stocks":"002286","type":"news"},{"seq":668638178,"ctime":1749003692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250604\/668638178.shtml","title":"\u4fdd\u9f84\u5b9d\u5728\u6d77\u5357\u65b0\u8bbe\u751f\u7269\u6280\u672f\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002286","type":"yidong"},{"seq":668611401,"ctime":1748941205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250603\/668611401.shtml","title":"\u4fdd\u9f84\u5b9d06\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002286","type":"yidong"},{"seq":668603713,"ctime":1748917528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250603\/668603713.shtml","title":"\u65b0\u6d88\u8d39\u6982\u5ff5\u518d\u5ea6\u6d3b\u8dc3 \u82e5\u7fbd\u81e3\u6da8\u505c\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002286","type":"news"},{"seq":668564979,"ctime":1748592197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668564979.shtml","title":"\u80a1\u4e1c\u62df\u51cf\u6301\uff0c\u4fdd\u9f84\u5b9d\u76d8\u4e2d\u8dcc\u505c","source":"\u65b0\u4eac\u62a5","stocks":"002286","type":"news"},{"seq":668563595,"ctime":1748591532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668563595.shtml","title":"\u4fdd\u9f84\u5b9d05\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002286","type":"yidong"},{"seq":668558920,"ctime":1748575417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668558920.shtml","title":"\u4fdd\u9f84\u5b9d\u5927\u80a1\u4e1c\u8db5\u6734\u5bcc\u901a\u62df\u51cf\u6301 \u9996\u5b63\u7ecf\u8425\u73b0\u91d1\u51c0\u989d\u4e3a\u8d1f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002286","type":"news"},{"seq":668550352,"ctime":1748560736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668550352.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u901a\u8fbe\u7535\u6c14\u6f84\u6e05\u516c\u53f8\u76ee\u524d\u65e0\u201c\u65e0\u4eba\u7269\u6d41\u8f66\u201d\u4ea7\u54c1\u4e1a\u52a1\u6536\u5165","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002286","type":"yidong"},{"seq":668544273,"ctime":1748522123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250529\/668544273.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a\u8db5\u6734\u5bcc\u901a\u62df\u51cf\u6301\u4e0d\u8d853%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002286","type":"yidong"},{"seq":668494788,"ctime":1748419138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250528\/668494788.shtml","title":"\u4fdd\u9f84\u5b9d05\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002286","type":"yidong"},{"seq":668462473,"ctime":1748332298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250527\/668462473.shtml","title":"\u4fdd\u9f84\u5b9d05\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002286","type":"yidong"},{"seq":668389717,"ctime":1747988538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250523\/668389717.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-0.48%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002286","type":"yidong"},{"seq":668355654,"ctime":1747900375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250522\/668355654.shtml","title":"\u4fdd\u9f84\u5b9d05\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002286","type":"yidong"},{"seq":668353058,"ctime":1747891081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250522\/668353058.shtml","title":"\u4ee3\u7cd6\u6982\u5ff5\u5348\u540e\u8d70\u4f4e \u4fdd\u9f84\u5b9d\u903c\u8fd1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002286","type":"news"},{"seq":668322860,"ctime":1747813827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250521\/668322860.shtml","title":"\u4fdd\u9f84\u5b9d05\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002286","type":"yidong"},{"seq":52451117,"ctime":1747757177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250521\/52451117.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002286","type":"notice"},{"seq":668277155,"ctime":1747699013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250520\/668277155.shtml","title":"\u4fdd\u8350\u4ee3\u8868\u4eba\u8f6c\u578b\u53c8\u6dfb\u65b0\u6848\u4f8b\uff0c\u4e2d\u4fe1\u5efa\u6295\u524d\u4fdd\u4ee3\u6b63\u5f0f\u6539\u884c\u4e0a\u5e02\u516c\u53f8\u8463\u79d8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002286","type":"news"},{"seq":668255886,"ctime":1747641200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250519\/668255886.shtml","title":"\u4fdd\u9f84\u5b9d05\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002286","type":"yidong"},{"seq":52373839,"ctime":1747325177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250516\/52373839.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002286","type":"notice"},{"seq":668199576,"ctime":1747319750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250515\/668199576.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a\u516c\u53f8\u8d64\u85d3\u7cd6\u9187\u53cd\u8865\u8d34\u7a0e\u7387\u4e3a\u76f8\u5173\u516c\u53f8\u4e2d\u6700\u4f4e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002286","type":"yidong"},{"seq":668049844,"ctime":1746777752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250509\/668049844.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da83.01% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002286","type":"yidong"},{"seq":668017264,"ctime":1746690616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250508\/668017264.shtml","title":"\u4fdd\u9f84\u5b9d05\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002286","type":"yidong"},{"seq":667986248,"ctime":1746605452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250507\/667986248.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a2025\u5e743\u6708\uff0c\u516c\u53f8\u542f\u52a8\u5e74\u4ea72\u4e07\u5428\u963f\u6d1b\u916e\u7cd6\uff08\u4e8c\u671f\uff09\u6269\u4ea7\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002286","type":"yidong"},{"seq":667985622,"ctime":1746604419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250507\/667985622.shtml","title":"\u4fdd\u9f84\u5b9d05\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002286","type":"yidong"},{"seq":667951878,"ctime":1746518096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250506\/667951878.shtml","title":"\u4fdd\u9f84\u5b9d05\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002286","type":"yidong"},{"seq":667894100,"ctime":1746000619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250430\/667894100.shtml","title":"\u4fdd\u9f84\u5b9d\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658081.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002286","type":"yidong"},{"seq":667893478,"ctime":1745999542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250430\/667893478.shtml","title":"\u4fdd\u9f84\u5b9d04\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002286","type":"yidong"},{"seq":52083961,"ctime":1745942852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250430\/52083961.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a2025\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002286","type":"notice"},{"seq":667867977,"ctime":1745928642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250429\/667867977.shtml","title":"\u4fdd\u9f84\u5b9d\u4eca\u5e74\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u521b\u5386\u53f2\u65b0\u9ad8 \u4ea7\u54c1\u5347\u7ea7\u6210\u6548\u663e\u8457","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002286","type":"yidong"},{"seq":667854653,"ctime":1745912857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250429\/667854653.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a2025\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da65035.57\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f117.35%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002286","type":"yidong"},{"seq":667832851,"ctime":1745849312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250428\/667832851.shtml","title":"\u4fdd\u9f84\u5b9d\u79ef\u6781\u5e03\u5c40\u9ad8\u9644\u52a0\u503c\u4ea7\u54c1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002286","type":"yidong"},{"seq":667832057,"ctime":1745847415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250428\/667832057.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a2024\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f105.97% \u80a1\u6743\u6fc0\u52b1\u51dd\u805a\u53d1\u5c55\u52a8\u80fd","source":"\u4e2d\u8bc1\u7f51","stocks":"002286","type":"yidong"},{"seq":667827042,"ctime":1745842612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250428\/667827042.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a2024\u5e74\u5229\u6da6\u7ffb\u500d\uff0c\u5728\u53d8\u9769\u4e2d\u91ca\u653e\u589e\u957f\u6f5c\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002286","type":"yidong"},{"seq":667752979,"ctime":1745565878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250425\/667752979.shtml","title":"\u4fdd\u9f84\u5b9d2024\u5e74\u51c0\u5229\u6da6\u589e\u957f106% \u4e13\u6ce8\u9ad8\u9644\u52a0\u503c\u4ea7\u54c1\u7814\u53d1\u548c\u63a8\u5e7f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002286","type":"yidong"},{"seq":51854499,"ctime":1745510846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250425\/51854499.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002286","type":"notice"},{"seq":51828463,"ctime":1745510777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250425\/51828463.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a\u4e0a\u5e02\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002286","type":"notice"},{"seq":51828481,"ctime":1745510777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250425\/51828481.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002286","type":"notice"},{"seq":51828469,"ctime":1745510777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250425\/51828469.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002286","type":"notice"},{"seq":51828461,"ctime":1745510777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250425\/51828461.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002286","type":"notice"},{"seq":51828477,"ctime":1745510777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250425\/51828477.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002286","type":"notice"},{"seq":51828459,"ctime":1745510777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250425\/51828459.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002286","type":"notice"},{"seq":51855137,"ctime":1745510738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250425\/51855137.shtml","title":"\u4fdd\u9f84\u5b9d\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002286","type":"notice"}]

2025-11-14,11.25,11.40,10.82,10.8200,353608,390078900,9.57;2025-11-13,11.21,11.69,10.96,11.4200,468931,534156000,12.69;2025-11-12,11.31,11.58,11.04,11.2700,573696,646459000,15.52;2025-11-11,10.19,11.12,10.11,11.1200,404624,437364600,10.95;2025-11-10,9.89,10.27,9.80,10.1100,114696,115368800,3.10;2025-11-07,9.88,10.03,9.77,9.8900,68681,68127400,1.86;2025-11-06,9.85,9.90,9.75,9.8600,50566,49723200,1.37;2025-11-05,9.74,9.90,9.65,9.8300,44268,43581500,1.20;2025-11-04,9.93,9.95,9.73,9.7900,51369,50461800,1.39;2025-11-03,9.87,9.96,9.80,9.9600,75537,74728700,2.04;2025-10-31,9.78,9.87,9.75,9.7900,61433,60302200,1.66;2025-10-30,9.65,9.95,9.60,9.8600,120383,118299700,3.26;2025-10-29,9.78,9.78,9.53,9.6500,73855,71147500,2.00;2025-10-28,9.62,9.69,9.52,9.6800,54942,52885800,1.49;2025-10-27,9.53,9.65,9.44,9.6100,70494,67452000,1.91;2025-10-24,9.47,9.64,9.45,9.4900,47012,44732400,1.27;2025-10-23,9.45,9.50,9.35,9.4700,50127,47181600,1.36;2025-10-22,9.56,9.67,9.44,9.4400,77258,73704700,2.09;2025-10-21,9.55,9.57,9.26,9.5700,154480,145464900,4.18;2025-10-20,10.06,10.06,9.68,9.7700,92182,90594400,2.49;2025-10-17,9.98,10.18,9.89,10.0300,97803,98161400,2.65;2025-10-16,9.95,10.16,9.92,9.9800,102810,103372400,2.78;2025-10-15,9.66,10.00,9.61,9.9700,102988,101852400,2.79;2025-10-14,9.82,9.90,9.60,9.6700,75251,73288800,2.04;2025-10-13,9.52,9.83,9.45,9.7900,58240,56705400,1.58;2025-10-10,9.68,10.00,9.64,9.8800,79299,78479200,2.15;2025-10-09,9.61,9.77,9.56,9.7200,57247,55320800,1.55;2025-09-30,9.79,9.79,9.63,9.6300,66761,64621200,1.81;2025-09-29,9.83,9.85,9.63,9.7700,81485,79419700,2.21;2025-09-26,9.60,9.97,9.52,9.9000,125986,123502500,3.41;2025-09-25,9.73,9.78,9.54,9.5900,78503,75734300,2.12;2025-09-24,9.56,9.83,9.50,9.7500,112264,109258200,3.04;2025-09-23,9.56,9.60,9.27,9.5600,135777,127952400,3.67;2025-09-22,9.89,9.91,9.43,9.5600,139829,134123600,3.78;2025-09-19,10.06,10.07,9.80,9.9000,110676,109514900,2.99;2025-09-18,10.28,10.28,10.01,10.0700,90189,91525400,2.44;2025-09-17,10.25,10.37,10.22,10.2800,71003,72966300,1.92;2025-09-16,10.20,10.25,10.07,10.2300,93475,94910100,2.53;2025-09-15,10.44,10.44,10.14,10.2200,112819,115674500,3.05;2025-09-12,10.52,10.54,10.40,10.4300,84196,87922000,2.28;2025-09-11,10.52,10.56,10.36,10.5600,90452,94627800,2.45;2025-09-10,10.63,10.63,10.43,10.4700,83581,87703800,2.26;2025-09-09,10.83,10.88,10.50,10.6100,92147,98406800,2.49;2025-09-08,10.74,10.89,10.71,10.8700,99890,107749300,2.70;2025-09-05,10.80,10.80,10.38,10.7400,106088,112392000,2.87;2025-09-04,10.70,10.94,10.63,10.7400,103219,110992800,2.79;2025-09-03,11.00,11.11,10.66,10.6800,101748,110157100,2.75;2025-09-02,11.22,11.27,10.70,11.0200,177700,193928500,4.81;2025-09-01,11.65,11.65,11.13,11.2000,255642,288341600,6.92;2025-08-29,11.51,11.93,11.48,11.6600,240157,280007500,6.50;2025-08-28,11.66,11.66,11.26,11.5000,250688,286560000,6.78;2025-08-27,11.10,12.28,11.03,11.7500,527917,609311100,14.29;2025-08-26,10.70,11.40,10.68,11.3000,354784,396989500,9.60;2025-08-25,10.77,10.84,10.70,10.7200,139839,150436700,3.78;2025-08-22,10.96,10.96,10.69,10.7700,132188,142165300,3.58;2025-08-21,11.06,11.09,10.86,10.9400,127848,139972200,3.46;2025-08-20,10.81,11.07,10.73,10.9900,176233,192396300,4.77;2025-08-19,10.56,10.87,10.52,10.8500,170105,183022100,4.60;2025-08-18,10.57,10.71,10.53,10.6000,102554,108938800,2.78;2025-08-15,10.43,10.57,10.41,10.5400,69424,72972100,1.88;2025-08-14,10.61,10.62,10.43,10.4300,103130,108356700,2.79;2025-08-13,10.74,10.75,10.52,10.6000,113044,119646700,3.06;2025-08-12,10.68,10.86,10.66,10.7300,109532,117669600,2.96;2025-08-11,10.72,10.75,10.60,10.6700,83538,89124300,2.26;2025-08-08,10.70,10.70,10.61,10.6600,52025,55418300,1.41;2025-08-07,10.78,10.78,10.61,10.6500,86185,92089200,2.33;2025-08-06,10.88,10.97,10.70,10.7800,99200,106790600,2.68;2025-08-05,10.70,10.90,10.68,10.9000,134821,145803800,3.65;2025-08-04,10.50,10.74,10.38,10.7300,104205,110834600,2.82;2025-08-01,10.41,10.54,10.39,10.5100,89438,93645600,2.42;2025-07-31,10.53,10.63,10.50,10.5300,87384,92386600,2.36;2025-07-30,10.66,10.69,10.51,10.5900,122159,129481800,3.31;2025-07-29,11.06,11.06,10.62,10.7400,143608,154681200,3.89;2025-07-28,11.08,11.13,10.86,10.9000,162374,177302300,4.39;2025-07-25,10.74,11.05,10.70,11.0100,339686,371295300,9.19;2025-07-24,10.65,10.68,10.58,10.6500,104413,110962900,2.83;2025-07-23,10.73,10.77,10.55,10.5800,111597,118798500,3.02;2025-07-22,10.87,10.90,10.65,10.6900,133156,142993800,3.60;2025-07-21,10.84,10.88,10.78,10.8600,97514,105625400,2.64;2025-07-18,10.93,10.96,10.70,10.8200,158669,171202200,4.29;2025-07-17,11.00,11.04,10.92,10.9800,109824,120410800,2.97;2025-07-16,10.84,11.02,10.84,10.9200,153290,167493700,4.15;2025-07-15,11.30,11.30,10.90,10.9500,240172,264655400,6.50;2025-07-14,11.71,11.81,11.45,11.5600,179876,208503600,4.87;2025-07-11,11.43,11.73,11.43,11.7200,171940,199964100,4.65;2025-07-10,11.85,11.85,11.51,11.5800,198872,230769200,5.38;2025-07-09,11.79,12.06,11.73,11.8700,263175,312036400,7.12;2025-07-08,12.02,12.07,11.81,11.9000,231816,275938600,6.27;2025-07-07,12.20,12.30,11.85,11.9500,320336,384319100,8.67;2025-07-04,12.54,12.64,11.94,12.0200,449632,546740100,12.17;2025-07-03,13.33,13.40,12.46,12.5500,767164,987817000,20.76;2025-07-02,11.59,12.87,11.52,12.8700,293484,362102300,7.94;2025-07-01,11.39,11.80,11.34,11.7000,250799,291105900,6.79;2025-06-30,11.10,11.46,11.01,11.3300,162634,183066800,4.40;2025-06-27,11.00,11.22,10.92,11.0800,186818,207548600,5.06;2025-06-26,10.94,11.16,10.75,11.1000,215733,236663600,5.84;2025-06-25,10.86,11.02,10.65,10.9000,178043,193265400,4.82;2025-06-24,10.69,10.94,10.64,10.7900,125730,136046400,3.40;2025-06-23,10.55,10.68,10.44,10.6500,143029,151508800,3.87;2025-06-20,10.80,10.98,10.54,10.6000,214633,229920200,5.81;2025-06-19,11.22,11.60,10.77,10.8500,327588,366581500,8.86;2025-06-18,10.91,11.04,10.71,10.9300,164675,179213600,4.46;2025-06-17,11.32,11.32,10.91,11.0000,183022,202589200,4.95;2025-06-16,10.96,11.19,10.90,11.0700,171151,189451900,4.63;2025-06-13,11.57,11.61,10.96,11.0700,344430,385146100,9.32;2025-06-12,11.60,12.15,11.54,11.6100,383877,454728000,10.39;2025-06-11,11.74,12.02,11.42,11.5600,296459,344100400,8.02;2025-06-10,12.14,12.26,11.46,11.7500,429982,510916300,11.63;2025-06-09,11.65,12.09,11.43,11.8800,264080,313327100,7.14;2025-06-06,12.30,12.36,11.55,11.6100,290377,342266800,7.86;2025-06-05,12.46,12.60,11.84,11.8800,371232,449858400,10.04;2025-06-04,12.38,12.70,12.21,12.4500,481968,596920900,13.04;2025-06-03,10.78,12.00,10.78,12.0000,398039,458761300,10.77;2025-05-30,11.50,11.50,10.82,10.9100,605544,666693900,16.38;2025-05-29,12.65,12.80,11.91,12.0200,619112,758285500,16.75;2025-05-28,13.00,13.30,12.56,12.8500,794131,1025664100,21.49;2025-05-27,11.21,12.33,11.20,12.3300,539898,651232100,14.61;2025-05-26,10.98,11.44,10.81,11.2100,375248,420082600,10.15;2025-05-23,11.31,11.51,10.91,10.9900,454553,503624200,12.30;2025-05-22,12.35,12.35,11.30,11.3000,763669,885243200,20.66;2025-05-21,11.23,12.56,11.10,12.5600,671716,807352800,18.17;2025-05-20,10.87,11.86,10.70,11.4200,816756,930642700,22.10;2025-05-19,9.79,10.78,9.52,10.7800,488140,503240900,13.21