[{"seq":672961479,"ctime":1764841143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672961479.shtml","title":"\u5bcc\u4e34\u8fd0\u4e1a\uff1a\u73b0\u6709\u8fd0\u8425\u65b0\u80fd\u6e90\u7f51\u7ea6\u8f661500\u8f86\uff0c\u76ee\u524d\u6682\u65e0\u589e\u52a0\u8f66\u8f86\u7684\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002357","type":"yidong"},{"seq":672932797,"ctime":1764760128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672932797.shtml","title":"\u5bcc\u4e34\u8fd0\u4e1a\uff1a\u516c\u53f8\u4e0e\u4e30\u7ffc\u79d1\u6280\u8ba1\u5212\u6210\u7acb\u5408\u8d44\u516c\u53f8\u5f00\u5c55\u4f4e\u7a7a\u7269\u6d41\u5e94\u7528\u573a\u666f\u7684\u63a2\u7d22\u4e0e\u6253\u9020","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002357","type":"yidong"},{"seq":672929162,"ctime":1764752929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672929162.shtml","title":"\u5bcc\u4e34\u8fd0\u4e1a\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a16609\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002357","type":"yidong"},{"seq":672816571,"ctime":1764318970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816571.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da81.40%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002357","type":"news"},{"seq":672750569,"ctime":1764144607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672750569.shtml","title":"\u5bcc\u4e34\u8fd0\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651135.84\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002357","type":"yidong"},{"seq":672685731,"ctime":1763968705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672685731.shtml","title":"\u5bcc\u4e34\u8fd0\u4e1a\uff1a\u6682\u672a\u5165\u9009\u56fd\u5bb6\u76f8\u5173\u90e8\u95e8\u516c\u5e03\u7684\u65e0\u4eba\u9a7e\u9a76\u7f51\u7ea6\u8f66\u8bd5\u70b9\u5355\u4f4d\u540d\u5355","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002357","type":"yidong"},{"seq":672622507,"ctime":1763635308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672622507.shtml","title":"\u5bcc\u4e34\u8fd0\u4e1a\uff1a\u5146\u76ca\u79d1\u6280\u7684\u4ea7\u54c1\u548c\u8f6f\u4ef6\u76ee\u524d\u6682\u672a\u5e94\u7528\u4e8e\u65e0\u4eba\u9a7e\u9a76\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002357","type":"yidong"},{"seq":672566268,"ctime":1763465925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672566268.shtml","title":"\u5bcc\u4e34\u8fd0\u4e1a\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a15790\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002357","type":"yidong"},{"seq":672501366,"ctime":1763129721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672501366.shtml","title":"\u5bcc\u4e34\u8fd0\u4e1a\u62df\u51fa\u552e\u4e24\u5bb6\u5b50\u516c\u53f8\u80a1\u6743 \u4ea4\u6613\u603b\u4ef74.25\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002357","type":"news"},{"seq":672498251,"ctime":1763123302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672498251.shtml","title":"\u5bcc\u4e34\u8fd0\u4e1a\uff1a\u62df\u51fa\u552e\u6210\u90fd\u80a1\u4efd100%\u80a1\u6743\u548c\u7ad9\u5317\u8fd0\u4e1a60%\u80a1\u6743","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002357","type":"news"},{"seq":672324595,"ctime":1762509204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324595.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da82.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002357","type":"news"},{"seq":672306245,"ctime":1762438160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672306245.shtml","title":"\u5bcc\u4e34\u8fd0\u4e1a\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a16255\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002357","type":"yidong"},{"seq":672304599,"ctime":1762433286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672304599.shtml","title":"\u79d1\u6280\u8d4b\u80fd\u4fc3\u8f6c\u578b \u4e09\u65b9\u534f\u540c\u8c0b\u65b0\u7bc7","source":"\u5bcc\u4e34\u8fd0\u4e1a\u5b98\u5fae","stocks":"002357","type":"yidong"},{"seq":54693689,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54693689.shtml","title":"\u5bcc\u4e34\u8fd0\u4e1a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002357","type":"notice"},{"seq":671963458,"ctime":1761221388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671963458.shtml","title":"\u5bcc\u4e34\u8fd0\u4e1a\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a16378\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002357","type":"yidong"},{"seq":671720180,"ctime":1760438363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671720180.shtml","title":"\u5bcc\u4e34\u8fd0\u4e1a\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a16434\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002357","type":"yidong"},{"seq":671638623,"ctime":1760094761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671638623.shtml","title":"\u5bcc\u4e34\u8fd0\u4e1a\u4e0e\u6240\u89c1\u7cfb\u4f20\u5a92\u96c6\u56e2\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u5bcc\u4e34\u8fd0\u4e1a\u5b98\u5fae","stocks":"002357","type":"yidong"},{"seq":671616979,"ctime":1760020809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671616979.shtml","title":"\u53d7\u76ca\u4e8e\u6210\u90fd\u706b\u8f66\u5317\u7ad9\u6269\u80fd\u6539\u9020 \u5bcc\u4e34\u8fd0\u4e1a\u5408\u8425\u516c\u53f8\u83b7\u642c\u8fc1\u8865\u507f\u6b3e","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002357","type":"news"},{"seq":671099622,"ctime":1757671777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671099622.shtml","title":"\u5bcc\u4e34\u8fd0\u4e1a\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a17252\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002357","type":"yidong"},{"seq":670863545,"ctime":1756895972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670863545.shtml","title":"\u5bcc\u4e34\u8fd0\u4e1a\uff1a\u622a\u81f38\u670829\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a15894\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002357","type":"yidong"},{"seq":670797943,"ctime":1756717201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670797943.shtml","title":"\u5bcc\u4e34\u8fd0\u4e1a09\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002357","type":"yidong"},{"seq":53929045,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53929045.shtml","title":"\u5bcc\u4e34\u8fd0\u4e1a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002357","type":"notice"},{"seq":53929143,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53929143.shtml","title":"\u5bcc\u4e34\u8fd0\u4e1a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002357","type":"notice"},{"seq":670699570,"ctime":1756299394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670699570.shtml","title":"\u5bcc\u4e34\u8fd0\u4e1a\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.15\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f41.05%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002357","type":"yidong"},{"seq":670587914,"ctime":1755871552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670587914.shtml","title":"\u5bcc\u4e34\u8fd0\u4e1a\u7275\u624b\u987a\u4e30\u5b50\u516c\u53f8\u63a2\u7d22\u4f4e\u7a7a\u7269\u6d41\u670d\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002357","type":"news"},{"seq":670582145,"ctime":1755864549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670582145.shtml","title":"\u5bcc\u4e34\u8fd0\u4e1a\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a16690\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002357","type":"yidong"},{"seq":670570587,"ctime":1755849142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570587.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da81.03%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002357","type":"yidong"},{"seq":670521601,"ctime":1755694240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670521601.shtml","title":"\u5929\u6d25\u5e02\u4ea4\u901a\u96c6\u56e2\u5230\u5bcc\u4e34\u8fd0\u4e1a\u5f00\u5c55\u4ea4\u6d41\u5ea7\u8c08","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002357","type":"yidong"},{"seq":669850957,"ctime":1753271839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669850957.shtml","title":"130\u516c\u91cc\u7968\u4ef7\u4f4e\u81f36\u5143\uff01\u201c\u6210\u7ef5\u201d\u6c7d\u8f66\u5ba2\u8fd0\u75af\u72c2\u201c\u5185\u5377\u201d\uff01A\u80a1\u5de8\u5934\u53d1\u58f0\uff1a\u6253\u54cd\u884c\u4e1a\u4fdd\u536b\u6218","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002357","type":"news"},{"seq":669842209,"ctime":1753261202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669842209.shtml","title":"\u5bcc\u4e34\u8fd0\u4e1a07\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002357","type":"yidong"},{"seq":669833792,"ctime":1753234884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669833792.shtml","title":"\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u677f\u5757\u76d8\u521d\u8d70\u9ad8\uff0c\u5bcc\u4e34\u8fd0\u4e1a\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002357","type":"news"},{"seq":669779854,"ctime":1753094323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669779854.shtml","title":"\u5bcc\u4e34\u8fd0\u4e1a\uff1a\u622a\u81f37\u670818\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a15209\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002357","type":"yidong"},{"seq":669734356,"ctime":1752825383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734356.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da80.52%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002357","type":"news"},{"seq":669647176,"ctime":1752576301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669647176.shtml","title":"\u5357\u901a\u6c7d\u8fd0\u96c6\u56e2\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u8096\u6c38\u5fe0\u4e00\u884c\u5230\u5bcc\u4e34\u8fd0\u4e1a\u5f00\u5c55\u4ea4\u6d41\u5ea7\u8c08","source":"\u5bcc\u4e34\u8fd0\u4e1a\u5b98\u5fae","stocks":"002357","type":"yidong"},{"seq":669491112,"ctime":1751979987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669491112.shtml","title":"\u5bcc\u4e34\u8fd0\u4e1a\u4e0e\u5b87\u901a\u96c6\u56e2\u5f00\u5c55\u5ea7\u8c08\u4ea4\u6d41\uff0c\u5171\u63a2\u9053\u8def\u8fd0\u8f93\u5408\u4f5c\u65b0\u7bc7","source":"\u5bcc\u4e34\u8fd0\u4e1a\u5b98\u5fae","stocks":"002357","type":"yidong"},{"seq":669407453,"ctime":1751616189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669407453.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da80.94%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002357","type":"news"},{"seq":669380398,"ctime":1751541044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669380398.shtml","title":"\u5bcc\u4e34\u8fd0\u4e1a\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a18383\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002357","type":"yidong"},{"seq":668852413,"ctime":1749725579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668852413.shtml","title":"\u5409\u5229\u8fdc\u7a0b\u4e0e\u5bcc\u4e34\u8fd0\u4e1a\u6df1\u5316\u6218\u7565\u5408\u4f5c\uff0c\u5171\u63a2\u65b0\u80fd\u6e90\u5ba2\u8fd0\u8f6c\u578b\u5347\u7ea7\u65b0\u8def\u5f84","source":"\u5bcc\u4e34\u8fd0\u4e1a\u5b98\u5fae","stocks":"002357","type":"news"},{"seq":668828316,"ctime":1749644104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668828316.shtml","title":"\u98de\u732a\u65c5\u884c\u4e0e\u5bcc\u4e34\u8fd0\u4e1a\u5171\u63a2\u4ea4\u901a\u51fa\u884c\u4e1a\u52a1\u5408\u4f5c\u65b0\u8def\u5f84","source":"\u5bcc\u4e34\u8fd0\u4e1a\u5b98\u5fae","stocks":"002357","type":"yidong"},{"seq":668818770,"ctime":1749634862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668818770.shtml","title":"\u5bcc\u4e34\u8fd0\u4e1a\uff1a\u622a\u81f32025\u5e746\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a17585\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002357","type":"yidong"}]
2025-12-05,10.65,10.65,10.45,10.5800,54584,57561300,1.74;2025-12-04,10.73,10.76,10.45,10.6000,59499,63038900,1.90;2025-12-03,10.89,10.99,10.60,10.7200,85286,91779500,2.72;2025-12-02,10.64,10.98,10.47,10.8600,97697,105220700,3.12;2025-12-01,10.63,10.96,10.51,10.6500,134583,143302400,4.29;2025-11-28,9.98,10.63,9.93,10.6100,151016,156999600,4.82;2025-11-27,10.10,10.18,9.93,10.0000,61289,61215500,1.96;2025-11-26,10.01,10.52,9.99,10.1100,104893,107696800,3.35;2025-11-25,9.81,10.11,9.80,9.9800,61860,61859900,1.97;2025-11-24,9.50,9.91,9.50,9.7900,118218,115228000,3.77;2025-11-21,10.03,10.15,9.45,9.4600,114638,111308200,3.66;2025-11-20,10.13,10.38,10.00,10.0300,106558,107819300,3.40;2025-11-19,10.27,10.53,10.00,10.0500,148868,152258400,4.75;2025-11-18,10.99,11.00,10.15,10.3400,267931,278492000,8.55;2025-11-17,11.10,11.95,11.02,11.1000,270217,307040800,8.62;2025-11-14,11.27,11.51,10.86,10.9400,158229,175730800,5.05;2025-11-13,11.36,11.65,11.26,11.3000,116665,133017600,3.72;2025-11-12,11.27,11.44,11.20,11.3500,99936,113471000,3.19;2025-11-11,11.25,11.58,11.15,11.2800,128344,145997100,4.09;2025-11-10,11.00,11.32,10.90,11.2600,180008,200854800,5.74;2025-11-07,11.02,11.26,10.90,10.9400,98741,108872500,3.15;2025-11-06,11.09,11.16,10.84,11.0700,94306,103722700,3.01;2025-11-05,10.89,11.20,10.84,11.0900,147388,163185100,4.70;2025-11-04,10.69,11.65,10.65,11.0100,223630,249701400,7.13;2025-11-03,10.22,10.70,10.15,10.6900,180084,188966400,5.74;2025-10-31,9.84,10.28,9.83,10.0900,117871,118396600,3.76;2025-10-30,10.06,10.15,9.83,9.8400,70265,70091700,2.24;2025-10-29,10.15,10.17,9.81,9.9400,76264,75611200,2.43;2025-10-28,10.00,10.18,9.87,10.0900,71116,71432400,2.27;2025-10-27,9.92,10.15,9.90,10.0500,60572,60937300,1.93;2025-10-24,9.93,10.08,9.86,9.8900,39597,39435500,1.26;2025-10-23,9.97,9.98,9.80,9.9700,41632,41068900,1.33;2025-10-22,9.85,10.05,9.85,9.9900,49763,49542300,1.59;2025-10-21,9.68,9.96,9.62,9.9000,60887,59769000,1.94;2025-10-20,9.63,9.86,9.63,9.7100,52464,51121400,1.67;2025-10-17,9.75,9.83,9.58,9.5800,49633,48028300,1.58;2025-10-16,10.08,10.16,9.71,9.7700,78717,77679800,2.51;2025-10-15,10.00,10.10,9.87,10.0600,72735,72809800,2.32;2025-10-14,10.27,10.47,9.97,10.0000,113431,115489000,3.62;2025-10-13,10.18,10.33,9.76,10.1800,184647,186943600,5.89;2025-10-10,10.03,11.00,10.03,10.2800,280857,299295800,8.96;2025-10-09,10.17,10.19,9.93,10.0000,84168,84370800,2.69;2025-09-30,10.08,10.25,9.98,10.2000,80358,81384000,2.56;2025-09-29,9.90,10.05,9.60,10.0000,83053,82008500,2.65;2025-09-26,9.78,10.06,9.68,9.7700,80601,79556200,2.57;2025-09-25,10.18,10.19,9.75,9.7800,104947,103922000,3.35;2025-09-24,9.87,10.25,9.80,10.2000,84022,85054700,2.68;2025-09-23,10.60,10.66,9.78,9.9300,180699,181414100,5.76;2025-09-22,10.51,10.79,10.40,10.6700,108960,115287100,3.48;2025-09-19,10.71,10.73,10.39,10.5000,101208,106855500,3.23;2025-09-18,11.31,11.54,10.64,10.7000,160234,177134300,5.11;2025-09-17,10.77,11.50,10.69,11.3600,206824,233373600,6.60;2025-09-16,10.41,10.77,10.34,10.7700,94764,100444000,3.02;2025-09-15,10.67,10.77,10.38,10.3800,111295,116917700,3.55;2025-09-12,10.75,10.83,10.65,10.6800,100360,107839400,3.20;2025-09-11,10.78,10.82,10.51,10.7200,109486,116521400,3.49;2025-09-10,10.93,11.04,10.80,10.8300,65173,71108100,2.08;2025-09-09,11.26,11.27,10.90,10.9300,76889,84964900,2.45;2025-09-08,11.23,11.29,11.02,11.2700,91545,102585800,2.92;2025-09-05,10.81,11.22,10.67,11.1900,108971,120120200,3.48;2025-09-04,11.03,11.29,10.69,10.8400,122186,134736000,3.90;2025-09-03,11.52,11.52,10.91,10.9400,104018,115974700,3.32;2025-09-02,11.99,12.00,11.11,11.2900,229125,261952400,7.31;2025-09-01,10.64,11.78,10.64,11.7800,158269,179938200,5.05;2025-08-29,10.65,10.72,10.44,10.7100,82303,87028100,2.63;2025-08-28,10.76,10.87,10.18,10.6500,139632,146888500,4.45;2025-08-27,11.00,11.13,10.61,10.7000,131098,143276100,4.18;2025-08-26,11.06,11.13,10.90,11.0800,94968,104598700,3.03;2025-08-25,11.27,11.42,10.86,11.1600,183691,204790400,5.86;2025-08-22,11.08,11.26,10.94,11.0900,117801,130564000,3.76;2025-08-21,10.97,11.53,10.97,11.1000,176206,197593800,5.62;2025-08-20,10.88,11.20,10.84,10.9700,105308,115509300,3.36;2025-08-19,10.82,10.97,10.76,10.8800,81701,88589000,2.61;2025-08-18,10.63,10.85,10.60,10.8300,115995,124631900,3.70;2025-08-15,10.30,10.63,10.30,10.6300,141779,149108000,4.52;2025-08-14,10.29,10.66,10.06,10.3200,164410,170397100,5.24;2025-08-13,10.17,10.45,10.07,10.3200,126377,129969300,4.03;2025-08-12,10.14,10.39,10.05,10.1900,115525,118020600,3.69;2025-08-11,10.15,10.24,10.01,10.1400,131653,133102000,4.20;2025-08-08,10.43,10.45,10.06,10.1800,122200,124671600,3.90;2025-08-07,10.44,10.67,10.35,10.4600,115952,122170400,3.70;2025-08-06,11.02,11.09,10.21,10.5400,275790,290697500,8.80;2025-08-05,11.10,11.27,10.85,11.0500,122722,136692300,3.91;2025-08-04,10.65,11.12,10.46,11.1200,163467,177571000,5.21;2025-08-01,10.75,10.92,10.66,10.7900,111076,119864100,3.54;2025-07-31,10.62,10.90,10.59,10.7300,129671,139349900,4.14;2025-07-30,10.63,11.02,10.60,10.7000,159559,171788300,5.09;2025-07-29,10.64,10.73,10.45,10.6100,164570,173873400,5.25;2025-07-28,10.38,10.83,10.36,10.7400,251762,266252000,8.03;2025-07-25,10.50,10.67,10.15,10.3800,398896,414108500,12.72;2025-07-24,11.50,11.97,10.60,10.6200,615257,703934200,19.63;2025-07-23,10.02,10.88,10.00,10.8800,121273,128955900,3.87;2025-07-22,10.08,10.09,9.80,9.8900,71734,70979300,2.29;2025-07-21,9.77,10.12,9.70,9.9700,78572,78428800,2.51;2025-07-18,9.78,9.85,9.60,9.7800,76690,74674500,2.45;2025-07-17,9.73,9.84,9.67,9.7800,60604,59082500,1.93;2025-07-16,9.83,9.91,9.65,9.7500,75029,73355500,2.39;2025-07-15,9.90,10.20,9.73,9.8000,126677,125718700,4.04;2025-07-14,9.55,9.97,9.44,9.9000,108306,105234500,3.46;2025-07-11,9.40,9.55,9.24,9.5000,86150,81054900,2.75;2025-07-10,9.54,9.58,9.31,9.3500,78143,73638700,2.49;2025-07-09,9.65,9.82,9.53,9.5700,90676,87773300,2.89;2025-07-08,9.65,9.72,9.48,9.6900,109128,104802100,3.48;2025-07-07,9.29,9.69,9.22,9.5700,121304,114835400,3.87;2025-07-04,9.53,9.58,9.15,9.3200,126613,118330300,4.04;2025-07-03,9.37,9.48,9.30,9.4400,71074,66675200,2.27;2025-07-02,9.59,9.69,9.31,9.4100,145806,138177200,4.65;2025-07-01,9.25,9.77,9.25,9.6200,214942,205424700,6.86;2025-06-30,9.21,9.51,9.11,9.2500,206114,191832500,6.58;2025-06-27,8.88,9.22,8.88,9.0500,195430,176381500,6.23;2025-06-26,8.82,9.05,8.65,8.8200,210127,186289600,6.70;2025-06-25,9.05,9.10,8.75,8.7900,444517,393321000,14.18;2025-06-24,8.78,9.56,8.78,9.1400,598154,562160900,19.08;2025-06-23,8.21,8.88,8.18,8.6900,226743,195121900,7.23;2025-06-20,8.20,8.36,8.19,8.2000,41544,34301500,1.33;2025-06-19,8.40,8.47,8.18,8.2600,67478,56215500,2.15;2025-06-18,8.41,8.48,8.33,8.4500,60488,50858000,1.93;2025-06-17,8.34,8.59,8.32,8.4700,96367,81670100,3.07;2025-06-16,8.17,8.42,8.14,8.3400,69296,57625500,2.21;2025-06-13,8.36,8.64,8.16,8.2600,112636,94218600,3.59;2025-06-12,8.40,8.47,8.33,8.3900,109926,92109000,3.51;2025-06-11,8.25,8.62,8.15,8.5000,200351,168664900,6.39;2025-06-10,8.19,8.25,8.07,8.2200,98601,80656000,3.15;2025-06-09,8.37,8.40,8.12,8.2000,137873,113010900,4.40
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u643a\u624b\u4e30\u7ffc\u5e03\u5c40\u65e0\u4eba\u7269\u6d41\uff0c\u62a2\u5360\u4f4e\u7a7a\u7ecf\u6d4e\u65b0\u8d5b\u9053","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u80e1\u5149\u603f","date":"2025-11-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54894325.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4f20\u7edf\u5ba2\u8fd0\u7a33\u5065\u53d1\u5c55\uff0c\u6253\u9020\u5730+\u7a7a\u7acb\u4f53\u4ea4\u901a\u51fa\u884c","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u80e1\u5149\u603f","date":"2025-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54066975.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u8fd0\u8f93\u4e3b\u4e1a\u6301\u7eed\u4e0b\u6ed1\uff0c\u8f6c\u578b\u5347\u7ea7\u6b63\u5728\u57f9\u80b2","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u82cf\u5b9d\u4eae","date":"2017-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11663519.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4f20\u7edf\u4e3b\u4e1a\u6301\u7eed\u4e0b\u6ed1\uff0c\u671f\u5f85\u5916\u5ef6\u4e0e\u8f6c\u578b","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2017-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170428\/10471851.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u4e1a\u7ee9\u62d0\u70b9\u51fa\u73b0\uff0c\u591a\u5143\u5316\u529b\u4fc3\u53d1\u5c55","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2017-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170421\/10258843.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5b9a\u589e\u4e8b\u9879\u7ec8\u6b62\uff0c\u4e13\u6ce8\u4e8e\u4f20\u7edf\u4e1a\u52a1\u8f6c\u578b\u5347\u7ea7","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u82cf\u5b9d\u4eae","date":"2016-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161023\/8523729.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5e95\u90e8\u5df2\u73b0\uff0c\u667a\u80fd\u51fa\u884c\u548c\u65b0\u80fd\u6e90\u8f66\u5e26\u6765\u65b0\u770b\u70b9","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u66fe\u6735\u7ea2","date":"2016-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160828\/8132781.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6253\u9020\u667a\u80fd\u4ea4\u901a\u4ea7\u4e1a\u5ef6\u4f38\uff0c\u5e03\u5c40\u65b0\u80fd\u6e90\u6c7d\u8f66\u9886\u57df-\u52a8\u6001\u7814\u7a76","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2016-07-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160727\/6187632.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5e03\u5c40\u65b0\u80fd\u6e90\u6c7d\u8f66\u5168\u4ea7\u4e1a\u94fe\uff0c\u6253\u9020\u667a\u6167\u4ea4\u901a\u5e73\u53f0","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u82cf\u5b9d\u4eae","date":"2016-05-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160517\/5902468.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u201c\u4e00\u6838\u4e09\u6781\u201d\u7a33\u56fa\u4e3b\u4e1a\uff0c\u591a\u5143\u4ea7\u4e1a\u5ef6\u4f38","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u82cf\u5b9d\u4eae","date":"2016-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160430\/5826495.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u6a2a\u5411\u5e76\u8d2d\u63d0\u5347\u201c\u4e00\u6838\u201d\u89c4\u6a21\uff0c\u79ef\u6781\u5e03\u5c40\u529b\u4fc3\u201c\u4e09\u6781\u201d\u534f\u540c","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u59dc\u660e","date":"2016-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5723174.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5e76\u8d2d\u7a33\u56fa\u4e3b\u4e1a\u8425\u6536\uff0c\u79ef\u6781\u5bfb\u6c42\u591a\u5143\u53d1\u5c55","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u82cf\u5b9d\u4eae","date":"2016-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5706952.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5185\u5916\u517c\u4fee\u5de9\u56fa\u6536\u76ca\uff0c\u591a\u5143\u5316\u62d3\u5c55\u65b0\u9886\u57df","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u82cf\u5b9d\u4eae","date":"2016-02-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5498826.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u8d44\u672c\u8fd0\u4f5c\u592f\u5b9e\u4e1a\u7ee9\uff0c\u8f6c\u578b\u53d1\u5c55\u62e5\u62b1\u4e92\u8054","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5434\u5f66\u4e30","date":"2015-08-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4827692.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u53d1\u5c55\u524d\u666f\u826f\u597d","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u5468\u6654","date":"2015-03-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4407810.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u6838\u5fc3\u533a\u57df\u4e3b\u4e1a\u5f3a\u5316\uff0c\u65b0\u5174\u4e1a\u52a1\u542f\u822a\u5728\u5373","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u5468\u6654","date":"2015-02-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4382429.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u7ee7\u7eed\u592f\u5b9e\u4e3b\u4e1a\uff0c\u7a33\u6b65\u8f6c\u578b\u53d1\u5c55","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u5468\u6654","date":"2014-12-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4249873.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e1a\u7ee9\u597d\u4e8e\u9884\u671f\uff0c\u7b49\u5f85\u5347\u7ea7\u8f6c\u578b","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u5468\u6654","date":"2014-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3621665.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e3b\u4e1a\u5065\u5eb7\u6210\u957f\uff0c\u8f6c\u578b\u7bad\u5728\u5f26\u4e0a","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u5468\u6654","date":"2014-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3535958.shtml"}]