[{"seq":672918530,"ctime":1764723830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918530.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651012.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":672884653,"ctime":1764637529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884653.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652495.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":672806120,"ctime":1764292246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806120.shtml","title":"\u559c\u8baf\uff01\u534e\u5b8f\u79d1\u6280\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528\u4e8b\u4e1a\u90e8\u5409\u5b89\u946b\u6cf0\u6210\u529f\u83b7\u62792025\u5e74\u6c5f\u897f\u7701\u535a\u58eb\u521b\u65b0\u7ad9","source":"\u534e\u5b8f\u79d1\u6280\u5b98\u5fae","stocks":"002645","type":"yidong"},{"seq":672805760,"ctime":1764292076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805760.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":672741347,"ctime":1764119380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741347.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651589.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":672678843,"ctime":1763946260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672678843.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651093.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":672609595,"ctime":1763600733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609595.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651218.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":672579416,"ctime":1763514396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579416.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651120.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":672548195,"ctime":1763427947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548195.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651052.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":672514439,"ctime":1763341668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514439.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651684.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":672448221,"ctime":1762996100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448221.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651269.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":672417094,"ctime":1762910568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417094.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651826.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":672386623,"ctime":1762824166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386623.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652389.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":672352662,"ctime":1762737748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352662.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653200.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":672351424,"ctime":1762736773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672351424.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1aST\u534e\u901a\u7533\u8bf7\u64a4\u9500\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002645","type":"news"},{"seq":672336570,"ctime":1762521842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672336570.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a\u8463\u4e8b\u80e1\u54c1\u9f99\u8ba1\u5212\u51cf\u6301\u4e0d\u8d85210\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002645","type":"news"},{"seq":672313808,"ctime":1762478544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672313808.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654054.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":672283872,"ctime":1762392124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672283872.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654529.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":672253073,"ctime":1762305719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253073.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653683.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":672223030,"ctime":1762219244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223030.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51657569.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":672188271,"ctime":1762132882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188271.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51659780.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":672188225,"ctime":1762132820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188225.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5929\u534e\u65b0\u80fd\u8868\u793a\u5b81\u5fb7\u65f6\u4ee3\u62df\u53d7\u8ba9\u516c\u53f812.95%\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002645","type":"news"},{"seq":672171099,"ctime":1761917272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672171099.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a\u5468\u4e16\u6770\u5df2\u51cf\u63012.05%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002645","type":"yidong"},{"seq":672148934,"ctime":1761873760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148934.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.54\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":672142984,"ctime":1761862192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672142984.shtml","title":"\u903e5300\u5bb6A\u80a1\u516c\u53f8\u4e09\u5b63\u62a5\u201c\u4ea4\u5377\u201d \u65b0\u8d28\u751f\u4ea7\u529b\u5f15\u9886\u4ea7\u4e1a\u201c\u52a0\u901f\u8dd1\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002645","type":"news"},{"seq":672123489,"ctime":1761806290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672123489.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u5348\u540e\u7ffb\u7ea2 \u4e2d\u79d1\u78c1\u4e1a\u4e00\u5ea6\u6da8\u8d8514%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002645","type":"news"},{"seq":672119849,"ctime":1761791086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119849.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u66b4\u589e \u7a00\u571f\u4e1a\u52a1\u6210\u6838\u5fc3\u5f15\u64ce","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002645","type":"news"},{"seq":672117505,"ctime":1761787461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117505.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51656818.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":672115877,"ctime":1761785852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672115877.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5de5\u4e1a\u5bcc\u8054\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f48.52%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002645","type":"yidong"},{"seq":54688053,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54688053.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002645","type":"notice"},{"seq":672107512,"ctime":1761744358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672107512.shtml","title":"\u521a\u521a\uff01\u4e24\u5927\u5229\u597d\uff0c\u6765\u88ad\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002645","type":"news"},{"seq":672103007,"ctime":1761739568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672103007.shtml","title":"\u534e\u5b8f\u79d1\u6280\u524d\u4e09\u5b63\u51c0\u5229\u589e\u903e71\u500d\uff0c\u7a00\u571f\u4e1a\u52a1\u9a71\u52a8\u4e1a\u7ee9\u9ad8\u589e\u957f","source":"\u8d22\u95fb","stocks":"002645","type":"news"},{"seq":672098094,"ctime":1761734900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672098094.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1.17\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f23,211.89%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002645","type":"news"},{"seq":672093296,"ctime":1761724240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093296.shtml","title":"\u534e\u5b8f\u79d1\u628010\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002645","type":"yidong"},{"seq":672085401,"ctime":1761701048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085401.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656277.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":672052127,"ctime":1761614714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052127.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656228.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":672017293,"ctime":1761528315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017293.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652006.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":671976987,"ctime":1761269083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671976987.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652177.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":671945681,"ctime":1761182606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671945681.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654120.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":671912327,"ctime":1761096294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912327.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653783.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":671880926,"ctime":1761009882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671880926.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652885.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":671845779,"ctime":1760923393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845779.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654492.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":671806166,"ctime":1760664231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671806166.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653426.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":671773234,"ctime":1760577758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671773234.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51658514.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":671740328,"ctime":1760491377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671740328.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.27\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":671706656,"ctime":1760404975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671706656.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.38\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":671699986,"ctime":1760391762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671699986.shtml","title":"\u7a00\u571f\u4f9b\u9700\u4e24\u7aef\u5171\u632f \u5341\u53ea\u6982\u5ff5\u80a1\u83b7\u673a\u6784\u9ad8\u9891\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002645","type":"news"},{"seq":671686655,"ctime":1760354194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671686655.shtml","title":"\u4eca\u5e74\u4ee5\u6765\u673a\u6784\u8c03\u7814\u9891\u6b21\u5c45\u524d\u7684\u7a00\u571f\u6c38\u78c1\u6982\u5ff5\u80a1\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002645","type":"news"},{"seq":671684824,"ctime":1760351770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671684824.shtml","title":"\u4e24\u5927\u9f99\u5934\u63d0\u4ef7\uff0c\u7a00\u571f\u677f\u5757\u201c\u738b\u8005\u5f52\u6765\u201d\uff01\u673a\u6784\u9ad8\u9891\u8c03\u7814\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"002645","type":"news"},{"seq":671682393,"ctime":1760346015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671682393.shtml","title":"\u534e\u5b8f\u79d1\u628010\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002645","type":"yidong"},{"seq":671670694,"ctime":1760318694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670694.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.02\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":671624954,"ctime":1760059386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671624954.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.56\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":671591083,"ctime":1759973182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671591083.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.62\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":671543078,"ctime":1759222812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543078.shtml","title":"\u534e\u5b8f\u79d1\u628009\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002645","type":"yidong"},{"seq":671532156,"ctime":1759195901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532156.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653254.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":671495131,"ctime":1759109496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495131.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654524.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":671444254,"ctime":1758850377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444254.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653813.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":671409756,"ctime":1758764056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671409756.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652545.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":671376261,"ctime":1758677641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376261.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654278.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":671342816,"ctime":1758591226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671342816.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656728.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":671304674,"ctime":1758504901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304674.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652096.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":671262267,"ctime":1758245615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262267.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51657354.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":671230141,"ctime":1758159315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230141.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654485.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":671197229,"ctime":1758072934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197229.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652651.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":671164733,"ctime":1757986440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164733.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652987.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":671158460,"ctime":1757977964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671158460.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5747\u80dc\u7535\u5b50\u5b50\u516c\u53f8\u65b0\u83b7\u603b\u91d1\u989d\u7ea6150\u4ebf\u5143\u9879\u76ee\u5b9a\u70b9","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002645","type":"yidong"},{"seq":671138459,"ctime":1757925755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671138459.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a\u5468\u4e16\u6770\u901a\u8fc7\u5927\u5b97\u4ea4\u6613\u51cf\u63010.32%\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002645","type":"news"},{"seq":671128423,"ctime":1757900031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128423.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653752.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":671088040,"ctime":1757640854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088040.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653856.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":671055093,"ctime":1757554465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055093.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651044.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":671021974,"ctime":1757468039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021974.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652120.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":670988904,"ctime":1757381575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988904.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652149.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":670952324,"ctime":1757295109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952324.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651824.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":670913657,"ctime":1757035870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913657.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652406.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":670881667,"ctime":1756949437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881667.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652468.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":670876486,"ctime":1756942411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670876486.shtml","title":"\u6700\u65b0\uff01\u70ed\u95e8\u725b\u80a1\u4f20\u6765\u6d88\u606f\uff01\u673a\u6784\u624e\u5806\u8c03\u7814\u7684\u7b79\u7801\u96c6\u4e2d\u80a1\u6765\u4e86\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"002645","type":"news"},{"seq":670853580,"ctime":1756862915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853580.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655842.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":670821386,"ctime":1756776583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821386.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51657431.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":670787077,"ctime":1756690190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670787077.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655665.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":670744312,"ctime":1756430913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744312.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656809.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":670710500,"ctime":1756344498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710500.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51659427.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":670701683,"ctime":1756306896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670701683.shtml","title":"\u201c\u82cf\u5927\u5f3a\u201d\uff01A\u80a1\u201c\u6c5f\u82cf\u519b\u56e2\u201d\u5e74\u5185\u8d8550\u5bb6\u516c\u53f8\u80a1\u4ef7\u7ffb\u756a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002645","type":"news"},{"seq":670674753,"ctime":1756258272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670674753.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51657303.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":670646727,"ctime":1756191781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670646727.shtml","title":"\u7a00\u571f\u4ef7\u683c\u56de\u5347\u53ca\u78c1\u6750\u4e1a\u52a1\u653e\u91cf \u534e\u5b8f\u79d1\u6280\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u8fd135\u500d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002645","type":"news"},{"seq":670641392,"ctime":1756172801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641392.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u76d8\u521d\u591a\u6570\u8c03\u6574\uff0c\u4e2d\u56fd\u7a00\u571f\u7b49\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002645","type":"yidong"},{"seq":670640356,"ctime":1756171800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640356.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.31\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":670633699,"ctime":1756159481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670633699.shtml","title":"\u653f\u7b56\u4e0e\u9700\u6c42\u5171\u632f \u7a00\u571f\u677f\u5757\u6295\u8d44\u4ef7\u503c\u51f8\u663e","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":"002645","type":"news"},{"seq":53822471,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53822471.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002645","type":"notice"},{"seq":53822593,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53822593.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002645","type":"notice"},{"seq":670603542,"ctime":1756085155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603542.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51657924.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":670599822,"ctime":1756078637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670599822.shtml","title":"\u201c\u53cd\u5185\u5377\u201d+\u6da8\u4ef7\u53d7\u76ca\u80a1\u66dd\u5149\uff01\u878d\u8d44\u5ba2\u5927\u5e45\u52a0\u4ed3\u7684\u6ede\u6da8\u80a1\u4ec55\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u5a1f\u5a1f","stocks":"002645","type":"news"},{"seq":670562721,"ctime":1755826140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562721.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.27\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":670531281,"ctime":1755739783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670531281.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.67\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":670499447,"ctime":1755653520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499447.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.46\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":670485621,"ctime":1755604830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670485621.shtml","title":"\u4e2d\u65b9\u5df2\u89e3\u9664\u5bf9\u5370\u5ea6\u7a00\u571f\u51fa\u53e3\u7ba1\u5236\uff1f\u5916\u4ea4\u90e8\u56de\u5e94","source":"\u65b0\u4eac\u62a5","stocks":"002645","type":"news"},{"seq":670474431,"ctime":1755589889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670474431.shtml","title":"\u534e\u5b8f\u79d1\u628008\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002645","type":"yidong"},{"seq":670469561,"ctime":1755571912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670469561.shtml","title":"\u4f9b\u9700\u5171\u632f\u9a71\u52a8\u6982\u5ff5\u80a1\u8d70\u5f3a \u7a00\u571f\u677f\u5757\u4ef7\u503c\u6709\u671b\u91cd\u4f30","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002645","type":"news"},{"seq":670467216,"ctime":1755566995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670467216.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.37\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":670439411,"ctime":1755503598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670439411.shtml","title":"\u534e\u5b8f\u79d1\u628008\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002645","type":"yidong"},{"seq":670434127,"ctime":1755484112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670434127.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u8d70\u9ad8 \u534e\u5b8f\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002645","type":"news"},{"seq":670431722,"ctime":1755480291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431722.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652820.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":670403099,"ctime":1755247900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670403099.shtml","title":"\u591a\u5bb6\u5927\u5382\u62db\u6807 \u90e8\u5206\u78c1\u6750\u4f01\u4e1a\u6392\u4ea7\u81f310\u6708\u4e2d\u65ec \u6c27\u5316\u9568\u9495\u4eca\u5e74\u5df2\u6da840%\u3010SMM\u8bc4\u8bba\u3011","source":"\u4e0a\u6d77\u6709\u8272\u91d1\u5c5e\u7f51","stocks":"002645","type":"news"},{"seq":670401072,"ctime":1755244288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401072.shtml","title":"\u534e\u5b8f\u79d1\u628008\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002645","type":"yidong"},{"seq":670394374,"ctime":1755221843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670394374.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u8d70\u5f3a \u65b0\u83b1\u798f\u6da8\u8d8514%\u76d8\u4e2d\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002645","type":"news"},{"seq":670393881,"ctime":1755221227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393881.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653496.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":670363578,"ctime":1755134830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363578.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652333.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":670332548,"ctime":1755048551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332548.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654030.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":670302127,"ctime":1754962150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670302127.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656171.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":670268046,"ctime":1754875655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670268046.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656058.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":670232355,"ctime":1754620528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670232355.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u5b81\u6ce2\u97f5\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002645","type":"news"},{"seq":670229984,"ctime":1754616454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229984.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51657216.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":670199002,"ctime":1754529907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670199002.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653404.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":670167465,"ctime":1754443672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167465.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653566.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":670158829,"ctime":1754401175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670158829.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a\u5468\u4e16\u6770\u62df\u51cf\u63012.33%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002645","type":"yidong"},{"seq":670137903,"ctime":1754357308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137903.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653318.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":670105644,"ctime":1754270885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105644.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654440.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":670067389,"ctime":1754011723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670067389.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654847.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":670034510,"ctime":1753925486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670034510.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51658390.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":670010279,"ctime":1753861846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670010279.shtml","title":"\u534e\u5b8f\u79d1\u628007\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002645","type":"yidong"},{"seq":670003347,"ctime":1753839231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670003347.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.37\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":669970383,"ctime":1753752732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669970383.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.11\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":669962081,"ctime":1753714593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669962081.shtml","title":"\u653f\u7b56\u52a0\u7801\u53e0\u52a0\u4f9b\u9700\u6539\u5584 \u7a00\u571f\u677f\u5757\u6295\u8d44\u4ef7\u503c\u51f8\u663e","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002645","type":"news"},{"seq":669938423,"ctime":1753671908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669938423.shtml","title":"\u7a00\u571f\u6c38\u78c1\u6982\u5ff5\u80a1\u53cd\u590d\u6d3b\u8dc3 \u65b9\u90a6\u80a1\u4efd20CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002645","type":"yidong"},{"seq":669935713,"ctime":1753666229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935713.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51659708.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":669908707,"ctime":1753437859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669908707.shtml","title":"\u5927\u76d8\u653e\u91cf\u56de\u5347 \u673a\u6784\u5356\u51fa\u529b\u5ea6\u5f3a\u4e8e\u4e70\u5165","source":"\u91d1\u878d\u6295\u8d44\u7f51","stocks":"002645","type":"news"},{"seq":669897820,"ctime":1753407075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897820.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.40\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":669866127,"ctime":1753320584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669866127.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.14\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":669833231,"ctime":1753234246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669833231.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.36\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":669800789,"ctime":1753148077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800789.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652.15\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":669777019,"ctime":1753088410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669777019.shtml","title":"\u534e\u5b8f\u79d1\u628007\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002645","type":"yidong"},{"seq":669767741,"ctime":1753063050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669767741.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u62c9\u5347\uff0c\u534e\u5b8f\u79d1\u6280\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002645","type":"yidong"},{"seq":669766323,"ctime":1753061464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766323.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.20\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":669736093,"ctime":1752829209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669736093.shtml","title":"\u534e\u5b8f\u79d1\u628007\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002645","type":"yidong"},{"seq":669731343,"ctime":1752812253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669731343.shtml","title":"\u7a81\u4f20\u5927\u6d88\u606f\uff01A\u80a1\u53c8\u4e00\u8d85\u7ea7\u8d5b\u9053\uff0c\u6279\u91cf\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002645","type":"news"},{"seq":669730794,"ctime":1752810168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669730794.shtml","title":"\u56fd\u5b89\u90e8\u62ab\u9732\u67d0\u56fd\u591a\u6e20\u9053\u56e4\u79ef\u7a00\u571f\uff0c\u7a00\u571fETF\u5609\u5b9e\u534a\u65e5\u6da83.53%","source":"\u8d22\u95fb","stocks":"002645","type":"news"},{"seq":669730603,"ctime":1752809320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669730603.shtml","title":"\u5229\u597d\uff0c\u8fd9\u4e00\u677f\u5757\u6da8\u505c\u6f6e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002645","type":"news"},{"seq":669729197,"ctime":1752804553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669729197.shtml","title":"\u91d1\u5c5e\u56de\u6536\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u5357\u77ff\u96c6\u56e2\u3001\u534e\u5b8f\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002645","type":"yidong"},{"seq":669727507,"ctime":1752802230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669727507.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.52\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":669694996,"ctime":1752715941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694996.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002645","type":"yidong"},{"seq":669694720,"ctime":1752715633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694720.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.38\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":669661434,"ctime":1752621898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669661434.shtml","title":"A\u80a1\u903e1500\u5bb6\u516c\u53f8\u9884\u544a\u4e2d\u62a5\u4e1a\u7ee9 428\u5bb6\u516c\u53f8\u9884\u8ba1\u51c0\u5229\u6da6\u7ffb\u500d","source":"\u6df1\u5733\u5546\u62a5","stocks":"002645","type":"news"},{"seq":669659269,"ctime":1752592194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669659269.shtml","title":"\u5229\u597d\uff01A\u80a1\u516c\u53f8\uff0c\u5bc6\u96c6\u53d1\u5e03","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":"002645","type":"news"},{"seq":669658904,"ctime":1752589344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669658904.shtml","title":"\u4e1a\u7ee9\u9884\u544a\u5c06\u6536\u5b98\uff0c\u8fd9\u4e9b\u884c\u4e1a\u548c\u516c\u53f8\u4eae\u4e86","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u725b\u601d\u82e5","stocks":"002645","type":"news"},{"seq":669644589,"ctime":1752570009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669644589.shtml","title":"\u534e\u5b8f\u79d1\u628007\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002645","type":"yidong"},{"seq":669639431,"ctime":1752553029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669639431.shtml","title":"\u201c\u4ea7\u54c1\u63d0\u4ef7+\u4e1a\u7ee9\u5927\u589e\u201d \u6709\u8272\u91d1\u5c5e\u3001\u5316\u5de5\u53ca\u82af\u7247\u884c\u4e1a\u6210\u8d44\u91d1\u5ba0\u513f","source":"\u65b0\u5feb\u62a5","stocks":"002645","type":"news"},{"seq":669638077,"ctime":1752547588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669638077.shtml","title":"\u7a00\u571f\u539f\u6599\u4ea7\u54c1\u4ef7\u683c\u4f01\u7a33\u56de\u5347 \u534e\u5b8f\u79d1\u6280\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f\u903e30\u500d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002645","type":"yidong"},{"seq":669635767,"ctime":1752543478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635767.shtml","title":"\u7a00\u571f\u6c38\u78c1\u6982\u5ff5\u6d3b\u8dc3 \u534e\u5b8f\u79d1\u62803\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002645","type":"news"},{"seq":669635326,"ctime":1752543010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635326.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51659064.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a43.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":669630171,"ctime":1752537161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669630171.shtml","title":"\u6700\u9ad8\u4e8f\u8d85100\u4ebf\u5143\uff0c\u6700\u9ad8\u9884\u589e\u8d854000%\uff01\u534a\u5e74\u62a5\u4e1a\u7ee9\u518d\u66f4\u65b0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002645","type":"news"},{"seq":669629996,"ctime":1752536340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669629996.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u65b0\u6613\u76db\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f327.68%-385.47%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002645","type":"news"},{"seq":669629844,"ctime":1752535590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669629844.shtml","title":"\u4e1a\u7ee9\u7206\u8868+\u4ef7\u683c\u4e0a\u8c03\u63d0\u632f\u7a00\u571f\u677f\u5757 \u673a\u6784\u5efa\u8bae\u5173\u6ce8\u5177\u5907\u8d44\u6e90\u548c\u6280\u672f\u4f18\u52bf\u7684\u9f99\u5934\u4f01\u4e1a(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002645","type":"news"},{"seq":53232105,"ctime":1752509245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53232105.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002645","type":"notice"},{"seq":669627573,"ctime":1752508062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669627573.shtml","title":"\u903e500\u5bb6\u516c\u53f8\u4e1a\u7ee9\u9884\u559c\uff0c\u8fd9\u4e9b\u884c\u4e1a\u8868\u73b0\u4eae\u773c","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"002645","type":"news"},{"seq":669627282,"ctime":1752505271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669627282.shtml","title":"\u534e\u5b8f\u79d1\u62802025\u5e74\u4e0a\u534a\u5e74\u4e1a\u7ee9\u5927\u5e45\u9884\u589e \u7a00\u571f\u4e1a\u52a1\u6210\u6838\u5fc3\u9a71\u52a8\u529b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002645","type":"yidong"},{"seq":669626377,"ctime":1752501246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669626377.shtml","title":"\u4eca\u591c\uff01A\u80a1\uff0c\u91cd\u78c5\u5229\u597d","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":"002645","type":"news"},{"seq":669625921,"ctime":1752500766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669625921.shtml","title":"\u591a\u5bb6A\u80a1\u516c\u53f8\u4e1a\u7ee9\u9884\u589e\uff0c\u6700\u9ad8\u8d8530\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002645","type":"news"},{"seq":669618280,"ctime":1752492382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669618280.shtml","title":"\u50ac\u5316\u6d88\u606f\u4e0d\u65ad\uff0c\u4eba\u5f62\u673a\u5668\u4eba\u884c\u60c5\u5377\u571f\u91cd\u6765\uff0c20\u4f59\u80a1\u6da8\u8d859%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002645","type":"news"},{"seq":669613615,"ctime":1752483615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669613615.shtml","title":"\u534e\u5b8f\u79d1\u628007\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002645","type":"yidong"},{"seq":669613066,"ctime":1752482613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669613066.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002645","type":"yidong"},{"seq":669613019,"ctime":1752482559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669613019.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f3047.48%-3721.94%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002645","type":"news"},{"seq":669603399,"ctime":1752456598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603399.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u6d3b\u8dc3 \u5367\u9f99\u65b0\u80fd\u3001\u4eac\u8fd0\u901a\u7ade\u4ef7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002645","type":"news"},{"seq":669603002,"ctime":1752456109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603002.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653723.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":669586986,"ctime":1752239156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669586986.shtml","title":"\u6218\u7565\u8d44\u6e90+\u8d38\u6613\u6469\u64e6\u53cc\u91cd\u50ac\u5316\uff0c\u7a00\u571f\u677f\u5757\u662f\u4ef7\u503c\u91cd\u4f30\u8fd8\u662f\u60c5\u7eea\u6ce1\u6cab","source":"\u5168\u666f\u7f51","stocks":"002645","type":"news"},{"seq":669575169,"ctime":1752227349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669575169.shtml","title":"\u4e24\u5927\u5de8\u5934\u540c\u65e5\u5ba3\u5e03\u6da8\u4ef7\uff01\u7a00\u571f\u6c38\u78c1\u6982\u5ff5\u80a1\u96c6\u4f53\u7206\u53d1","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002645","type":"news"},{"seq":669573651,"ctime":1752224411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669573651.shtml","title":"\u534e\u5b8f\u79d1\u628007\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002645","type":"yidong"},{"seq":669567398,"ctime":1752203392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669567398.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u534e\u5b8f\u79d1\u6280\u3001\u76db\u548c\u8d44\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002645","type":"news"},{"seq":669564149,"ctime":1752196850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564149.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652210.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":669531541,"ctime":1752110398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531541.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651410.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":669500583,"ctime":1752023996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500583.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652580.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":669468826,"ctime":1751937528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669468826.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":669435052,"ctime":1751851151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435052.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165800.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":669399517,"ctime":1751591967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399517.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165989.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":669368390,"ctime":1751505605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368390.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651104.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":669335410,"ctime":1751419182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335410.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":669300643,"ctime":1751332802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669300643.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652152.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":669263819,"ctime":1751246376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669263819.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651281.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":669222846,"ctime":1750987172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669222846.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651281.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":669189342,"ctime":1750900740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669189342.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651814.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":669155680,"ctime":1750814396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155680.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651117.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":669122827,"ctime":1750728010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669122827.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":669086415,"ctime":1750641683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086415.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651125.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":669043978,"ctime":1750382463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043978.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651752.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":669011182,"ctime":1750296116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669011182.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652060.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":668977975,"ctime":1750209741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977975.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652636.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":668945861,"ctime":1750123341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945861.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652973.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":668911593,"ctime":1750037280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911593.shtml","title":"\u7a00\u571f\u6c38\u78c1\u6982\u5ff5\u76d8\u521d\u8c03\u6574 \u534e\u9633\u65b0\u6750\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002645","type":"news"},{"seq":668911373,"ctime":1750036992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911373.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654516.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":668872031,"ctime":1749777787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668872031.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656093.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":668843688,"ctime":1749697815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668843688.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u5b81\u6ce2\u97f5\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002645","type":"news"},{"seq":668840300,"ctime":1749691182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668840300.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651822.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":668815513,"ctime":1749628270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668815513.shtml","title":"\u534e\u5b8f\u79d1\u628006\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002645","type":"yidong"},{"seq":668812951,"ctime":1749617053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668812951.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u6301\u7eed\u8d70\u9ad8\uff0c\u7a00\u571fETF\u534a\u65e5\u6da83.81%","source":"\u8d22\u95fb","stocks":"002645","type":"news"},{"seq":668808702,"ctime":1749604880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668808702.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653871.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":668776130,"ctime":1749518382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668776130.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652739.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"},{"seq":668750791,"ctime":1749456709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668750791.shtml","title":"\u534e\u5b8f\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654197.65\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002645","type":"yidong"},{"seq":668741732,"ctime":1749431878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668741732.shtml","title":"\u534e\u5b8f\u79d1\u6280\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652203.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002645","type":"yidong"}]

2025-12-05,14.31,14.82,14.31,14.7200,143046,208909500,2.56;2025-12-04,14.51,14.51,14.22,14.3100,80309,115310200,1.44;2025-12-03,14.47,14.60,14.33,14.5100,108666,157304500,1.94;2025-12-02,15.00,15.00,14.43,14.4500,120170,175096700,2.15;2025-12-01,14.80,15.26,14.80,14.9100,171650,257886400,3.07;2025-11-28,14.45,14.74,14.38,14.6600,104018,151767800,1.86;2025-11-27,14.50,14.69,14.43,14.4800,77677,112957000,1.39;2025-11-26,14.50,14.63,14.40,14.4100,78749,114289100,1.41;2025-11-25,14.50,14.77,14.48,14.5800,96233,140710900,1.72;2025-11-24,14.25,14.70,14.17,14.5700,108438,155933100,1.94;2025-11-21,14.58,14.79,14.16,14.2500,143771,206722500,2.57;2025-11-20,14.90,15.22,14.82,14.8600,107945,162121100,1.93;2025-11-19,14.95,15.14,14.80,14.9800,103761,155199200,1.86;2025-11-18,15.53,15.53,14.95,15.0400,172065,260448600,3.08;2025-11-17,15.46,15.91,15.38,15.6100,150810,234785800,2.70;2025-11-14,15.24,15.60,15.08,15.3800,158450,242893400,2.83;2025-11-13,15.23,15.62,15.17,15.3700,166769,257221100,2.98;2025-11-12,15.48,15.50,15.05,15.2200,139062,211848200,2.49;2025-11-11,15.68,15.78,15.46,15.5300,128576,200297400,2.30;2025-11-10,15.81,15.99,15.62,15.6800,224613,353388100,4.02;2025-11-07,16.19,16.50,15.73,16.0200,238461,383931600,4.27;2025-11-06,16.00,16.29,15.92,16.2000,195590,315809300,3.50;2025-11-05,15.98,16.15,15.61,16.0300,279867,444650100,5.01;2025-11-04,16.35,17.06,16.13,16.3500,295759,487108500,5.29;2025-11-03,16.80,16.82,16.22,16.4000,357871,588816800,6.40;2025-10-31,16.76,16.95,16.30,16.7800,578671,961482200,10.35;2025-10-30,18.60,18.60,17.00,17.2700,1141509,2002733400,20.42;2025-10-29,16.24,17.06,16.20,17.0000,429033,717840400,7.68;2025-10-28,16.05,16.49,15.86,16.4000,402334,656596900,7.20;2025-10-27,15.25,16.50,15.20,16.2100,521628,832150200,9.33;2025-10-24,14.82,15.19,14.82,15.1000,190268,286855400,3.40;2025-10-23,15.20,15.24,14.47,14.8800,244975,361620800,4.38;2025-10-22,14.85,15.78,14.80,15.3000,331582,509151100,5.93;2025-10-21,14.86,15.14,14.70,15.1100,227161,340924200,4.06;2025-10-20,14.97,15.19,14.56,14.8800,302779,450180400,5.42;2025-10-17,15.94,16.45,14.90,14.9600,470655,733314100,8.42;2025-10-16,16.37,16.41,15.87,15.9300,358005,575105100,6.41;2025-10-15,16.92,17.19,16.15,16.4300,577945,956019700,10.34;2025-10-14,17.58,18.00,16.81,16.9900,991426,1722052000,17.74;2025-10-13,15.77,17.27,15.77,17.2700,772557,1280958900,13.82;2025-10-10,16.67,16.80,15.64,15.7000,702017,1136531800,12.56;2025-10-09,16.70,17.09,16.32,16.4900,899928,1499837600,16.10;2025-09-30,14.55,16.06,14.52,16.0600,689607,1067201800,12.34;2025-09-29,14.46,14.60,14.06,14.6000,219135,314482900,3.92;2025-09-26,14.80,15.04,14.48,14.4900,262661,389581600,4.70;2025-09-25,14.88,15.12,14.76,14.7900,262643,391781200,4.70;2025-09-24,14.59,14.98,14.36,14.7800,216643,318794500,3.88;2025-09-23,15.29,15.29,14.15,14.5700,419087,609524200,7.50;2025-09-22,14.76,16.08,14.70,15.2900,513016,788658300,9.18;2025-09-19,14.77,14.99,14.60,14.7700,185475,274470100,3.32;2025-09-18,15.20,15.65,14.66,14.9200,475216,718381700,8.50;2025-09-17,14.81,15.14,14.62,15.0500,305244,457721400,5.46;2025-09-16,14.90,14.90,14.28,14.6800,331784,482075200,5.94;2025-09-15,15.36,15.37,14.95,14.9900,225644,339590400,4.12;2025-09-12,15.10,15.25,14.85,15.2000,318852,482505900,5.82;2025-09-11,14.58,15.15,14.46,15.0700,302849,451097800,5.53;2025-09-10,14.58,14.94,14.53,14.6500,179484,263839700,3.28;2025-09-09,15.01,15.08,14.58,14.6200,242572,358775400,4.43;2025-09-08,15.17,15.32,15.00,15.0900,207287,313446800,3.79;2025-09-05,14.81,15.21,14.67,15.1600,221255,331565000,4.04;2025-09-04,15.18,15.55,14.50,14.8000,315163,475143000,5.76;2025-09-03,15.89,16.05,15.15,15.2500,305230,473583400,5.57;2025-09-02,16.76,16.82,15.63,15.8900,489364,779638800,9.10;2025-09-01,16.58,16.85,16.33,16.7500,449120,749769800,8.36;2025-08-29,16.51,17.30,16.50,16.5800,587693,990124200,11.04;2025-08-28,16.11,17.25,16.07,16.6400,569384,944275600,10.99;2025-08-27,16.92,17.40,16.68,16.7000,655964,1116269000,12.66;2025-08-26,17.98,18.04,16.78,16.9000,798571,1357790000,15.41;2025-08-25,17.20,18.28,17.20,17.9700,894152,1592657900,17.25;2025-08-22,16.58,17.85,16.58,16.8900,789282,1346586700,15.39;2025-08-21,16.80,18.19,16.45,17.3200,961543,1682493700,18.75;2025-08-20,17.60,18.60,16.44,16.6800,1346664,2356926500,26.25;2025-08-19,17.15,18.05,17.07,18.0500,981605,1752902300,19.14;2025-08-18,15.50,16.41,15.35,16.4100,878222,1387985300,17.12;2025-08-15,13.51,14.92,13.51,14.9200,407776,596670700,7.95;2025-08-14,13.72,13.89,13.48,13.5600,307863,421326400,6.00;2025-08-13,13.72,13.82,13.56,13.7500,287070,393059300,5.60;2025-08-12,13.99,13.99,13.64,13.7200,301902,415786100,5.89;2025-08-11,14.23,14.31,13.60,14.0100,417414,582530200,8.14;2025-08-08,13.66,14.38,13.33,13.9400,680655,942241200,13.27;2025-08-07,13.37,14.12,13.08,13.6700,686494,932960600,13.38;2025-08-06,13.40,13.49,12.91,13.3700,482379,640032000,9.40;2025-08-05,14.30,14.38,13.64,13.7900,390842,541112500,7.62;2025-08-04,14.07,14.10,13.79,14.0000,338162,471835200,6.59;2025-08-01,14.09,14.59,14.08,14.1200,397718,566264300,7.75;2025-07-31,13.76,14.78,13.76,14.2800,585361,844493100,11.41;2025-07-30,15.83,16.01,14.12,14.3400,885125,1309982500,17.26;2025-07-29,15.09,16.65,14.45,15.6000,1053045,1625111600,20.53;2025-07-28,14.74,15.43,14.50,15.1400,836608,1254250300,16.31;2025-07-25,14.99,15.23,14.44,14.7300,930164,1374344900,18.14;2025-07-24,14.59,15.80,14.50,15.5400,1244431,1908080800,24.26;2025-07-23,13.96,15.30,13.59,15.0500,1249512,1846595300,24.36;2025-07-22,15.02,15.33,14.26,14.7000,1347910,1973129500,26.28;2025-07-21,14.95,15.76,14.77,15.7600,1435296,2216121400,27.99;2025-07-18,13.14,14.33,12.95,14.3300,1123954,1558702100,21.92;2025-07-17,13.69,13.90,12.80,13.0300,1399445,1850304900,27.29;2025-07-16,12.88,13.92,12.87,13.9200,1427085,1918763500,27.83;2025-07-15,12.65,12.65,12.30,12.6500,626910,792474500,12.22;2025-07-14,11.18,11.50,11.01,11.5000,753341,859896900,14.69;2025-07-11,9.65,10.45,9.51,10.4500,512284,510533600,9.99;2025-07-10,9.47,9.61,9.28,9.5000,331272,313112800,6.46;2025-07-09,9.49,9.49,9.18,9.2400,174091,161758500,3.39;2025-07-08,9.07,9.48,9.03,9.4500,289708,270690800,5.65;2025-07-07,8.96,9.07,8.91,9.0700,99955,89965600,1.95;2025-07-04,9.14,9.19,8.96,8.9900,137822,124495100,2.69;2025-07-03,9.15,9.19,9.01,9.1200,163482,148700200,3.19;2025-07-02,9.03,9.25,9.00,9.1500,208029,189415900,4.06;2025-07-01,9.06,9.09,8.95,9.0200,136046,122471200,2.65;2025-06-30,9.03,9.10,8.98,9.0800,189003,171143600,3.69;2025-06-27,8.98,9.11,8.91,8.9300,132748,119453200,2.59;2025-06-26,9.04,9.09,8.88,8.8900,164625,147681800,3.21;2025-06-25,9.20,9.37,8.95,9.0600,303208,275677400,5.91;2025-06-24,9.21,9.29,9.16,9.2000,177640,163767100,3.46;2025-06-23,9.00,9.40,9.00,9.2100,201674,186201700,3.93;2025-06-20,9.00,9.22,8.96,9.1100,215409,195885600,4.20;2025-06-19,9.10,9.70,8.94,8.9800,292374,268888900,5.70;2025-06-18,9.43,9.63,9.16,9.2400,313972,292558000,6.12;2025-06-17,9.70,9.88,9.40,9.4500,397649,380336400,7.75;2025-06-16,9.34,10.00,9.34,9.7400,495061,477042700,9.65;2025-06-13,10.09,10.44,9.76,9.9900,668087,676258500,13.03;2025-06-12,10.30,10.48,9.81,9.8900,833867,841601700,16.26;2025-06-11,9.15,10.01,9.10,10.0100,485550,466228700,9.47;2025-06-10,8.97,9.34,8.91,9.1000,408691,371105500,7.97;2025-06-09,8.84,9.09,8.71,8.9500,468421,415942700,9.13