[{"seq":657221628,"ctime":1713922907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657221628.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":657178512,"ctime":1713842922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657178512.shtml","title":"\u8de8\u5883\u652f\u4ed8\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u534e\u5cf0\u8d85\u7ea4\u3001\u5357\u5929\u4fe1\u606f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002647","type":"news","yidong":"1"},{"seq":657173635,"ctime":1713834114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657173635.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516548.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong","yidong":"1"},{"seq":657124109,"ctime":1713753546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657124109.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":657064232,"ctime":1713491421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657064232.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51650.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":657016483,"ctime":1713408547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657016483.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516533.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":656961706,"ctime":1713316796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656961706.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":656908753,"ctime":1713229213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656908753.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51658.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong","yidong":"1"},{"seq":656865322,"ctime":1713144627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865322.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":656813375,"ctime":1712884222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656813375.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653648.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":656769161,"ctime":1712797932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656769161.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":656726335,"ctime":1712712611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656726335.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516512.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":656682119,"ctime":1712626826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656682119.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516529.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":656635775,"ctime":1712537908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656635775.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":656573845,"ctime":1712108453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656573845.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":656529471,"ctime":1712021983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529471.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":656482129,"ctime":1711936090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656482129.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516526.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":656430080,"ctime":1711673991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656430080.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516545.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":656381597,"ctime":1711588844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656381597.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516517.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":656332158,"ctime":1711501812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656332158.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":656286673,"ctime":1711414849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656286673.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516516.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":656239590,"ctime":1711328426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656239590.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516560.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":656189055,"ctime":1711072162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656189055.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516547.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":656136211,"ctime":1710982184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656136211.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516527.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":656093095,"ctime":1710897580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656093095.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516527.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":656047742,"ctime":1710811172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656047742.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516538.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":656002336,"ctime":1710723546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656002336.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516512.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":655950812,"ctime":1710464412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655950812.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":655911307,"ctime":1710380443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655911307.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516593.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":655868396,"ctime":1710292724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655868396.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":655823312,"ctime":1710205898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655823312.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":655781348,"ctime":1710121697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655781348.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":655726460,"ctime":1709860238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655726460.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":655685753,"ctime":1709777954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655685753.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516512.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":655673287,"ctime":1709735731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655673287.shtml","title":"\u805a\u7126\u6838\u5fc3\u652f\u4ed8\u4e1a\u52a1 \u4ec1\u4e1c\u63a7\u80a1\u52a0\u901f\u6570\u5b57\u8d4b\u80fd\u5b9e\u4f53","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002647","type":"news"},{"seq":655640419,"ctime":1709686776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655640419.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":655599821,"ctime":1709603358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655599821.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516517.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":655560984,"ctime":1709538119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655560984.shtml","title":"\u591a\u5143\u91d1\u878d\u884c\u4e1a4\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa2.26\u4ebf\u5143\uff0c\u4e2d\u6cb9\u8d44\u672c\u3001\u5efa\u5143\u4fe1\u6258\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002647","type":"news"},{"seq":655554410,"ctime":1709517560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655554410.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516563.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":655499001,"ctime":1709255370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655499001.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516570.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":655452124,"ctime":1709168961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655452124.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516590.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":655408855,"ctime":1709083815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655408855.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516567.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":655361693,"ctime":1708995607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655361693.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":655311779,"ctime":1708909148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655311779.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":655270247,"ctime":1708674744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655270247.shtml","title":"\u4ec1\u4e1c\u63a7\u80a102\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002647","type":"yidong","yidong":"1"},{"seq":655261654,"ctime":1708650066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655261654.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516523.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong","yidong":"1"},{"seq":655221409,"ctime":1708564704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655221409.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":655173678,"ctime":1708477142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655173678.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":655124207,"ctime":1708391925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655124207.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":655095449,"ctime":1708329092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655095449.shtml","title":"\u4ec1\u4e1c\u63a7\u80a102\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002647","type":"yidong","yidong":"1"},{"seq":655086677,"ctime":1708304336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655086677.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong","yidong":"1"},{"seq":655020329,"ctime":1707356947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655020329.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516521.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":654941763,"ctime":1707299816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654941763.shtml","title":"\u6df1\u8015\u7b2c\u4e09\u65b9\u652f\u4ed8\u884c\u4e1a \u4ec1\u4e1c\u63a7\u80a1\u591a\u7ef4\u8d4b\u80fd\u4f01\u4e1a\u667a\u6167\u5316\u8f6c\u578b","source":"\u4e2d\u56fd\u7ecf\u6d4e\u65b0\u95fb\u7f51","stocks":"002647","type":"yidong","yidong":"1"},{"seq":654897088,"ctime":1707267557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654897088.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516542.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong","yidong":"1"},{"seq":654824860,"ctime":1707181754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654824860.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516520.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":654782568,"ctime":1707100086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654782568.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516517.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong","yidong":"1"},{"seq":654739214,"ctime":1706868265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654739214.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\u5c06\u4e8e2\u670828\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u8865\u9009\u975e\u804c\u5de5\u4ee3\u8868\u76d1\u4e8b\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002647","type":"news"},{"seq":654725188,"ctime":1706840350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654725188.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516526.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":654675665,"ctime":1706749131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654675665.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516519.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":654631355,"ctime":1706662774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654631355.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":45944305,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45944305.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002647","type":"notice"},{"seq":654587874,"ctime":1706576369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587874.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516514.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":654541685,"ctime":1706490655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654541685.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516538.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":654488761,"ctime":1706231946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654488761.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":654441922,"ctime":1706145029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654441922.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516525.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":654399523,"ctime":1706059104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654399523.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516555.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":654355933,"ctime":1705972729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355933.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516547.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":654310586,"ctime":1705885218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654310586.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":654259783,"ctime":1705626568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654259783.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516537.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":654215194,"ctime":1705541965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654215194.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516537.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":654172873,"ctime":1705456755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654172873.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51657.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":654128356,"ctime":1705369152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654128356.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516518.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":654084812,"ctime":1705280353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654084812.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516521.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":654052173,"ctime":1705044785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654052173.shtml","title":"\u591a\u5143\u91d1\u878d\u884c\u4e1a12\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa4394.12\u4e07\u5143\uff0c\u65b0\u529b\u91d1\u878d\u3001\u4e2d\u822a\u4ea7\u878d\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002647","type":"news"},{"seq":654043883,"ctime":1705021216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654043883.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516516.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":654000561,"ctime":1704935414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654000561.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":653954588,"ctime":1704847688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653954588.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":653917045,"ctime":1704765489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653917045.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516519.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":653870390,"ctime":1704675442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653870390.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516532.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":653832107,"ctime":1704418241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653832107.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":653787583,"ctime":1704329974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653787583.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":653743536,"ctime":1704244708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653743536.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":653699939,"ctime":1704158937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699939.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516543.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":653644283,"ctime":1703811648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653644283.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":653598754,"ctime":1703726918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653598754.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":653556551,"ctime":1703642300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653556551.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516592.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":653513952,"ctime":1703552968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653513952.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":653496752,"ctime":1703503835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653496752.shtml","title":"\u7a81\u7136\u8df3\u6c34\uff0c\u6614\u65e5\u725b\u80a1\u518d\u8dcc\u505c\uff0c\u516c\u53f8\u7d27\u6025\u56de\u5e94\uff01\u7a00\u7f3a\u7684\u6297\u8dcc\u80a1\u51fa\u7089\uff0c\u5343\u4ebf\u6c34\u7535\u9f99\u5934\u8fde\u521b\u65b0\u9ad8\uff0c4\u5927\u7279\u5f81\u660e\u663e","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"002647","type":"news","yidong":"1"},{"seq":653478863,"ctime":1703481137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653478863.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\u5348\u540e\u8df3\u6c34\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002647","type":"news","yidong":"1"},{"seq":653474666,"ctime":1703467726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653474666.shtml","title":"\u6570\u5b57\u8d27\u5e01\u6982\u5ff5\u80a1\u76d8\u521d\u6d3b\u8dc3 \u695a\u5929\u9f99\u7ade\u4ef7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002647","type":"news","yidong":"1"},{"seq":653474208,"ctime":1703467194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653474208.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong","yidong":"1"},{"seq":653420047,"ctime":1703206700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653420047.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":653374267,"ctime":1703120342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653374267.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516573.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":653332307,"ctime":1703034606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653332307.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516550.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":653289663,"ctime":1702948153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653289663.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":653245464,"ctime":1702861120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653245464.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":653194783,"ctime":1702602091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653194783.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":653150785,"ctime":1702515498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653150785.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":653108357,"ctime":1702430999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653108357.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165966.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":653069013,"ctime":1702348148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653069013.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":653030840,"ctime":1702282281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653030840.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.47\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002647","type":"yidong","yidong":"1"},{"seq":653030312,"ctime":1702281079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653030312.shtml","title":"\u4ec1\u4e1c\u63a7\u80a112\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002647","type":"yidong","yidong":"1"},{"seq":653023566,"ctime":1702259945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653023566.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong","yidong":"1"},{"seq":652973891,"ctime":1701997805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652973891.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":652936460,"ctime":1701919668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652936460.shtml","title":"\u4fdd\u9669\u53ca\u5176\u4ed6\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u65b0\u529b\u91d1\u878d\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002647","type":"news"},{"seq":652931903,"ctime":1701910767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652931903.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":652890925,"ctime":1701826109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652890925.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":652841258,"ctime":1701740355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652841258.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":652802833,"ctime":1701677480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652802833.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653053.26\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002647","type":"yidong"},{"seq":652795551,"ctime":1701654670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652795551.shtml","title":"\u6570\u5b57\u8d27\u5e01\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u94f6\u4e4b\u677020cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002647","type":"news"},{"seq":652794018,"ctime":1701652753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652794018.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":652746050,"ctime":1701395298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652746050.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":652708954,"ctime":1701331850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652708954.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651085.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002647","type":"yidong"},{"seq":652697570,"ctime":1701305377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652697570.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":652655271,"ctime":1701221345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652655271.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":652611918,"ctime":1701134892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652611918.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516562.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":652564546,"ctime":1701046403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652564546.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":652514298,"ctime":1700788239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652514298.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165890.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":652469429,"ctime":1700702296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652469429.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651546.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":652433751,"ctime":1700639604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652433751.shtml","title":"\u4ec1\u4e1c\u63a7\u80a111\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002647","type":"yidong"},{"seq":652424985,"ctime":1700614283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652424985.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":652383691,"ctime":1700530777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652383691.shtml","title":"\u8de8\u5883\u652f\u4ed8\u6982\u5ff5\u80a1\u76d8\u521d\u62c9\u5347 \u4ec1\u4e1c\u63a7\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002647","type":"news","yidong":"1"},{"seq":652381912,"ctime":1700528391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652381912.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong","yidong":"1"},{"seq":652340337,"ctime":1700443132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652340337.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":652292186,"ctime":1700182762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652292186.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":652260332,"ctime":1700121088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652260332.shtml","title":"\u4ec1\u4e1c\u63a7\u80a111\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002647","type":"yidong"},{"seq":652254819,"ctime":1700099964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652254819.shtml","title":"\u6570\u5b57\u8d27\u5e01\u6982\u5ff5\u63a2\u5e95\u62c9\u5347 \u4ec1\u4e1c\u63a7\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002647","type":"news"},{"seq":652252349,"ctime":1700096433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252349.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":652211804,"ctime":1700014687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652211804.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516561.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":652176844,"ctime":1699949474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652176844.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651606.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002647","type":"yidong"},{"seq":652168988,"ctime":1699926557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652168988.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516520.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":652124460,"ctime":1699837145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652124460.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516512.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":652072961,"ctime":1699577593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652072961.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":652028990,"ctime":1699492231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652028990.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516546.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":651985011,"ctime":1699404706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651985011.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516555.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":651943125,"ctime":1699318098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651943125.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516514.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":651901298,"ctime":1699231715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651901298.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516525.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":651854841,"ctime":1698973221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651854841.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":651813331,"ctime":1698886204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651813331.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51655.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":651771302,"ctime":1698800987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651771302.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516535.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":651729866,"ctime":1698715729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651729866.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516564.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"},{"seq":651688609,"ctime":1698629404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651688609.shtml","title":"\u4ec1\u4e1c\u63a7\u80a1\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516526.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002647","type":"yidong"}]
2024-04-26,4.02,4.10,3.97,4.0900,148721,60240700,2.66;2024-04-25,4.02,4.07,3.96,3.9900,133279,53406400,2.38;2024-04-24,4.02,4.18,4.02,4.0700,142994,58224900,2.55;2024-04-23,3.86,4.13,3.86,4.0300,169218,67842100,3.02;2024-04-22,3.94,3.96,3.77,3.8600,101907,39225400,1.82;2024-04-19,4.04,4.05,3.89,3.9300,114839,45421200,2.05;2024-04-18,4.09,4.14,3.95,4.0300,154051,62167300,2.75;2024-04-17,3.83,4.11,3.82,4.0900,189938,76486800,3.39;2024-04-16,4.11,4.11,3.75,3.7500,247248,95230700,4.42;2024-04-15,4.51,4.51,4.07,4.1700,242878,102538900,4.34;2024-04-12,4.53,4.70,4.51,4.5100,92740,42456200,1.66;2024-04-11,4.55,4.64,4.49,4.5200,106462,48677800,1.90;2024-04-10,4.83,4.83,4.50,4.5900,164408,76118300,2.94;2024-04-09,4.71,4.84,4.70,4.8300,74665,35803600,1.33;2024-04-08,4.90,4.93,4.72,4.7200,125068,59852700,2.23;2024-04-03,4.98,5.01,4.86,4.9300,112306,55270200,2.01;2024-04-02,5.09,5.12,4.99,5.0000,131950,66250800,2.36;2024-04-01,4.99,5.13,4.99,5.0900,140041,71125100,2.50;2024-03-29,5.00,5.06,4.92,4.9700,105039,52266300,1.88;2024-03-28,4.95,5.08,4.88,4.9900,146987,73248800,2.63;2024-03-27,5.15,5.22,4.98,4.9800,164971,83505800,2.95;2024-03-26,4.96,5.35,4.95,5.2200,275025,141454700,4.91;2024-03-25,5.16,5.20,4.97,4.9700,154713,78751700,2.76;2024-03-22,5.32,5.36,5.13,5.1700,207941,108441200,3.71;2024-03-21,5.21,5.47,5.21,5.3700,280740,150725200,5.01;2024-03-20,5.18,5.27,5.17,5.2300,139673,72931100,2.49;2024-03-19,5.19,5.30,5.16,5.1900,170630,89050600,3.05;2024-03-18,5.14,5.29,5.13,5.2200,199002,103462500,3.55;2024-03-15,5.12,5.19,5.09,5.1500,163868,84336700,2.93;2024-03-14,5.10,5.21,5.05,5.1300,196876,101009000,3.52;2024-03-13,5.16,5.22,5.05,5.1400,228815,117039700,4.09;2024-03-12,5.00,5.27,4.95,5.1600,330284,169769300,5.90;2024-03-11,4.99,5.01,4.88,5.0000,262165,129380300,4.68;2024-03-08,4.72,5.10,4.71,5.0200,476162,236403300,8.50;2024-03-07,4.77,4.83,4.68,4.7000,140133,66628400,2.50;2024-03-06,4.74,4.80,4.70,4.7700,143454,68208700,2.56;2024-03-05,4.79,4.81,4.70,4.7100,164076,77894500,2.93;2024-03-04,4.87,4.93,4.75,4.8600,214578,103485400,3.83;2024-03-01,4.88,4.94,4.79,4.8800,233121,113268800,4.16;2024-02-29,4.67,4.95,4.62,4.8900,299623,144972900,5.35;2024-02-28,5.15,5.27,4.73,4.7600,460993,232906400,8.23;2024-02-27,5.05,5.19,4.92,5.1300,372939,188593500,6.66;2024-02-26,4.93,5.40,4.75,5.0500,566514,282501200,10.12;2024-02-23,4.54,4.94,4.45,4.9400,420543,197866600,7.51;2024-02-22,4.30,4.53,4.30,4.4900,333718,147740000,5.96;2024-02-21,4.24,4.51,4.13,4.3100,400243,174453100,7.15;2024-02-20,4.02,4.43,3.92,4.3100,522977,219536900,9.34;2024-02-19,3.69,4.03,3.67,4.0300,252381,98209400,4.51;2024-02-08,3.60,3.71,3.20,3.6600,454924,155536200,8.12;2024-02-07,3.93,3.94,3.56,3.5600,390268,142423900,6.97;2024-02-06,3.81,4.17,3.81,3.9500,381643,148959700,6.82;2024-02-05,4.63,4.66,4.23,4.2300,216558,92718900,3.87;2024-02-02,5.01,5.14,4.52,4.7000,221164,106536700,3.95;2024-02-01,5.18,5.21,4.89,5.0200,204368,102669400,3.65;2024-01-31,5.27,5.57,5.18,5.1900,179526,95847700,3.21;2024-01-30,5.74,5.79,5.57,5.5800,113921,64729100,2.03;2024-01-29,6.08,6.09,5.74,5.7600,144072,84463800,2.57;2024-01-26,6.05,6.15,6.01,6.0500,175179,106653900,3.13;2024-01-25,5.99,6.16,5.84,6.0800,254178,152581300,4.54;2024-01-24,5.73,6.00,5.63,5.9600,208864,121458600,3.73;2024-01-23,5.71,5.79,5.57,5.6900,153042,86728900,2.73;2024-01-22,6.05,6.11,5.65,5.7100,159350,93641000,2.85;2024-01-19,6.17,6.20,6.03,6.0500,120101,73014400,2.14;2024-01-18,6.16,6.29,5.96,6.1700,186396,113392600,3.33;2024-01-17,6.27,6.39,6.20,6.2000,152718,95881100,2.73;2024-01-16,6.33,6.36,6.13,6.2500,191191,118806300,3.41;2024-01-15,6.43,6.43,6.29,6.3400,141869,90120200,2.53;2024-01-12,6.53,6.59,6.36,6.3800,116279,75347800,2.08;2024-01-11,6.45,6.61,6.40,6.5500,150248,97570600,2.68;2024-01-10,6.47,6.51,6.36,6.4300,101248,65150900,1.81;2024-01-09,6.54,6.63,6.39,6.4700,130970,85262000,2.34;2024-01-08,6.65,6.77,6.52,6.5300,147430,97758700,2.63;2024-01-05,6.77,6.83,6.60,6.6400,127562,85455500,2.28;2024-01-04,6.81,6.92,6.75,6.7700,125910,86066500,2.25;2024-01-03,6.90,6.94,6.80,6.8400,144137,98741000,2.57;2024-01-02,6.95,7.06,6.87,6.9100,157749,109816000,2.82;2023-12-29,6.82,7.18,6.81,6.9300,193771,134765300,3.46;2023-12-28,6.73,6.90,6.61,6.8100,245697,166643000,4.39;2023-12-27,6.70,6.87,6.59,6.7600,321061,216689700,5.73;2023-12-26,6.01,6.90,6.01,6.7200,557001,365538900,9.95;2023-12-25,7.33,7.35,6.52,6.5200,299790,205377000,5.35;2023-12-22,7.48,7.57,7.19,7.2400,262588,193699500,4.69;2023-12-21,7.05,7.55,7.05,7.4800,374763,275329200,6.69;2023-12-20,7.24,7.29,7.08,7.1100,248130,177141300,4.43;2023-12-19,7.34,7.45,7.15,7.2400,286704,208431300,5.12;2023-12-18,7.48,7.59,7.26,7.3000,293064,217481000,5.23;2023-12-15,7.42,7.49,7.22,7.4100,362929,266880700,6.48;2023-12-14,7.71,7.82,7.35,7.4000,539493,407297000,9.63;2023-12-13,7.57,7.89,7.54,7.7100,562342,432474000,10.04;2023-12-12,7.68,7.98,7.53,7.7300,924601,716023900,16.51;2023-12-11,6.88,7.60,6.79,7.6000,682418,502212700,12.19;2023-12-08,7.06,7.07,6.91,6.9100,254022,177077400,4.54;2023-12-07,6.83,7.15,6.83,7.0700,433869,305045700,7.75;2023-12-06,6.91,6.93,6.76,6.8900,322392,220251200,5.76;2023-12-05,6.99,7.17,6.87,6.9100,483960,339923800,8.64;2023-12-04,6.85,7.10,6.75,7.0400,546586,382813700,9.76;2023-12-01,6.41,6.93,6.39,6.7400,569822,382123900,10.18;2023-11-30,6.55,6.55,6.37,6.4100,228297,146759000,4.08;2023-11-29,6.40,6.58,6.36,6.4900,343133,222075700,6.13;2023-11-28,6.33,6.60,6.31,6.3900,302434,194186600,5.40;2023-11-27,6.37,6.42,6.28,6.3300,266328,169235700,4.76;2023-11-24,6.71,6.74,6.42,6.4400,478556,311174400,8.55;2023-11-23,6.65,7.05,6.61,6.7100,655921,442341200,11.71;2023-11-22,6.90,7.49,6.82,6.8300,1262792,895474400,22.55;2023-11-21,6.24,6.81,6.23,6.8100,450146,300924700,8.04;2023-11-20,6.19,6.24,6.10,6.1900,328653,202711400,5.87;2023-11-17,6.30,6.34,6.18,6.2400,651288,405999900,11.63;2023-11-16,6.11,6.72,6.09,6.6000,1009434,662795100,18.03;2023-11-15,6.02,6.25,6.02,6.1100,331775,203777800,5.93;2023-11-14,5.89,5.95,5.84,5.9200,151862,89465500,2.71;2023-11-13,5.68,5.91,5.68,5.9000,208247,121368900,3.72;2023-11-10,5.68,5.73,5.63,5.6900,72762,41271500,1.30;2023-11-09,5.75,5.80,5.67,5.6900,78032,44538500,1.39;2023-11-08,5.81,5.84,5.71,5.7500,90954,52458600,1.62;2023-11-07,5.75,5.83,5.73,5.8000,106567,61731200,1.90;2023-11-06,5.68,5.75,5.68,5.7400,89664,51322700,1.60;2023-11-03,5.61,5.68,5.61,5.6500,54239,30663100,0.97;2023-11-02,5.67,5.74,5.61,5.6200,69290,39239100,1.24;2023-11-01,5.66,5.73,5.66,5.6800,77982,44370800,1.39;2023-10-31,5.65,5.68,5.61,5.6600,75192,42466500,1.34;2023-10-30,5.54,5.64,5.52,5.6300,88174,49479600,1.57