[{"seq":54946565,"ctime":1763481977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251119\/54946565.shtml","title":"\u6d77\u6d0b\u738b\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002724","type":"notice"},{"seq":54660219,"ctime":1761667577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54660219.shtml","title":"\u6d77\u6d0b\u738b\uff1a\u5173\u4e8e\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002724","type":"notice"},{"seq":54660223,"ctime":1761667577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54660223.shtml","title":"\u6d77\u6d0b\u738b\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002724","type":"notice"},{"seq":54660213,"ctime":1761667577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54660213.shtml","title":"\u6d77\u6d0b\u738b\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002724","type":"notice"},{"seq":54660197,"ctime":1761667577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54660197.shtml","title":"\u6d77\u6d0b\u738b\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002724","type":"notice"},{"seq":54660211,"ctime":1761667242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54660211.shtml","title":"\u6d77\u6d0b\u738b\uff1a\u5e7f\u4e1c\u534e\u5546\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d77\u6d0b\u738b\u7167\u660e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002724","type":"notice"},{"seq":54660249,"ctime":1761667240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54660249.shtml","title":"\u6d77\u6d0b\u738b\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6d77\u6d0b\u738b\u7167\u660e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002724","type":"notice"},{"seq":54627535,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54627535.shtml","title":"\u6d77\u6d0b\u738b\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002724","type":"notice"},{"seq":54524787,"ctime":1760889977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251020\/54524787.shtml","title":"\u6d77\u6d0b\u738b\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002724","type":"notice"},{"seq":54524641,"ctime":1760889977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251020\/54524641.shtml","title":"\u6d77\u6d0b\u738b\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002724","type":"notice"},{"seq":671438020,"ctime":1758843365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671438020.shtml","title":"\u3010\u8bfb\u8d22\u62a5\u3011\u5bb6\u7528\u7535\u5668\u884c\u4e1a\u534a\u5e74\u62a5\uff1a\u8425\u6536\u5229\u6da6\u53cc\u589e\u957f \u7f8e\u7684\u3001\u683c\u529b\u3001\u6d77\u5c14\u5229\u6da6\u8d85\u767e\u4ebf","source":"\u9762\u5305\u8d22\u7ecf","author":"\u65b0\u534e\u8d22\u7ecf\u9762\u5305\u8d22\u7ecf","stocks":"002724","type":"news"},{"seq":54325631,"ctime":1758816377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250926\/54325631.shtml","title":"\u6d77\u6d0b\u738b\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002724","type":"notice"},{"seq":54325633,"ctime":1758816377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250926\/54325633.shtml","title":"\u6d77\u6d0b\u738b\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","stocks":"002724","type":"notice"},{"seq":54325629,"ctime":1758816377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250926\/54325629.shtml","title":"\u6d77\u6d0b\u738b\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002724","type":"notice"},{"seq":54325627,"ctime":1758816377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250926\/54325627.shtml","title":"\u6d77\u6d0b\u738b\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002724","type":"notice"},{"seq":54325617,"ctime":1758816377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250926\/54325617.shtml","title":"\u6d77\u6d0b\u738b\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002724","type":"notice"},{"seq":54325623,"ctime":1758816377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250926\/54325623.shtml","title":"\u6d77\u6d0b\u738b\uff1a\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002724","type":"notice"},{"seq":54325621,"ctime":1758816377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250926\/54325621.shtml","title":"\u6d77\u6d0b\u738b\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002724","type":"notice"},{"seq":54325635,"ctime":1758816042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250926\/54325635.shtml","title":"\u6d77\u6d0b\u738b\uff1a\u5e7f\u4e1c\u534e\u5546\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d77\u6d0b\u738b\u7167\u660e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002724","type":"notice"},{"seq":54325639,"ctime":1758816040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250926\/54325639.shtml","title":"\u6d77\u6d0b\u738b\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6d77\u6d0b\u738b\u7167\u660e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002724","type":"notice"},{"seq":671435110,"ctime":1758810977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671435110.shtml","title":"\u6d77\u6d0b\u738b\u62df\u63a8397.8052\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002724","type":"news"},{"seq":670759445,"ctime":1756466424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670759445.shtml","title":"\u6d77\u6d0b\u738b\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da69028.74\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f109.16%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002724","type":"yidong"},{"seq":669938718,"ctime":1753672680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669938718.shtml","title":"\u6d77\u6d0b\u738b\u7b49\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u667a\u80fd\u65e0\u4eba\u98de\u884c\u5668\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002724","type":"news"},{"seq":669687283,"ctime":1752679696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669687283.shtml","title":"\u77ed\u5267\u3001\u673a\u5668\u4eba\u3001\u53ef\u63a7\u6838\u805a\u53d8\u2026\u2026\u90e8\u5206\u57fa\u91d1\u62bc\u6ce8\u201c\u8d5b\u9053\u6295\u8d44\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u8212\u7433","stocks":"002724","type":"news"},{"seq":53238837,"ctime":1752509245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53238837.shtml","title":"\u6d77\u6d0b\u738b\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002724","type":"notice"},{"seq":669627514,"ctime":1752507176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669627514.shtml","title":"\u805a\u7126\u4e91\u8ba1\u7b97\u3001\u521b\u65b0\u836f\u3001\u53ef\u63a7\u6838\u805a\u53d8\u2026\u2026\u516c\u52df\u8fd9\u4e48\u6295","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u9e64\u9759","stocks":"002724","type":"news"},{"seq":669362531,"ctime":1751498576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669362531.shtml","title":"\u6d77\u6d0b\u7ecf\u6d4e\u8fce\u91cd\u78c5\u5229\u597d \u6982\u5ff5\u80a1\u96c6\u4f53\u201c\u8d77\u98de\u201d","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"002724","type":"news"},{"seq":669346215,"ctime":1751449652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669346215.shtml","title":"\u7a81\u7136\u7206\u53d1\uff0110\u4e07\u4ebf\u8d5b\u9053\uff0c\u72c2\u6380\u6da8\u505c\u6f6e","source":"\u6295\u8d44\u5feb\u62a5","author":"\u5353\u4e49\u5f3a","stocks":"002724","type":"news"},{"seq":669344995,"ctime":1751446812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669344995.shtml","title":"\u6d77\u6d0b\u738b07\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002724","type":"yidong"},{"seq":669231624,"ctime":1751011347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231624.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u6da84.51%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002724","type":"yidong"},{"seq":669230216,"ctime":1751010730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669230216.shtml","title":"\u6d77\u6d0b\u738b06\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002724","type":"yidong"},{"seq":669221798,"ctime":1750986621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221798.shtml","title":"\u6d77\u6d0b\u738b\u7167\u660e\u8363\u81ba\u56fd\u5bb6\u7ea7\u201c\u7eff\u8272\u5de5\u5382\u201d\u79f0\u53f7","source":"\u6d77\u6d0b\u738b\u5b98\u5fae","stocks":"002724","type":"yidong"},{"seq":669196720,"ctime":1750924335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669196720.shtml","title":"\u6d77\u6d0b\u738b06\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002724","type":"yidong"},{"seq":669193537,"ctime":1750910388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669193537.shtml","title":"\u521a\u521a\uff01\u6df1\u5733\uff0c\u7a81\u53d1\u91cd\u78c5\uff01\u8fd9\u4e2a\u677f\u5757\uff0c\u96c6\u4f53\u98d9\u5347\uff01\u201c\u8f90\u5c04\u6548\u5e94\u201d\u4e5f\u5728\u915d\u917f","source":"\u5238\u5546\u4e2d\u56fd","author":"\u65f6\u8c26","stocks":"002724","type":"news"}]

2025-12-12,6.99,7.01,6.86,6.8800,59252,41011600,1.04;2025-12-11,7.06,7.11,6.91,6.9100,52743,36783800,0.93;2025-12-10,7.09,7.13,7.01,7.0600,54042,38148500,0.95;2025-12-09,7.18,7.23,7.11,7.1100,56059,40105100,0.99;2025-12-08,7.25,7.28,7.20,7.2200,83068,60129900,1.46;2025-12-05,7.12,7.34,7.11,7.2200,89285,64306100,1.57;2025-12-04,7.20,7.23,7.07,7.1300,105734,75524900,1.86;2025-12-03,7.16,7.44,7.10,7.2400,185032,134090900,3.26;2025-12-02,7.10,7.35,7.04,7.1400,125608,90283300,2.21;2025-12-01,7.08,7.17,7.06,7.1200,72776,51935800,1.28;2025-11-28,6.97,7.07,6.94,7.0600,46497,32617900,0.82;2025-11-27,6.89,7.10,6.89,6.9800,72596,51030700,1.28;2025-11-26,6.94,7.00,6.89,6.9200,52774,36575200,0.93;2025-11-25,6.95,7.01,6.91,6.9400,51747,36026100,0.91;2025-11-24,6.81,6.98,6.81,6.9300,73197,50561300,1.29;2025-11-21,6.96,7.01,6.70,6.8000,128045,87427200,2.26;2025-11-20,7.18,7.23,7.00,7.0300,128482,90968700,2.26;2025-11-19,7.13,7.30,7.09,7.2000,135664,97633100,2.39;2025-11-18,7.21,7.22,7.09,7.1100,76893,54728800,1.34;2025-11-17,7.15,7.28,7.15,7.2200,101161,72999500,1.77;2025-11-14,7.11,7.18,7.09,7.1400,70322,50301100,1.23;2025-11-13,7.10,7.14,7.07,7.1300,45233,32162700,0.79;2025-11-12,7.17,7.18,7.06,7.1100,72221,51413300,1.26;2025-11-11,7.15,7.18,7.13,7.1700,65676,47052800,1.15;2025-11-10,7.10,7.15,7.08,7.1500,60200,42829900,1.05;2025-11-07,7.09,7.14,7.09,7.1000,45529,32409000,0.80;2025-11-06,7.16,7.16,7.10,7.1200,50150,35714600,0.88;2025-11-05,7.07,7.18,7.05,7.1600,76505,54663900,1.34;2025-11-04,7.14,7.18,7.09,7.1300,72536,51651700,1.27;2025-11-03,7.11,7.19,7.08,7.1800,97577,69627300,1.71;2025-10-31,7.09,7.13,7.08,7.1100,96345,68510200,1.69;2025-10-30,7.20,7.35,7.09,7.1300,151416,108263100,2.65;2025-10-29,7.46,7.46,7.15,7.2000,204162,147041400,3.57;2025-10-28,7.79,7.79,7.45,7.4600,292264,219513300,5.11;2025-10-27,7.94,8.04,7.92,7.9700,136905,109153800,2.39;2025-10-24,7.85,8.04,7.81,7.9300,124231,98549000,2.17;2025-10-23,7.85,7.86,7.73,7.8200,60565,47102500,1.06;2025-10-22,7.77,7.92,7.71,7.8600,109661,85841200,1.92;2025-10-21,7.72,7.82,7.67,7.8000,124101,96367400,2.17;2025-10-20,7.46,7.74,7.39,7.6800,135471,102980500,2.37;2025-10-17,7.60,7.67,7.34,7.3500,128105,95983800,2.24;2025-10-16,7.66,7.94,7.54,7.6700,136281,104466300,2.38;2025-10-15,7.60,7.71,7.52,7.6600,81442,62055800,1.42;2025-10-14,7.58,7.77,7.54,7.6200,114629,87669600,2.00;2025-10-13,7.30,7.58,7.00,7.5800,105328,78018400,1.84;2025-10-10,7.63,7.70,7.46,7.6000,101726,77503100,1.78;2025-10-09,7.42,7.68,7.39,7.6300,146321,110829400,2.56;2025-09-30,7.39,7.52,7.36,7.4000,67645,50196800,1.18;2025-09-29,7.37,7.40,7.20,7.3600,70558,51621900,1.23;2025-09-26,7.49,7.50,7.36,7.3800,93961,69857300,1.64;2025-09-25,7.50,7.55,7.36,7.3700,57871,43022400,1.01;2025-09-24,7.42,7.54,7.34,7.4900,60261,45014600,1.05;2025-09-23,7.50,7.57,7.24,7.4400,92711,68200300,1.62;2025-09-22,7.56,7.60,7.44,7.5400,55626,41758100,0.97;2025-09-19,7.54,7.66,7.47,7.5000,75699,57020300,1.32;2025-09-18,7.67,7.72,7.51,7.5500,116651,88741800,2.04;2025-09-17,7.78,7.81,7.67,7.6900,100498,77584100,1.76;2025-09-16,7.79,7.87,7.72,7.8100,89976,70166700,1.57;2025-09-15,7.87,7.93,7.74,7.7800,70162,54645500,1.23;2025-09-12,7.93,7.94,7.84,7.8500,68294,53833600,1.19;2025-09-11,7.83,7.99,7.74,7.9300,81380,64078200,1.42;2025-09-10,7.91,7.96,7.81,7.8400,60938,47873000,1.07;2025-09-09,7.94,8.08,7.84,7.8900,82513,65502000,1.44;2025-09-08,7.99,8.03,7.88,7.9800,87600,69736700,1.53;2025-09-05,7.73,8.00,7.66,7.9900,149910,118652300,2.62;2025-09-04,7.78,7.92,7.58,7.7300,130459,101544200,2.28;2025-09-03,8.07,8.09,7.65,7.7000,142196,111404700,2.49;2025-09-02,8.26,8.27,7.89,8.0300,149437,119900100,2.61;2025-09-01,8.24,8.36,8.21,8.2900,168592,139676300,2.95;2025-08-29,8.19,8.45,8.15,8.2700,203164,168191600,3.55;2025-08-28,8.03,8.24,7.81,8.2200,191233,154004200,3.34;2025-08-27,8.31,8.34,8.03,8.0300,192040,157643700,3.36;2025-08-26,8.35,8.35,8.22,8.2900,137642,114213900,2.41;2025-08-25,8.26,8.40,8.26,8.3700,203673,170053400,3.56;2025-08-22,8.27,8.28,8.17,8.2600,157878,129899300,2.76;2025-08-21,8.34,8.39,8.23,8.2400,180856,149958800,3.16;2025-08-20,8.33,8.35,8.23,8.3400,228382,189216000,3.99;2025-08-19,8.60,8.61,8.35,8.3700,300916,253663500,5.26;2025-08-18,8.26,8.60,8.26,8.5900,418295,353981000,7.32;2025-08-15,8.04,8.63,7.98,8.3500,470811,389179300,8.23;2025-08-14,8.04,8.37,7.86,8.1500,418366,339629400,7.32;2025-08-13,7.98,8.02,7.94,8.0000,148151,118282700,2.59;2025-08-12,7.99,8.09,7.89,7.9500,127759,101880100,2.23;2025-08-11,7.90,8.00,7.87,7.9900,145804,116029500,2.55;2025-08-08,7.85,8.05,7.85,7.9400,179299,142488300,3.14;2025-08-07,7.95,7.97,7.84,7.8700,142425,112212500,2.49;2025-08-06,7.80,7.99,7.76,7.9400,229055,180864600,4.01;2025-08-05,7.73,7.83,7.71,7.7900,125057,97375700,2.19;2025-08-04,7.52,7.72,7.45,7.7100,117749,90138000,2.06;2025-08-01,7.54,7.62,7.46,7.5800,108009,81542600,1.89;2025-07-31,7.75,7.79,7.56,7.5800,170524,130566500,2.98;2025-07-30,7.77,7.89,7.68,7.8200,218295,170158300,3.82;2025-07-29,7.75,7.80,7.64,7.8000,132629,102339700,2.32;2025-07-28,7.65,7.78,7.65,7.7500,141170,109207500,2.47;2025-07-25,7.70,7.70,7.61,7.6500,98344,75164300,1.72;2025-07-24,7.62,7.70,7.61,7.7000,112349,85999200,1.96;2025-07-23,7.78,7.78,7.60,7.6200,198616,152426900,3.47;2025-07-22,7.89,7.93,7.77,7.8100,191360,149943600,3.35;2025-07-21,7.80,7.90,7.74,7.9000,194413,152629100,3.40;2025-07-18,7.94,7.94,7.76,7.8300,203694,159194000,3.56;2025-07-17,7.87,8.00,7.74,7.9400,218075,172078000,3.81;2025-07-16,8.16,8.16,7.80,7.9400,375119,296153000,6.56;2025-07-15,7.92,8.23,7.85,8.1700,655273,528518600,11.46;2025-07-14,7.66,7.73,7.63,7.6700,186843,143155500,3.27;2025-07-11,7.69,7.71,7.60,7.6600,177686,135936000,3.11;2025-07-10,7.70,7.70,7.58,7.6600,253141,193201600,4.43;2025-07-09,7.73,7.90,7.70,7.7400,350269,272876100,6.13;2025-07-08,7.78,7.87,7.60,7.7800,337267,261495700,5.90;2025-07-07,7.76,7.87,7.66,7.7900,397142,308597900,6.95;2025-07-04,8.50,8.60,7.85,7.8700,745251,604553700,13.03;2025-07-03,8.83,9.50,8.40,8.7200,1124382,1005398900,19.67;2025-07-02,8.30,8.64,8.21,8.6400,314030,267567600,5.49;2025-07-01,8.10,8.18,7.80,7.8500,606653,479418200,10.61;2025-06-30,7.61,8.66,7.61,8.3000,898901,728397400,15.72;2025-06-27,7.82,8.12,7.67,8.0000,1090367,863828600,19.07;2025-06-26,6.74,7.38,6.71,7.3800,301138,217226000,5.27;2025-06-25,6.66,6.84,6.63,6.7100,240743,162219200,4.21;2025-06-24,6.53,6.73,6.49,6.6700,189894,125492600,3.32;2025-06-23,6.30,6.58,6.24,6.5500,171704,111170500,3.00;2025-06-20,6.42,6.62,6.34,6.3600,177879,114248800,3.11;2025-06-19,6.86,6.86,6.41,6.4500,323235,212317900,5.65;2025-06-18,6.80,7.10,6.75,6.8700,301010,208112900,5.26;2025-06-17,6.91,6.93,6.80,6.8400,239028,163518300,4.18;2025-06-16,6.75,7.04,6.71,6.9000,378816,260927900,6.63