[{"seq":672703543,"ctime":1763992310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672703543.shtml","title":"\u71d5\u5858\u4e73\u4e1a\u8363\u83b7\u5e7f\u4e1c\u7701\u79d1\u6280\u8fdb\u6b65\u5956\u4e00\u7b49\u5956","source":"\u5e7f\u4e1c\u7701\u519c\u57a6\u96c6\u56e2\u516c\u53f8","stocks":"002732","type":"yidong"},{"seq":672522796,"ctime":1763365943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672522796.shtml","title":"\u71d5\u5858\u4e73\u4e1a11\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002732","type":"yidong"},{"seq":672469674,"ctime":1763037537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672469674.shtml","title":"\u71d5\u5858\u4e73\u4e1a\uff1a\u516c\u53f8\u76ee\u524d\u6682\u65e0\u5976\u76ae\u5b50\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002732","type":"yidong"},{"seq":672376972,"ctime":1762781919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672376972.shtml","title":"\u71d5\u5858\u4e73\u4e1a\uff1a\u4e73\u5236\u54c1\u4f9b\u5e94\u81f3\u5341\u4e94\u8fd0\u4f1a15\u4e2a\u8d5b\u533a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002732","type":"yidong"},{"seq":672337345,"ctime":1762523766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672337345.shtml","title":"\u71d5\u5858\u4e73\u4e1a\u8fde\u7eed\u4e94\u5e74\u83b7\u6df1\u4ea4\u6240\u4fe1\u606f\u62ab\u9732\u8003\u8bc4A\u7ea7\u8bc4\u4ef7","source":"\u5e7f\u4e1c\u7701\u519c\u57a6\u96c6\u56e2\u516c\u53f8","stocks":"002732","type":"yidong"},{"seq":54704257,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54704257.shtml","title":"\u71d5\u5858\u4e73\u4e1a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002732","type":"notice"},{"seq":672125627,"ctime":1761810485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125627.shtml","title":"\u71d5\u5858\u4e73\u4e1a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1837.07\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d26.20%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002732","type":"yidong"},{"seq":671027521,"ctime":1757487940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671027521.shtml","title":"\u71d5\u5858\u4e73\u4e1a\uff1a\u516c\u53f8\u4ea7\u54c1\u6709\u8fdb\u5165\u76d2\u9a6c\u9c9c\u751f\u9500\u552e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002732","type":"yidong"},{"seq":671013562,"ctime":1757429671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671013562.shtml","title":"\u71d5\u5858\u4e73\u4e1a\u83b7\u4eac\u4e1c\u8d85\u5e02\u6700\u4f73\u5408\u4f5c\u4f19\u4f34\u5956","source":"\u5e7f\u4e1c\u7701\u519c\u57a6\u96c6\u56e2\u516c\u53f8","stocks":"002732","type":"yidong"},{"seq":53961915,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53961915.shtml","title":"\u71d5\u5858\u4e73\u4e1a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002732","type":"notice"},{"seq":53962037,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53962037.shtml","title":"\u71d5\u5858\u4e73\u4e1a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002732","type":"notice"},{"seq":670735523,"ctime":1756393019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670735523.shtml","title":"\u71d5\u5858\u4e73\u4e1a\uff1a\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u65367.65\u4ebf\u5143 \u51c0\u5229\u6da63494.27\u4e07\u5143","source":"\u4e2d\u8bc1\u7f51","stocks":"002732","type":"news"},{"seq":670729424,"ctime":1756382412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670729424.shtml","title":"\u71d5\u5858\u4e73\u4e1a\uff1a\u591a\u4e3e\u63aa\u5e94\u5bf9\u884c\u4e1a\u6311\u6218\uff0c\u5168\u8fd0\u4f1a\u72ec\u5bb6\u4f9b\u5e94\u52a9\u529b\u54c1\u724c\u63d0\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002732","type":"news"},{"seq":670618894,"ctime":1756119059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670618894.shtml","title":"\u559c\u8baf\uff01\u71d5\u5858\u4e73\u4e1a\u518d\u5ea6\u4e2d\u6807\u6fb3\u95e8\u5b66\u751f\u5976\u4f9b\u5e94\u9879\u76ee","source":"\u5e7f\u4e1c\u7701\u519c\u57a6\u96c6\u56e2\u516c\u53f8","stocks":"002732","type":"yidong"},{"seq":670247910,"ctime":1754654998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670247910.shtml","title":"\u71d5\u5858\u4e73\u4e1a\uff1a\u65d7\u4e0b\u5e7f\u5dde\u65d7\u8230\u5de5\u5382\u53ca\u5b50\u516c\u53f8\u6e5b\u6c5f\u71d5\u5858\u5747\u5df2\u83b7\u5f97\u201c\u4e2d\u56fd\u5b66\u751f\u996e\u7528\u5976\u6807\u5fd7\u4f7f\u7528\u8bb8\u53ef\u8bc1\u4e66\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002732","type":"yidong"},{"seq":670139139,"ctime":1754358828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670139139.shtml","title":"\u751f\u80b2\u8865\u8d34\u5bfc\u81f4\u5976\u7c89\u6da8\u4ef7\uff1f \u5b9e\u4e3a\u4fc3\u9500\u8c03\u6574 \u90e8\u5206\u4ea7\u54c1\u8fd8\u5728\u964d\u4ef7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002732","type":"yidong"},{"seq":670075339,"ctime":1754036345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075339.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-1.46%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002732","type":"news"},{"seq":670002302,"ctime":1753837953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002302.shtml","title":"\u80b2\u513f\u8865\u8d34\u6539\u5584\u6bcd\u5a74\u6d88\u8d39\u9884\u671f","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":"002732","type":"news"},{"seq":669966732,"ctime":1753748284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669966732.shtml","title":"\u71d5\u5858\u4e73\u4e1a\uff1a\u622a\u81f3\u76ee\u524d\u672a\u4e0e\u80d6\u4e1c\u6765\u8fdb\u884c\u63a5\u89e6\u6216\u76f4\u63a5\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002732","type":"yidong"},{"seq":669904769,"ctime":1753429498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904769.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da80.68%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002732","type":"yidong"},{"seq":669875410,"ctime":1753347611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669875410.shtml","title":"\u71d5\u5858\u4e73\u4e1a07\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002732","type":"yidong"},{"seq":669868211,"ctime":1753323588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669868211.shtml","title":"\u4e73\u54c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u71d5\u5858\u4e73\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002732","type":"news"},{"seq":669658695,"ctime":1752588554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669658695.shtml","title":"\u71d5\u5858\u4e73\u4e1a\u4eae\u76f8\u7b2c\u5341\u516d\u5c4a\u5168\u56fd\u5976\u4e1a\u5927\u4f1a","source":"\u5e7f\u4e1c\u7701\u519c\u57a6\u96c6\u56e2\u516c\u53f8","stocks":"002732","type":"yidong"},{"seq":669644797,"ctime":1752570391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669644797.shtml","title":"\u8de8\u5143\u7a81\u7834\uff0c\u521b\u65b0\u6c42\u53d8\uff01\u4e3a\u5976\u4e1a\u7834\u5c40\u8d21\u732e\u6e7e\u533a\u529b\u91cf\uff5e","source":"\u71d5\u5858\u4e73\u4e1a\u5b98\u5fae","author":"\u5858\u5858","stocks":"002732","type":"yidong"},{"seq":669460365,"ctime":1751899300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669460365.shtml","title":"ESG\u8bc4\u7ea7\u518d\u8fdb\u9636\uff1a\u71d5\u5858\u4e73\u4e1a\u4ee5\u9ad8\u8d28\u91cf\u53ef\u6301\u7eed\u53d1\u5c55\u732e\u793c \u201c\u5341\u56db\u4e94\u201d\u6536\u5b98","source":"\u5168\u666f\u7f51","stocks":"002732","type":"yidong"},{"seq":669311909,"ctime":1751362987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669311909.shtml","title":"\u71d5\u5858\u4e73\u4e1a\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u62df\u83b7\u6e5b\u6c5f\u519c\u57a61000\u4e07\u5143\u4e13\u9879\u8d44\u91d1\uff0c\u7528\u4e8e\u751f\u4ea7\u57fa\u5730\u6280\u6539","source":"\u5317\u4eac\u5546\u62a5","stocks":"002732","type":"news"},{"seq":668930178,"ctime":1750074756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668930178.shtml","title":"\u5143\u8001\u9ad8\u7ba1\u6709\u4eba\u8d70\u6709\u4eba\u56de\uff01\u71d5\u5858\u4e73\u4e1a\u4eba\u4e8b\u53d8\u52a8\u6697\u85cf\u4ec0\u4e48\u4fe1\u53f7","source":"\u6295\u8d44\u65f6\u62a5","stocks":"002732","type":"news"},{"seq":668835043,"ctime":1749684734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668835043.shtml","title":"\u519c\u4e1a\u519c\u6751\u90e8\u516c\u5e03\u5168\u56fd\u5404\u5730\u4e73\u4e1a\u9f99\u5934\u4f01\u4e1a\u540d\u5355","source":"\u4e2d\u56fd\u5976\u4e1a\u534f\u4f1a","author":"\u5976\u4e1a\u5927\u89c6\u91ce\u680f\u76ee","stocks":"002732","type":"yidong"},{"seq":668832468,"ctime":1749653801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668832468.shtml","title":"\u71d5\u5858\u4e73\u4e1a\uff1a\u5434\u4e58\u4e91\u8f9e\u53bb\u526f\u603b\u7ecf\u7406\u804c\u52a1","source":"\u5317\u4eac\u5546\u62a5","stocks":"002732","type":"news"},{"seq":668694915,"ctime":1749163681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668694915.shtml","title":"\u884c\u4e1a\u56de\u6696 \u529f\u80fd\u6027\u3001\u9002\u8001\u5316\u4ea7\u54c1\u6216\u4e3a\u5976\u4e1a\u521b\u65b0\u65b9\u5411","source":"\u4e2d\u56fd\u4ea7\u4e1a\u7ecf\u6d4e\u4fe1\u606f\u7f51","stocks":"002732","type":"news"}]
2025-12-12,16.98,17.17,16.77,16.8400,34282,58136200,2.19;2025-12-11,17.58,17.58,16.90,16.9700,65311,111915300,4.17;2025-12-10,17.68,17.87,17.38,17.5200,46956,82561900,3.00;2025-12-09,17.73,17.91,17.51,17.7000,56380,99901500,3.60;2025-12-08,17.76,17.96,17.58,17.7700,61321,108770800,3.92;2025-12-05,17.49,17.81,17.18,17.7600,75801,133313200,4.84;2025-12-04,18.32,18.48,17.48,17.6000,118561,211137800,7.58;2025-12-03,18.90,18.97,18.32,18.5400,103297,191142700,6.60;2025-12-02,18.82,19.04,18.64,18.7700,159627,300272700,10.20;2025-12-01,19.71,19.71,18.80,19.1900,268981,514379900,17.19;2025-11-28,18.10,20.03,17.93,20.0300,163370,321870600,10.44;2025-11-27,17.92,18.40,17.70,18.2100,42119,76267300,2.69;2025-11-26,17.83,18.09,17.61,17.8700,30484,54458800,1.95;2025-11-25,18.00,18.05,17.60,17.7900,32489,57711600,2.08;2025-11-24,18.16,18.78,17.48,17.6900,48769,87236700,3.12;2025-11-21,17.75,18.20,17.17,17.3800,36139,63781400,2.31;2025-11-20,18.10,18.12,17.66,17.8900,28761,51446500,1.84;2025-11-19,18.35,18.50,17.95,18.1000,25677,46602300,1.64;2025-11-18,18.50,18.60,18.20,18.3500,41529,76187200,2.65;2025-11-17,17.98,18.68,17.98,18.5100,70657,129841400,4.51;2025-11-14,18.13,18.27,17.98,17.9800,27874,50418700,1.78;2025-11-13,18.06,18.20,17.81,18.1500,29344,52933500,1.88;2025-11-12,18.15,18.41,18.01,18.1000,43274,78632800,2.77;2025-11-11,18.06,18.27,17.87,18.1600,49989,90381800,3.19;2025-11-10,17.63,18.10,17.46,17.9300,40636,72424800,2.60;2025-11-07,17.70,17.74,17.58,17.6000,30918,54567800,1.98;2025-11-06,17.65,17.73,17.41,17.6500,20017,35275200,1.28;2025-11-05,17.50,17.69,17.45,17.6500,27307,48095500,1.74;2025-11-04,17.50,17.62,17.40,17.5400,26413,46300800,1.69;2025-11-03,17.57,17.61,17.36,17.5000,26972,47250400,1.72;2025-10-31,17.17,17.36,17.08,17.3300,28732,49565600,1.84;2025-10-30,17.10,17.41,17.06,17.1600,33354,57510400,2.13;2025-10-29,17.29,17.37,17.00,17.1000,41190,70741500,2.63;2025-10-28,17.42,18.30,17.34,17.4500,69282,122279500,4.43;2025-10-27,17.58,17.70,17.30,17.4200,42874,74798500,2.74;2025-10-24,17.60,17.97,17.17,17.4100,57565,100646500,3.68;2025-10-23,17.48,17.80,17.31,17.6000,39815,69935300,2.54;2025-10-22,17.30,17.76,17.27,17.3600,48889,85526300,3.12;2025-10-21,17.03,17.32,16.93,17.3100,27051,46499300,1.73;2025-10-20,16.78,17.08,16.69,17.0500,21568,36479400,1.38;2025-10-17,16.64,16.85,16.64,16.6800,11892,19922600,0.76;2025-10-16,16.78,16.93,16.68,16.7000,11837,19857400,0.76;2025-10-15,16.81,16.96,16.68,16.8500,16341,27561600,1.04;2025-10-14,16.64,16.88,16.62,16.8100,18554,31111600,1.19;2025-10-13,16.46,16.67,16.32,16.6300,14747,24332300,0.94;2025-10-10,16.45,16.72,16.42,16.6500,13753,22904200,0.88;2025-10-09,16.53,16.53,16.35,16.4800,12218,20078400,0.78;2025-09-30,16.57,16.61,16.45,16.5200,9150,15123500,0.58;2025-09-29,16.54,16.60,16.27,16.5800,11397,18785900,0.73;2025-09-26,16.52,16.62,16.35,16.5400,10422,17219200,0.67;2025-09-25,16.55,16.68,16.42,16.5200,11625,19223800,0.74;2025-09-24,16.54,16.73,16.45,16.6100,12603,20932600,0.81;2025-09-23,16.64,16.70,16.16,16.5500,18113,29734900,1.16;2025-09-22,17.00,17.00,16.57,16.6500,14935,24941000,0.95;2025-09-19,16.90,16.93,16.71,16.9300,15487,26040100,0.99;2025-09-18,17.19,17.22,16.76,16.9000,22575,38374100,1.44;2025-09-17,17.38,17.47,17.17,17.2200,20582,35579500,1.32;2025-09-16,17.35,17.40,17.19,17.3800,16842,29161800,1.08;2025-09-15,17.27,17.37,17.21,17.3100,19815,34225600,1.27;2025-09-12,17.44,17.50,17.25,17.2600,20790,36041200,1.33;2025-09-11,17.45,17.51,17.17,17.4400,23345,40460400,1.49;2025-09-10,17.31,17.50,17.26,17.4600,20875,36360100,1.33;2025-09-09,17.28,17.43,17.21,17.3100,17325,29985800,1.11;2025-09-08,17.08,17.42,17.01,17.3800,30285,52371200,1.94;2025-09-05,17.12,17.12,16.71,16.9700,26296,44441900,1.68;2025-09-04,16.78,17.20,16.63,17.0300,39733,67541300,2.54;2025-09-03,17.25,17.33,16.61,16.6600,26688,45061600,1.71;2025-09-02,17.38,17.42,17.08,17.1900,22454,38613500,1.43;2025-09-01,17.29,17.46,17.11,17.3200,25349,43879400,1.62;2025-08-29,17.26,17.62,17.17,17.2100,31260,54382400,2.00;2025-08-28,17.35,17.61,16.91,17.2600,38606,66729600,2.47;2025-08-27,17.70,17.71,17.35,17.3500,34913,61182400,2.23;2025-08-26,17.59,17.78,17.50,17.7100,36412,64362000,2.33;2025-08-25,17.54,17.67,17.38,17.6300,42371,74336400,2.71;2025-08-22,17.45,17.66,17.24,17.5100,32102,55845300,2.05;2025-08-21,17.63,17.66,17.45,17.5400,30323,53237900,1.94;2025-08-20,17.42,17.79,17.38,17.6300,48636,85603900,3.11;2025-08-19,17.28,17.55,17.22,17.5200,40873,71063600,2.61;2025-08-18,17.20,17.39,17.18,17.2500,24462,42278400,1.56;2025-08-15,17.07,17.22,17.00,17.1700,24671,42304100,1.58;2025-08-14,17.42,17.43,17.09,17.1000,31195,53824300,1.99;2025-08-13,17.56,17.59,17.32,17.3700,27859,48446200,1.78;2025-08-12,17.60,17.63,17.41,17.4900,23123,40450100,1.48;2025-08-11,17.42,17.58,17.32,17.5400,31684,55358300,2.02;2025-08-08,17.38,17.43,17.15,17.3900,34253,59203300,2.19;2025-08-07,17.38,17.49,17.25,17.4100,33557,58338000,2.14;2025-08-06,17.45,17.51,17.27,17.3800,26920,46716100,1.72;2025-08-05,17.29,17.44,17.25,17.4200,34237,59403300,2.19;2025-08-04,17.09,17.28,17.00,17.2700,31631,54300700,2.02;2025-08-01,17.10,17.44,17.10,17.2900,45164,77857600,2.88;2025-07-31,17.75,17.76,17.13,17.1600,77551,134890400,4.95;2025-07-30,17.59,17.93,17.45,17.8700,98601,174436500,6.30;2025-07-29,18.45,18.66,17.76,17.7800,137143,247359100,8.76;2025-07-28,17.76,17.80,17.60,17.7000,70373,124523000,4.49;2025-07-25,18.28,18.30,17.61,17.7000,177673,315506100,11.35;2025-07-24,16.93,18.67,16.93,18.6700,123231,225712800,7.87;2025-07-23,17.08,17.15,16.94,16.9700,18848,32165600,1.20;2025-07-22,17.18,17.23,16.98,17.0800,19207,32811500,1.23;2025-07-21,16.90,17.18,16.90,17.1600,19384,33178100,1.24;2025-07-18,16.89,17.00,16.81,16.9700,16888,28501400,1.08;2025-07-17,17.00,17.42,16.83,16.9700,31151,53144600,1.99;2025-07-16,16.75,16.96,16.68,16.9200,22370,37780100,1.43;2025-07-15,17.00,17.09,16.64,16.7600,18393,30868100,1.17;2025-07-14,16.95,17.10,16.93,17.0700,17829,30383200,1.14;2025-07-11,17.29,17.32,16.94,16.9800,24798,42302900,1.58;2025-07-10,17.15,17.34,17.10,17.2000,17706,30489200,1.13;2025-07-09,17.30,17.32,17.13,17.2400,29007,49970900,1.85;2025-07-08,16.97,17.32,16.89,17.2500,36028,61560200,2.30;2025-07-07,16.69,17.03,16.69,17.0200,26797,45206400,1.71;2025-07-04,16.64,16.77,16.54,16.7500,20793,34676700,1.33;2025-07-03,16.65,16.69,16.57,16.6900,16917,28109700,1.08;2025-07-02,16.70,16.77,16.54,16.6500,20324,33791800,1.30;2025-07-01,16.53,16.69,16.42,16.6900,25342,42014200,1.62;2025-06-30,16.46,16.52,16.32,16.4700,16579,27257800,1.06;2025-06-27,16.31,16.61,16.28,16.4100,20644,33927800,1.32;2025-06-26,16.39,16.43,16.22,16.3400,20959,34227500,1.34;2025-06-25,16.40,16.40,16.17,16.3100,19003,30928300,1.21;2025-06-24,16.08,16.37,16.00,16.2800,19969,32362400,1.28;2025-06-23,15.83,16.08,15.70,16.0500,14087,22477100,0.90;2025-06-20,15.90,16.06,15.90,15.9000,13657,21793600,0.87;2025-06-19,16.10,16.17,15.90,15.9300,18068,28924300,1.15;2025-06-18,16.31,16.43,16.09,16.1500,32689,52960100,2.09;2025-06-17,16.50,17.25,16.50,16.6400,45147,75407100,2.88;2025-06-16,16.39,16.55,16.33,16.4700,20785,34220400,1.33
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u671f\u5f85\u65b0\u54c1\u53d1\u529b","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2025-04-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51449275.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u76c8\u5229\u540c\u6bd4\u4e0b\u964d\uff0c\u65b0\u9879\u76ee\u6709\u671b\u63d0\u632f\u7ade\u4e89\u529b","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2024-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47443531.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a2023\u5e74\u987a\u5229\u6536\u5b98\uff0c\u56fa\u672c\u62d3\u65b0\u6210\u957f\u53ef\u671f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2024-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46674025.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u534e\u5357\u4e73\u4e1a\u9886\u519b\u8005\uff0c\u7a33\u4e2d\u6c42\u8fdb\u4fc3\u53d1\u5c55","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u718a\u9e4f","date":"2024-02-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46045825.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c2024\u5e74\u53ef\u671f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2024-01-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45848163.shtml"},{"thspj":"\u589e\u6301","title":"\u7533\u6e2f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u5168\u5e74\u5706\u6ee1\u6536\u5b98\uff0c\u5355\u5b63\u5ea6\u6216\u521b\u4e0b\u5386\u53f2\u540c\u671f\u6700\u4f18\u4e1a\u7ee9","source":"\u7533\u6e2f\u8bc1\u5238","researcher":"\u5f20\u5f1b","date":"2024-01-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45849717.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6210\u672c\u6539\u5584\u91ca\u653e\u5f39\u6027","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44951357.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u89c4\u5212\u6307\u660e\u65b9\u5411\uff0c\u672a\u6765\u52a0\u5feb\u6b65\u4f10","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-09-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44519521.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4eab\u6210\u672c\u6539\u5584\u7ea2\u5229","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43899799.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u770b\u597d\u65b0\u54c1\u548c\u6e20\u9053\u53cc\u7ba1\u9f50\u4e0b","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-07-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43469727.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u5229\u6da6\u6539\u5584\u53ef\u671f\uff0c\u5168\u9762\u7cbe\u8015\u7701\u5185\u5e02\u573a","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-05-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42905569.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u6539\u5584\u5728\u52a0\u901f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42603533.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a2022\u5e74\u987a\u5229\u6536\u5b98\uff0c2023\u5e74\u6539\u5584\u671b\u52a0\u901f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41588759.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2021\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e3b\u4e1a\u79ef\u6781\u6269\u5f20\uff0c\u9ad8\u6548\u8d39\u7528\u6295\u653e\u4fdd\u8bc1\u5229\u6da6\u9ad8\u589e","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u738b\u8a00\u6d77","date":"2021-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32876063.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2021\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9ad8\u589e\uff0c\u7efc\u5408\u76c8\u5229\u80fd\u529b\u5f97\u5230\u5f3a\u5316","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u738b\u8a00\u6d77","date":"2021-10-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32575781.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2021\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a21H1\u4e3b\u4e1a\u79ef\u6781\u6269\u5f20\u63a8\u52a8\u4e1a\u7ee9\u9ad8\u589e","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u4e8e\u6770","date":"2021-07-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31400369.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2021\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u79ef\u6781\u5e02\u573a\u7b56\u7565\u63a8\u52a8\u4e1a\u7ee9\u5927\u5e45\u8d85\u75ab\u60c5\u524d\u6c34\u5e73","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u4e8e\u6770","date":"2021-07-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31154293.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2020\u5e74\u62a5\u53ca2021\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e3b\u4e1a\u4e1a\u7ee9\u8d85\u8d8a\u75ab\u60c5\u524d\u6c34\u5e73\uff0c\u6838\u5fc3\u5355\u54c1\u4fdd\u6301\u9ad8\u901f\u589e\u957f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u4e8e\u6770","date":"2021-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43178695.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u6536\u5165\u9ad8\u589e\u957f\uff0c\u5e02\u573a\u6295\u5165\u52a0\u5927","source":"\u592a\u5e73\u6d0b","researcher":"\u9ec4\u4ed8\u751f","date":"2020-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201102\/27621621.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u8c03\u7814\u7b80\u62a5\uff1a\u533a\u57df\u6027\u4e73\u54c1\u9f99\u5934\uff0c\u6df1\u8015\u5e7f\u4e1c\uff0c\u9010\u6b65\u8fc8\u5411\u5168\u56fd","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u9b4f\u7ea2\u6885","date":"2019-10-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191016\/21807025.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2019H1\u4e2d\u62a5\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u4ea7\u80fd\u91ca\u653e\u5468\u671f\u53e0\u52a0\u4f4e\u6e29\u8d8b\u52bf\u786e\u7acb\uff0c\u516c\u53f8\u8fce\u6765\u9ec4\u91d1\u53d1\u5c55\u671f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u7545","date":"2019-07-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190730\/20614593.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u65b0\u5382\u6548\u76ca\u663e\u73b0\uff0c\u76c8\u5229\u80fd\u529b\u56de\u5347","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u738b\u51af","date":"2019-07-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190730\/20614579.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1aQ2\u6bdb\u5229\u7387\u73af\u6bd4\u63d0\u5347\uff0c\u671f\u5f85\u5e74\u5e95\u65b0\u5de5\u5382\u6295\u4ea7\u91ca\u653e\u4ea7\u80fd","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u4e8e\u6770","date":"2017-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170807\/11475045.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4f4e\u57fa\u6570\u5229\u6da6\u9ad8\u589e\u957f\uff0c\u5b9a\u589e\u7ee7\u7eed\u63a8\u52a8\u4e2d","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u4e8e\u6770","date":"2017-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170411\/10122733.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5dee\u5f02\u5316\u7ecf\u8425\u534e\u5357\u5e02\u573a\uff0c\u5b9a\u589e\u89e3\u51b3\u4ea7\u80fd\u74f6\u9888","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u4e8e\u6770","date":"2017-03-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170306\/9673271.shtml"}]