[{"seq":680814955,"ctime":1792372355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680814955.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652125.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":680813194,"ctime":1792371695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680813194.shtml","title":"\u96c6\u56e2\u4e0e\u4e0a\u6d77\u4ea4\u5927\u7b7e\u7f72\u5de5\u4e1a\u667a\u80fd\u5316\u5e94\u7528\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u5229\u6c11\u80a1\u4efd\u5b98\u5fae","stocks":"002734","type":"yidong"},{"seq":680758344,"ctime":1792113126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680758344.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653946.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":680711018,"ctime":1792026487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680711018.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653213.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":680663534,"ctime":1791939967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680663534.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653789.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":680616601,"ctime":1791853559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680616601.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652931.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":680568157,"ctime":1791767178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680568157.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656950.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":680503172,"ctime":1791507971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680503172.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653378.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":680453303,"ctime":1791421576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680453303.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656299.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":680388602,"ctime":1790730363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680388602.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654514.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":680344480,"ctime":1790643965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680344480.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656558.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":680292423,"ctime":1790557558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680292423.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654225.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":680238823,"ctime":1790211981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680238823.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.31\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":680194604,"ctime":1790125559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680194604.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654392.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":680149982,"ctime":1790039179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680149982.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51657056.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":680112463,"ctime":1789958319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680112463.shtml","title":"\u96c6\u56e2\u53d1\u5e03\u201c\u5341\u4e94\u4e94\u201d\u4eba\u5de5\u667a\u80fd\u5e94\u7528\u6218\u7565\u53d1\u5c55\u89c4\u5212","source":"\u5229\u6c11\u80a1\u4efd\u5b98\u5fae","stocks":"002734","type":"yidong"},{"seq":680104865,"ctime":1789952767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680104865.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656474.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":680039483,"ctime":1789693563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680039483.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51657771.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":679994090,"ctime":1789607157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679994090.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654466.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":679948291,"ctime":1789520756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679948291.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655670.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":679907705,"ctime":1789434348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679907705.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653607.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":679863601,"ctime":1789347959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679863601.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655745.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":679842241,"ctime":1789131115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679842241.shtml","title":"\u5408\u6210\u751f\u7269\u6280\u672f\u8d4b\u80fd\u7eff\u8272\u519c\u4e1a \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002734","type":"news"},{"seq":679810860,"ctime":1789088773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679810860.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656225.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":679767746,"ctime":1789002379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679767746.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653725.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":679726685,"ctime":1788915976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679726685.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654407.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":679692216,"ctime":1788838797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679692216.shtml","title":"\u96c6\u56e2\u53d1\u5e03\u201c\u5341\u4e94\u4e94\u201d\u6280\u672f\u7814\u53d1\u6218\u7565\u53d1\u5c55\u89c4\u5212","source":"\u5229\u6c11\u80a1\u4efd\u5b98\u5fae","stocks":"002734","type":"yidong"},{"seq":679687836,"ctime":1788831386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679687836.shtml","title":"\u519c\u5316\u5236\u54c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u6cf8\u5929\u5316\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002734","type":"news"},{"seq":679683288,"ctime":1788829556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679683288.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651997.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":679640612,"ctime":1788743182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679640612.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652493.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":679591768,"ctime":1788483985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679591768.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653732.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":679551478,"ctime":1788397578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679551478.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651587.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":679514112,"ctime":1788311142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679514112.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654372.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":679473063,"ctime":1788224794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679473063.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651410.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":679430032,"ctime":1788138362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679430032.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651881.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":679375330,"ctime":1787879182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679375330.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653832.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":679331961,"ctime":1787792770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679331961.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653774.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":679310977,"ctime":1787738597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679310977.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a\u516c\u53f8\u4ee3\u68ee\u9530\u950c\u8ba2\u5355\u5145\u8db3 \u4e0e\u62dc\u8033\u7684\u957f\u671f\u4f9b\u8d27\u5408\u540c\u6267\u884c\u60c5\u51b5\u6b63\u5e38","source":"\u8d22\u95fb","stocks":"002734","type":"yidong"},{"seq":679294268,"ctime":1787708516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679294268.shtml","title":"\u519c\u836f\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002734","type":"yidong"},{"seq":679290833,"ctime":1787706366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679290833.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651586.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":679249043,"ctime":1787619955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679249043.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652410.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":679213102,"ctime":1787536453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679213102.shtml","title":"\u96c6\u56e2\u53d1\u5e03\u201c\u5341\u4e94\u4e94\u201d\u80fd\u78b3\u7ba1\u7406\u6218\u7565\u53d1\u5c55\u89c4\u5212","source":"\u5229\u6c11\u80a1\u4efd\u5b98\u5fae","stocks":"002734","type":"yidong"},{"seq":679207706,"ctime":1787533558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679207706.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651086.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":679187270,"ctime":1787322640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679187270.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u7ed9\u4e88\u5229\u6c11\u80a1\u4efd\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002734","type":"news"},{"seq":679158399,"ctime":1787274385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679158399.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652008.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":679119104,"ctime":1787187960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679119104.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652437.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":679070216,"ctime":1787101566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679070216.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652296.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":679032434,"ctime":1787015136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679032434.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652112.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":59306439,"ctime":1786982848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260818\/59306439.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002734","type":"notice"},{"seq":59306511,"ctime":1786982741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260818\/59306511.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002734","type":"notice"},{"seq":679018191,"ctime":1786964982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679018191.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62.74\u4ebf\u5143\uff0c\u540c\u6bd4\u589e1.90%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002734","type":"yidong"},{"seq":678996244,"ctime":1786928771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678996244.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651064.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":678954938,"ctime":1786670766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954938.shtml","title":"\u96c6\u56e2\u5165\u90092026\u5e74\u6c5f\u82cf\u7701\u5148\u8fdb\u7ea7\u667a\u80fd\u5de5\u5382\u540d\u5355","source":"\u5229\u6c11\u80a1\u4efd\u5b98\u5fae","stocks":"002734","type":"yidong"},{"seq":678951025,"ctime":1786669570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678951025.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651913.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":678915165,"ctime":1786583157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678915165.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651727.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":678900238,"ctime":1786529546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678900238.shtml","title":"\u673a\u6784\uff1a\u94be\u80a5\u8fdb\u53e3\u6301\u7eed\u589e\u52a0\uff0c\u50a8\u80fd\u7528\u78f7\u9700\u6c42\u5411\u597d\uff0c\u8349\u7518\u81a6\u51fa\u53e3\u91cf\u4e0b\u964d","source":"\u8d22\u95fb","stocks":"002734","type":"news"},{"seq":678881419,"ctime":1786496779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678881419.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652890.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":678846163,"ctime":1786410361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678846163.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652293.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":678801867,"ctime":1786323956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678801867.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655070.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":678764386,"ctime":1786093378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678764386.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a\u622a\u81f32026\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a39477\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002734","type":"yidong"},{"seq":678747323,"ctime":1786064772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678747323.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.16\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":678709370,"ctime":1785978377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678709370.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655986.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":678676696,"ctime":1785891958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678676696.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651199.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":678643827,"ctime":1785805559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678643827.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165955.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":678611541,"ctime":1785719149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678611541.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651016.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":678570748,"ctime":1785459971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678570748.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651168.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":678537238,"ctime":1785373578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678537238.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165835.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":678504360,"ctime":1785287168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678504360.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651239.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":678473237,"ctime":1785200766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678473237.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":678441475,"ctime":1785114337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678441475.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651097.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":678402250,"ctime":1784855161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678402250.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165905.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":678370775,"ctime":1784768757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678370775.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651895.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":678340720,"ctime":1784682377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678340720.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652567.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":678330950,"ctime":1784636109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678330950.shtml","title":"\u957f\u4e1d\u4ea7\u9500\u653e\u91cf\u3001\u5e93\u5b58\u53bb\u5316\uff0c\u4e0b\u6e38\u8ba2\u5355\u4e0e\u5f00\u673a\u8fb9\u9645\u6539\u5584","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"002734","type":"news"},{"seq":678309017,"ctime":1784595955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309017.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653821.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":678292008,"ctime":1784536183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678292008.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a\u4e0e\u5148\u6b63\u8fbe\u4e0a\u6d77\u3001\u82cf\u57a6\u751f\u5316\u7eed\u7b7e\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002734","type":"yidong"},{"seq":678279135,"ctime":1784509496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678279135.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651980.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":678241353,"ctime":1784250475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678241353.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651860.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":678213088,"ctime":1784164106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213088.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652127.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":678200041,"ctime":1784110456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678200041.shtml","title":"\u96c6\u56e2\u5404\u4e2d\u5fc3\u53ca\u5404\u57fa\u5730\u5206\u522b\u5f00\u5c55\u534a\u5e74\u5de5\u4f5c\u56de\u987e","source":"\u5229\u6c11\u80a1\u4efd\u5b98\u5fae","stocks":"002734","type":"yidong"},{"seq":678184620,"ctime":1784077846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678184620.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652803.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":678153408,"ctime":1783991273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153408.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652313.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":678123264,"ctime":1783905078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678123264.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651219.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":678084523,"ctime":1783645680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678084523.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653033.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":678083912,"ctime":1783645392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678083912.shtml","title":"\u96c6\u56e2\u53c2\u4e0e\u5b8c\u6210\u201c\u7eff\u8272\u624b\u6027\u519c\u836f\u5148\u8fdb\u5236\u9020\u5173\u952e\u6280\u672f\u53ca\u5e94\u7528\u201d\u9879\u76ee\u8363\u83b7\u56fd\u5bb6\u79d1\u6280\u8fdb\u6b65\u5956","source":"\u5229\u6c11\u80a1\u4efd\u5b98\u5fae","stocks":"002734","type":"yidong"},{"seq":678068125,"ctime":1783585684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678068125.shtml","title":"\u4e8c\u5b63\u5ea6\u672b50\u80a1\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u51cf\u5c11\u903e21%","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":"002734","type":"yidong"},{"seq":678055328,"ctime":1783559469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678055328.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651927.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":678025491,"ctime":1783473041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678025491.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653367.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":678011056,"ctime":1783418081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678011056.shtml","title":"\u622a\u81f36\u670830\u65e5\uff0c\u5229\u6c11\u80a1\u4efd\u80a1\u4e1c\u4eba\u6570\u73af\u6bd4\u51cf\u5c11\u8fd19000\u6237","source":"\u8d22\u95fb","stocks":"002734","type":"yidong"},{"seq":677962249,"ctime":1783300307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677962249.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652156.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":677920637,"ctime":1783040876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677920637.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652962.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":677887073,"ctime":1782954600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887073.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653362.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":677855255,"ctime":1782868198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855255.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651623.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":677820775,"ctime":1782781682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677820775.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652884.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":677776508,"ctime":1782695316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677776508.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653275.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":677731161,"ctime":1782436075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677731161.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654792.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":677698646,"ctime":1782349678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677698646.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654259.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":677666681,"ctime":1782263368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677666681.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655245.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":677633906,"ctime":1782176939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677633906.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654707.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":677610079,"ctime":1782109259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677610079.shtml","title":"\u519c\u836f\u201c\u9ed1\u79d1\u6280\u201d\u4e0d\u80fd\u592a\u201c\u9ed1\u201d\u2014\u2014\u519c\u836f\u9690\u6027\u6210\u5206\u6dfb\u52a0\u4e71\u8c61\u4e0e\u6cbb\u7406\u89c2\u5bdf","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":"002734","type":"news"},{"seq":677600823,"ctime":1782090676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677600823.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51657965.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":677553614,"ctime":1781744881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677553614.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652727.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":677536166,"ctime":1781687457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677536166.shtml","title":"\u96c6\u56e2\u5b50\u516c\u53f8\u5a01\u8fdc\u751f\u5316\u83b7\u8bc4 2026 \u5e74\u5ea6\u6cb3\u5317\u7701\u5148\u8fdb\u7ea7\u667a\u80fd\u5de5\u5382","source":"\u5229\u6c11\u80a1\u4efd\u5b98\u5fae","stocks":"002734","type":"yidong"},{"seq":677520265,"ctime":1781658479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677520265.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655442.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":677497083,"ctime":1781593934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677497083.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a\u516c\u53f8\u539f\u6750\u6599\u4ef7\u683c\u4e0e\u77f3\u6cb9\u4ef7\u683c\u5b58\u5728\u4e00\u5b9a\u5173\u8054","source":"\u8d22\u95fb","stocks":"002734","type":"yidong"},{"seq":677487764,"ctime":1781572071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677487764.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651875.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":677453150,"ctime":1781485873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677453150.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651144.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":677408267,"ctime":1781226479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677408267.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651241.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":677379472,"ctime":1781146456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677379472.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a\u94be\u80a5\u4ef7\u683c\u7ef4\u6301\u575a\u633a \u50a8\u80fd\u7528\u78f7\u9700\u6c42\u63d0\u5347 \u8349\u94f5\u81a6\u4ef7\u683c\u4e0a\u6da8","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002734","type":"news"},{"seq":677375018,"ctime":1781140083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677375018.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652044.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":677343512,"ctime":1781053784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677343512.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652055.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":677311730,"ctime":1780967267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677311730.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651873.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":677278164,"ctime":1780881055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677278164.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653812.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":677236656,"ctime":1780621848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677236656.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653275.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":677229407,"ctime":1780579943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677229407.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a\u622a\u81f32026\u5e745\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a46400\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002734","type":"yidong"},{"seq":677205103,"ctime":1780535368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677205103.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653948.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":677173448,"ctime":1780448926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677173448.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653386.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":677140535,"ctime":1780362473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140535.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51655159.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":677133967,"ctime":1780323501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677133967.shtml","title":"\u5229\u6c11\u63a7\u80a1\u4ee5ESG\u8d4b\u80fd\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":"002734","type":"yidong"},{"seq":677107736,"ctime":1780276259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677107736.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651210.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":677091948,"ctime":1780067220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677091948.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a50201\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002734","type":"yidong"},{"seq":677064375,"ctime":1780017061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677064375.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165885.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":677048965,"ctime":1779961788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677048965.shtml","title":"\u96c6\u56e2\u8463\u4e8b\u957f\u62dc\u8bbf\u7518\u8083\u519c\u57a6\u4e9a\u76db\u519c\u670d","source":"\u5229\u6c11\u80a1\u4efd\u5b98\u5fae","stocks":"002734","type":"yidong"},{"seq":677031392,"ctime":1779930514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031392.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651112.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":676998321,"ctime":1779844237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676998321.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653520.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":676965747,"ctime":1779757839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676965747.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652105.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":676933151,"ctime":1779671413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676933151.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651453.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":676888763,"ctime":1779412060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676888763.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652593.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":676854743,"ctime":1779325672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676854743.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654104.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":676786720,"ctime":1779152881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676786720.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652768.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":676752552,"ctime":1779066638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676752552.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652349.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":676710761,"ctime":1778807275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676710761.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652946.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":676671049,"ctime":1778684771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676671049.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a\u94be\u80a5\u4f9b\u5e94\u504f\u7d27 \u50a8\u80fd\u7528\u78f7\u9700\u6c42\u589e\u957f \u8349\u7518\u81a6\u51fa\u53e3\u91cf\u589e\u957f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002734","type":"news"},{"seq":676669687,"ctime":1778679529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676669687.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u4ea7\u9500\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002734","type":"yidong"},{"seq":676645269,"ctime":1778634473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645269.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654502.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":676613919,"ctime":1778548077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676613919.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653788.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":676581114,"ctime":1778461845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676581114.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653405.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":676543537,"ctime":1778228369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543537.shtml","title":"\u96c6\u56e22025ESG\u62a5\u544a\u4e00\u56fe\u8bfb\u61c2","source":"\u5229\u6c11\u80a1\u4efd\u5b98\u5fae","stocks":"002734","type":"yidong"},{"seq":676528956,"ctime":1778202472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676528956.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655175.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":676513089,"ctime":1778145010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676513089.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a\u622a\u81f34\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a50201\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002734","type":"yidong"},{"seq":676495989,"ctime":1778116247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676495989.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654688.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":676461571,"ctime":1778029854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676461571.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652084.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":676365922,"ctime":1777425159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676365922.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653902.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":676353768,"ctime":1777379327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676353768.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u7ed9\u4e88\u5229\u6c11\u80a1\u4efd\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002734","type":"news"},{"seq":676329077,"ctime":1777338624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329077.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654962.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":676291905,"ctime":1777252204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676291905.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.08\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":676244340,"ctime":1776993030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244340.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655413.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"},{"seq":57534601,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57534601.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002734","type":"notice"},{"seq":676232825,"ctime":1776946477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676232825.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f22.23%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002734","type":"news"},{"seq":676226099,"ctime":1776935978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676226099.shtml","title":"\u5171\u4fc3\u9a6c\u94c3\u85af\u4ea7\u4e1a\u7eff\u8272\u5347\u7ea7","source":"\u5229\u6c11\u80a1\u4efd\u5b98\u5fae","stocks":"002734","type":"yidong"},{"seq":676209799,"ctime":1776906653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209799.shtml","title":"\u5229\u6c11\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652223.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002734","type":"yidong"}]

2026-10-19,14.35,14.39,13.10,13.2500,389806,519637000,9.03;2026-10-16,14.60,14.77,14.18,14.5500,202857,294324800,4.70;2026-10-15,14.66,14.97,14.09,14.1200,299360,431375600,6.94;2026-10-14,16.50,16.80,15.08,15.3000,299179,472456300,6.93;2026-10-13,17.16,17.27,16.43,16.5900,218107,364628400,5.05;2026-10-12,17.78,17.86,16.81,17.3000,178930,309175000,4.15;2026-10-09,17.78,18.00,16.77,17.7800,247568,430078000,5.74;2026-10-08,18.54,18.81,17.70,17.9200,179684,325106300,4.16;2026-09-30,18.60,19.17,18.51,18.5300,172751,324673000,4.00;2026-09-29,18.93,19.20,18.30,18.6400,230968,428735800,5.35;2026-09-28,19.87,20.10,18.46,18.5400,371971,705590100,8.62;2026-09-24,20.09,21.21,19.70,19.8600,337155,686825300,7.81;2026-09-23,19.20,20.75,19.06,20.3200,350763,707493200,8.13;2026-09-22,19.30,19.60,19.16,19.3500,207475,401412700,4.81;2026-09-21,18.91,19.75,18.63,19.3200,294266,566634900,6.82;2026-09-18,18.18,18.86,18.18,18.6200,243659,452883800,5.65;2026-09-17,17.05,18.58,17.00,18.3400,375585,679537400,8.70;2026-09-16,17.34,17.55,16.88,17.1500,197220,339349300,4.57;2026-09-15,16.66,17.59,16.63,17.0800,260171,447256400,6.03;2026-09-14,16.19,16.96,15.58,16.7400,233016,378477500,5.40;2026-09-11,16.77,16.84,15.50,16.0100,290520,470843900,6.73;2026-09-10,18.15,18.24,16.78,16.9400,271785,474402700,6.30;2026-09-09,17.47,17.83,17.09,17.4100,206973,360661300,4.80;2026-09-08,17.21,17.92,16.98,17.6600,278483,491574300,6.45;2026-09-07,16.99,17.00,16.50,16.9000,122255,204809300,2.83;2026-09-04,16.70,17.20,16.44,16.8000,155741,264136300,3.61;2026-09-03,16.66,17.09,16.40,16.7200,160765,270211700,3.72;2026-09-02,16.55,16.88,16.40,16.5700,117644,195178000,2.73;2026-09-01,16.29,17.05,16.26,16.6900,200047,335265600,4.59;2026-08-31,16.04,16.38,15.98,16.3000,108507,176209700,2.49;2026-08-28,16.21,16.35,16.00,16.2000,185768,300391800,4.26;2026-08-27,15.54,16.31,15.38,16.2700,285220,456209400,6.54;2026-08-26,15.00,15.94,14.76,15.6000,272131,419251000,6.24;2026-08-25,14.51,14.98,14.42,14.9100,126674,186549100,2.91;2026-08-24,14.60,15.29,14.45,14.5900,152214,225303100,3.49;2026-08-21,14.60,14.68,14.34,14.5800,90127,130667600,2.07;2026-08-20,14.80,15.38,14.62,14.7000,172151,257747200,3.95;2026-08-19,14.91,15.19,14.37,14.6700,170253,251946600,3.91;2026-08-18,15.16,15.30,14.68,15.0800,154063,231096400,3.54;2026-08-17,15.30,15.71,15.09,15.3900,159771,245430100,3.67;2026-08-14,15.43,15.55,15.27,15.4400,87457,134813800,2.01;2026-08-13,15.99,16.00,15.41,15.4400,118779,186851000,2.73;2026-08-12,15.80,16.34,15.71,15.7900,128154,204165200,2.94;2026-08-11,16.50,16.51,15.75,15.9000,203247,326656700,4.66;2026-08-10,16.61,16.92,16.46,16.5600,145736,242221300,3.34;2026-08-07,16.15,16.78,15.81,16.7700,265181,432268300,6.08;2026-08-06,15.47,16.40,15.20,16.1500,441879,701576200,10.14;2026-08-05,13.81,15.16,13.73,15.1600,326767,486095100,7.50;2026-08-04,13.55,13.79,13.45,13.7800,87093,118948100,2.00;2026-08-03,13.54,13.60,13.38,13.5400,65503,88484000,1.50;2026-07-31,13.15,13.74,13.15,13.5000,127667,171614500,2.93;2026-07-30,13.25,13.58,13.02,13.1100,107874,143223100,2.48;2026-07-29,13.18,13.47,13.01,13.3100,98605,130487700,2.26;2026-07-28,13.22,13.47,13.02,13.2100,112300,148305000,2.58;2026-07-27,12.68,13.14,12.60,13.1200,95804,124274700,2.21;2026-07-24,13.08,13.08,12.70,12.7300,93522,120088400,2.15;2026-07-23,12.86,13.21,12.73,13.1900,102840,134050700,2.37;2026-07-22,12.70,13.10,12.51,12.8600,170070,218811000,3.92;2026-07-21,12.98,12.99,11.70,12.7700,265158,327127200,6.10;2026-07-20,14.32,14.46,12.82,12.9900,275372,372204600,6.34;2026-07-17,15.32,15.51,14.15,14.2400,162695,239360800,3.75;2026-07-16,15.60,15.67,15.21,15.3100,95430,147135700,2.20;2026-07-15,15.50,15.92,15.20,15.8300,102858,160173800,2.37;2026-07-14,15.04,15.84,14.79,15.4700,148153,226813800,3.41;2026-07-13,15.67,15.85,14.96,15.0300,124292,189237500,2.86;2026-07-10,15.76,15.98,15.57,15.6500,107385,169644900,2.47;2026-07-09,16.20,16.26,15.33,15.8200,140821,221258800,3.24;2026-07-08,16.90,16.97,16.06,16.1400,123043,201052100,2.83;2026-07-07,17.56,17.60,16.87,16.8900,189544,324387600,4.36;2026-07-06,17.30,18.25,17.07,17.6200,265824,468951600,6.12;2026-07-03,17.49,17.88,16.93,17.0300,158268,272065500,3.64;2026-07-02,17.46,18.40,17.30,17.4800,168222,300055600,3.87;2026-07-01,17.38,17.90,17.15,17.6500,181020,317834900,4.17;2026-06-30,17.11,17.39,16.71,17.1700,124236,212480300,2.86;2026-06-29,17.85,17.91,16.95,17.1100,173837,298892500,4.00;2026-06-26,18.35,18.43,17.54,17.8100,216040,387632900,4.97;2026-06-25,18.96,19.20,18.19,18.2800,276527,515869400,6.37;2026-06-24,18.87,19.25,18.59,18.9600,199659,376919900,4.60;2026-06-23,19.19,19.58,18.86,19.1000,318811,612098500,7.34;2026-06-22,18.50,19.10,18.15,18.9400,408567,762873200,9.41;2026-06-18,16.80,18.12,16.54,18.1000,471420,826963300,10.85;2026-06-17,16.54,16.68,16.08,16.4700,240892,394756600,5.55;2026-06-16,14.85,16.39,14.60,16.3900,296924,465251600,6.84;2026-06-15,15.30,15.49,14.72,14.9000,188557,282890300,4.34;2026-06-12,15.33,15.45,14.88,15.2000,119629,181515200,2.75;2026-06-11,15.24,15.43,15.01,15.2500,95625,144975900,2.20;2026-06-10,15.70,16.06,15.20,15.3200,130671,202654700,3.01;2026-06-09,16.30,16.38,15.70,15.9000,152427,242741100,3.51;2026-06-08,17.09,17.24,16.16,16.2500,176465,293400600,4.06;2026-06-05,17.23,17.58,17.06,17.3300,215505,373562900,4.96;2026-06-04,16.93,17.28,16.80,17.2300,150172,257053900,3.46;2026-06-03,16.78,17.00,16.53,16.9300,121525,204682400,2.80;2026-06-02,16.50,16.77,16.33,16.6900,94058,156060500,2.17;2026-06-01,16.15,16.56,16.03,16.5000,89772,147501200,2.07;2026-05-29,16.19,16.82,16.12,16.2000,105384,173198500,2.43;2026-05-28,16.50,16.80,16.15,16.2900,105650,172658100,2.43;2026-05-27,17.03,17.08,16.61,16.7100,101969,171479500,2.35;2026-05-26,16.45,17.24,16.35,17.0200,191920,325856300,4.42;2026-05-25,16.36,16.60,16.00,16.5100,127336,207367300,2.93;2026-05-22,16.58,16.59,16.25,16.3500,104914,172069900,2.42;2026-05-21,16.98,17.22,16.89,16.9100,105112,178874100,2.42;2026-05-20,16.98,17.09,16.71,16.9800,90762,153261900,2.09;2026-05-19,17.26,17.38,16.91,17.0700,113614,193939600,2.62;2026-05-18,17.14,17.64,16.70,17.3600,158911,275205900,3.66;2026-05-15,17.35,17.44,17.00,17.0400,137830,236673000,3.17;2026-05-14,17.57,17.97,17.29,17.3000,168920,298183600,3.89;2026-05-13,17.45,17.84,17.35,17.6100,133399,234878400,3.07;2026-05-12,17.70,17.81,17.11,17.4600,192521,335307700,4.43;2026-05-11,17.95,18.05,17.68,17.6900,222255,396052400,5.12;2026-05-08,18.36,18.39,18.01,18.0100,217572,394630200,5.01;2026-05-07,18.18,18.74,17.91,18.4300,322045,586908800,7.41;2026-05-06,18.00,18.24,17.66,18.1200,260471,468733600,6.00;2026-04-30,18.05,18.20,17.93,18.0300,161497,291183000,3.72;2026-04-29,18.13,18.53,17.95,18.0000,288846,525460500,6.65;2026-04-28,18.15,18.30,17.82,18.0700,255871,461314100,5.89;2026-04-27,17.88,18.20,17.61,18.1500,319674,572947000,7.36;2026-04-24,17.20,18.02,16.59,17.8300,428359,745436700,9.86;2026-04-23,17.41,17.86,17.28,17.5500,274082,481836800,6.31;2026-04-22,17.30,17.42,17.21,17.3700,142743,246805100,3.29;2026-04-21,17.55,17.59,17.18,17.3900,145377,251773900,3.35