[{"seq":56983379,"ctime":1774886846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56983379.shtml","title":"*ST\u4e09\u5723\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002742","type":"notice"},{"seq":56983503,"ctime":1774886738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56983503.shtml","title":"*ST\u4e09\u5723\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002742","type":"notice"},{"seq":675645139,"ctime":1774881057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675645139.shtml","title":"*ST\u4e09\u5723\u62df\u66f4\u540d\u4e3a\u201c\u91cd\u5e86\u5180\u8861\u533b\u836f\u201d \u5411\u6df1\u4ea4\u6240\u7533\u8bf7\u201c\u6458\u661f\u8131\u5e3d\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002742","type":"news"},{"seq":56774447,"ctime":1773849968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260319\/56774447.shtml","title":"*ST\u4e09\u5723\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u56db\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002742","type":"notice"},{"seq":56544767,"ctime":1772640368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260305\/56544767.shtml","title":"*ST\u4e09\u5723\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002742","type":"notice"},{"seq":56190383,"ctime":1770739568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260211\/56190383.shtml","title":"*ST\u4e09\u5723\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e8c\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002742","type":"notice"},{"seq":674701718,"ctime":1770722012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674701718.shtml","title":"*ST\u4e09\u5723\uff1a\u6f58\u5148\u6587\u6240\u630130\u4e07\u80a1\u5c06\u88ab\u53f8\u6cd5\u62cd\u5356","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002742","type":"yidong"},{"seq":674580863,"ctime":1770282005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674580863.shtml","title":"*ST\u4e09\u572302\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002742","type":"yidong"},{"seq":55936919,"ctime":1769616368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55936919.shtml","title":"*ST\u4e09\u5723\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002742","type":"notice"},{"seq":55936841,"ctime":1769616368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55936841.shtml","title":"*ST\u4e09\u5723\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a\u7684\u66f4\u6b63\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002742","type":"notice"},{"seq":674361936,"ctime":1769567622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674361936.shtml","title":"49\u53eaST\u80a1\u9884\u544a2025\u5e74\u5168\u5e74\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002742","type":"news"},{"seq":55925853,"ctime":1769530043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55925853.shtml","title":"*ST\u4e09\u5723\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002742","type":"notice"},{"seq":55925851,"ctime":1769529968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55925851.shtml","title":"*ST\u4e09\u5723\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002742","type":"notice"},{"seq":674351430,"ctime":1769522145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674351430.shtml","title":"*ST\u4e09\u5723\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002742","type":"yidong"},{"seq":674348170,"ctime":1769515947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674348170.shtml","title":"9\u5bb6\u9000\u5e02\u98ce\u9669\u4f01\u4e1a\u7834\u4ea7\u91cd\u6574","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002742","type":"news"},{"seq":673760890,"ctime":1767620198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673760890.shtml","title":"*ST\u4e09\u5723\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u767e\u5eb7\u836f\u4e1a\u83b7\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\u8bc1\u4e66","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002742","type":"news"},{"seq":673748767,"ctime":1767609861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673748767.shtml","title":"*ST\u4e09\u5723\uff1a\u64a4\u9500\u516c\u53f8\u80a1\u7968\u56e0\u91cd\u6574\u800c\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a \u7ee7\u7eed\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u53ca\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002742","type":"yidong"},{"seq":673610654,"ctime":1767018042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673610654.shtml","title":"*ST\u4e09\u5723\u5b8c\u6210\u8463\u4e8b\u4f1a\u6362\u5c4a \u5180\u8861\u96c6\u56e2\u5168\u9762\u201c\u5165\u4e3b\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002742","type":"news"},{"seq":673607724,"ctime":1767012837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673607724.shtml","title":"*ST\u4e09\u5723\uff1a\u7533\u8bf7\u64a4\u9500\u516c\u53f8\u80a1\u7968\u56e0\u91cd\u6574\u88ab\u5b9e\u65bd\u7684\u9000\u5e02\u98ce\u9669\u8b66\u793a \u7ee7\u7eed\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u53ca\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002742","type":"yidong"},{"seq":673548856,"ctime":1766743196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548856.shtml","title":"*ST\u4e09\u5723\uff1a\u91cd\u6574\u8ba1\u5212\u6267\u884c\u5b8c\u6bd5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002742","type":"yidong"},{"seq":673350452,"ctime":1766133833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673350452.shtml","title":"*ST\u4e09\u5723\uff1a\u80a1\u4e1c\u6f58\u5148\u6587\u6240\u63010.3362%\u516c\u53f8\u80a1\u4efd\u5c06\u88ab\u53f8\u6cd5\u53d8\u5356","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002742","type":"yidong"},{"seq":673258804,"ctime":1765887498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673258804.shtml","title":"*ST\u4e09\u5723\u63a7\u80a1\u80a1\u4e1c\u6536\u627f\u8bfa\u51fd \u63a7\u5236\u6743\u5f97\u5230\u5de9\u56fa","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002742","type":"news"},{"seq":673250103,"ctime":1765880683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673250103.shtml","title":"*ST\u4e09\u5723\uff1a\u6df1\u5733\u5e02\u9ad8\u65b0\u6295\u96c6\u56e2\u6709\u9650\u516c\u53f8\u6301\u80a1\u6bd4\u4f8b\u5df2\u5347\u81f38.29%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002742","type":"news"},{"seq":673194508,"ctime":1765749598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673194508.shtml","title":"\u5e74\u672b\u91cd\u6574\u80a1\u5bc6\u96c6\u9664\u6743 \u586b\u6743\u201c\u795e\u8bdd\u201d\u6216\u96be\u518d\u73b0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002742","type":"news"},{"seq":673181738,"ctime":1765549901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673181738.shtml","title":"*ST\u4e09\u5723\u63a7\u5236\u6743\u6b63\u5f0f\u53d8\u66f4 \u5180\u8861\u96c6\u56e2\u5165\u4e3b\u5f00\u542f\u53d1\u5c55\u65b0\u7bc7\u7ae0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002742","type":"news"},{"seq":673171590,"ctime":1765538817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673171590.shtml","title":"*ST\u4e09\u5723\u8463\u4e8b\u4f1a\u5c06\u6362\u5c4a \u63a7\u80a1\u80a1\u4e1c\u5180\u8861\u96c6\u56e2\u63d0\u540d7\u540d\u8463\u4e8b\u5019\u9009\u4eba","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002742","type":"news"},{"seq":673148800,"ctime":1765464968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673148800.shtml","title":"\u5180\u8861\u96c6\u56e2\uff1a\u5e2e\u52a9*ST\u4e09\u5723\u5728\u533b\u836f\u9886\u57df\u8fdb\u4e00\u6b65\u505a\u5927\u505a\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002742","type":"news"},{"seq":673140170,"ctime":1765452239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673140170.shtml","title":"*ST\u4e09\u5723\uff1a\u63a7\u80a1\u80a1\u4e1c\u53d8\u66f4\u4e3a\u6cb3\u5317\u5180\u8861\u96c6\u56e2\u6709\u9650\u516c\u53f8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002742","type":"news"},{"seq":673037686,"ctime":1765186300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673037686.shtml","title":"*ST\u4e09\u5723\uff1a\u516c\u53f8\u80a1\u7968\u5c06\u4e8e12\u67089\u65e5\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002742","type":"news"},{"seq":672975573,"ctime":1764858867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672975573.shtml","title":"*ST\u4e09\u5723\uff1a\u91cd\u6574\u8ba1\u5212\u8f6c\u589e\u80a1\u672c\u7684\u80a1\u6743\u767b\u8bb0\u65e5\u4e3a12\u67089\u65e5","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002742","type":"news"},{"seq":672911241,"ctime":1764681181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672911241.shtml","title":"*ST\u4e09\u5723\u5c06\u5b9e\u65bd\u91cd\u6574\u8ba1\u5212\u4e4b\u8d44\u672c\u516c\u79ef\u8f6c\u589e\u80a1\u672c\u4e8b\u9879","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002742","type":"news"},{"seq":672881009,"ctime":1764628047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672881009.shtml","title":"30\u4f59\u5bb6\u7533\u8bf714\u5bb6\u62ff\u5230\u201c\u8def\u6761\u201d \u91cd\u6574\u5957\u5229\u4e71\u8c61\u88ab\u7cbe\u51c6\u904f\u5236","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002742","type":"news"},{"seq":672690528,"ctime":1763975852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672690528.shtml","title":"*ST\u4e09\u5723\uff1a\u6536\u5230\u91cd\u6574\u6295\u8d44\u4eba\u5168\u90e8\u91cd\u6574\u6295\u8d44\u6b3e2.54\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002742","type":"news"},{"seq":672689942,"ctime":1763974809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672689942.shtml","title":"*ST\u4e09\u572311\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002742","type":"yidong"},{"seq":672664909,"ctime":1763730222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672664909.shtml","title":"*ST\u4e09\u5723\uff1a\u91cd\u6574\u8ba1\u5212\u83b7\u6cd5\u9662\u88c1\u5b9a\u6279\u51c6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002742","type":"news"},{"seq":672542435,"ctime":1763388749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672542435.shtml","title":"*ST\u4e09\u5723\u91cd\u6574\u8ba1\u5212\u8349\u6848\u83b7\u4e8c\u503a\u4f1a\u8868\u51b3\u901a\u8fc7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002742","type":"news"},{"seq":672501689,"ctime":1763132295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672501689.shtml","title":"*ST\u4e09\u5723\u91cd\u6574\u8ba1\u5212\u8349\u6848\u4e4b\u51fa\u8d44\u4eba\u6743\u76ca\u8c03\u6574\u65b9\u6848\u83b7\u51fa\u8d44\u4eba\u7ec4\u4f1a\u8bae\u901a\u8fc7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002742","type":"news"},{"seq":672140853,"ctime":1761838994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672140853.shtml","title":"*ST\u4e09\u5723\uff1a\u5c06\u4e8e11\u670814\u65e5\u53ec\u5f00\u7b2c\u4e8c\u6b21\u503a\u6743\u4eba\u4f1a\u8bae\u53ca\u51fa\u8d44\u4eba\u7ec4\u4f1a\u8bae","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002742","type":"news"},{"seq":671922080,"ctime":1761123605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671922080.shtml","title":"*ST\u4e09\u572310\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002742","type":"yidong"}]
2026-04-01,4.48,4.53,4.42,4.4900,41804,18740600,0.80;2026-03-31,4.62,4.69,4.43,4.4700,87163,39783700,1.66;2026-03-30,4.46,4.57,4.43,4.5200,49500,22257900,0.94;2026-03-27,4.46,4.59,4.46,4.5300,65684,29774700,1.25;2026-03-26,4.41,4.49,4.39,4.4700,37577,16661700,0.72;2026-03-25,4.29,4.44,4.29,4.4000,28828,12640300,0.55;2026-03-24,4.22,4.30,4.21,4.2900,33910,14445400,0.65;2026-03-23,4.33,4.33,4.17,4.1700,62105,26327100,1.19;2026-03-20,4.47,4.52,4.37,4.3900,42459,18813200,0.81;2026-03-19,4.56,4.56,4.42,4.4800,47628,21336200,0.91;2026-03-18,4.66,4.66,4.55,4.5800,39762,18239400,0.76;2026-03-17,4.63,4.67,4.59,4.6200,37554,17398400,0.72;2026-03-16,4.61,4.70,4.56,4.6300,61256,28358700,1.17;2026-03-13,4.45,4.59,4.45,4.5800,67304,30534400,1.28;2026-03-12,4.52,4.53,4.43,4.4500,48935,21844800,0.93;2026-03-11,4.56,4.58,4.48,4.5200,61584,27943800,1.18;2026-03-10,4.50,4.58,4.46,4.5500,61710,27930800,1.18;2026-03-09,4.42,4.56,4.42,4.4800,70137,31477300,1.34;2026-03-06,4.37,4.51,4.34,4.4700,78654,35068100,1.50;2026-03-05,4.26,4.46,4.24,4.3900,107992,47560500,2.06;2026-03-04,4.21,4.28,4.17,4.2500,25219,10682800,0.48;2026-03-03,4.33,4.35,4.20,4.2100,50893,21685900,0.97;2026-03-02,4.30,4.33,4.25,4.3100,59614,25603700,1.14;2026-02-27,4.35,4.36,4.30,4.3500,31269,13527600,0.60;2026-02-26,4.28,4.35,4.26,4.3500,47878,20639800,0.91;2026-02-25,4.22,4.29,4.21,4.2800,35344,15059900,0.67;2026-02-24,4.22,4.25,4.18,4.2200,32368,13656500,0.62;2026-02-13,4.23,4.30,4.21,4.2100,36158,15298300,0.69;2026-02-12,4.32,4.35,4.24,4.2400,43499,18680400,0.83;2026-02-11,4.32,4.38,4.29,4.3300,38689,16766900,0.74;2026-02-10,4.26,4.39,4.23,4.3400,52836,22841800,1.01;2026-02-09,4.22,4.28,4.19,4.2400,45506,19234700,0.87;2026-02-06,4.27,4.38,4.23,4.2500,93870,40322900,1.79;2026-02-05,4.06,4.26,4.06,4.2600,103138,43475900,1.97;2026-02-04,4.02,4.07,4.00,4.0600,33169,13369700,0.63;2026-02-03,4.00,4.03,3.99,4.0100,26754,10733600,0.51;2026-02-02,3.97,4.11,3.97,4.0000,38926,15717400,0.74;2026-01-30,4.02,4.04,3.99,4.0100,50224,20132700,0.96;2026-01-29,4.00,4.20,3.92,4.0600,95893,39040500,1.83;2026-01-28,4.01,4.14,3.98,4.0100,126516,50938300,2.41;2026-01-27,4.24,4.27,4.14,4.1800,56329,23600100,1.08;2026-01-26,4.35,4.36,4.24,4.2600,51717,22143600,0.99;2026-01-23,4.35,4.38,4.34,4.3500,31143,13578700,0.59;2026-01-22,4.36,4.38,4.33,4.3500,27819,12118600,0.53;2026-01-21,4.25,4.35,4.24,4.3500,43566,18775700,0.83;2026-01-20,4.33,4.34,4.23,4.2700,69822,29841900,1.33;2026-01-19,4.37,4.37,4.30,4.3300,38492,16653200,0.73;2026-01-16,4.38,4.40,4.36,4.3700,44267,19381900,0.84;2026-01-15,4.30,4.41,4.28,4.3900,66971,28943200,1.28;2026-01-14,4.34,4.37,4.31,4.3300,74692,32386000,1.43;2026-01-13,4.36,4.38,4.27,4.3400,68114,29488400,1.30;2026-01-12,4.46,4.48,4.36,4.3800,112827,49554100,2.15;2026-01-09,4.46,4.55,4.43,4.4600,96061,43030200,1.83;2026-01-08,4.41,4.51,4.38,4.4700,113310,50361800,2.16;2026-01-07,4.46,4.48,4.37,4.3800,140382,61933800,2.68;2026-01-06,4.45,4.49,4.42,4.4500,68186,30329700,1.30;2026-01-05,4.54,4.54,4.42,4.4500,67404,30118000,1.29;2025-12-31,4.54,4.56,4.48,4.5200,58700,26515100,1.12;2025-12-30,4.64,4.64,4.52,4.5300,71864,32930700,1.37;2025-12-29,4.67,4.68,4.62,4.6200,45220,21000700,0.86;2025-12-26,4.70,4.71,4.64,4.6600,35746,16677100,0.68;2025-12-25,4.71,4.71,4.67,4.6900,37406,17518900,0.71;2025-12-24,4.73,4.74,4.69,4.7100,44778,21086900,0.85;2025-12-23,4.78,4.82,4.72,4.7200,39132,18717700,0.75;2025-12-22,4.70,4.78,4.69,4.7800,42000,19879000,0.80;2025-12-19,4.63,4.74,4.63,4.7300,33738,15844500,0.64;2025-12-18,4.61,4.67,4.57,4.6300,24750,11443700,0.47;2025-12-17,4.65,4.65,4.54,4.6100,38952,17863600,0.74;2025-12-16,4.67,4.68,4.64,4.6400,32398,15077200,0.62;2025-12-15,4.80,4.80,4.71,4.7200,40567,19194100,0.77;2025-12-12,4.67,4.76,4.64,4.7300,53077,25081900,1.01;2025-12-11,4.64,4.69,4.57,4.6200,89258,41325100,1.70;2025-12-10,4.87,4.87,4.70,4.7600,125900,60453900,2.40;2025-12-08,4.83,4.88,4.80,4.8500,61986,29969500,1.44;2025-12-05,4.78,4.92,4.72,4.8300,65110,31383300,1.51;2025-12-04,4.85,4.85,4.73,4.7300,66574,31757800,1.54;2025-12-03,4.81,4.93,4.80,4.8600,76492,37130400,1.77;2025-12-02,4.85,4.86,4.81,4.8200,28881,13932300,0.67;2025-12-01,4.83,4.88,4.83,4.8500,42439,20578000,0.98;2025-11-28,4.85,4.88,4.80,4.8700,46340,22407300,1.07;2025-11-27,4.81,4.90,4.78,4.8100,61783,29802900,1.43;2025-11-26,4.87,5.06,4.82,4.8400,128727,63194700,2.98;2025-11-25,5.11,5.11,4.92,4.9400,178210,89730100,4.13;2025-11-24,4.74,4.87,4.71,4.8700,100678,48810800,2.33;2025-11-21,4.81,4.90,4.64,4.6400,99604,47162500,2.31;2025-11-20,4.96,4.99,4.78,4.8700,85931,41895600,1.99;2025-11-19,5.03,5.05,4.85,4.9100,86201,42560800,2.00;2025-11-18,5.06,5.13,4.91,5.0400,101773,51143500,2.36;2025-11-17,5.27,5.37,5.02,5.0200,204094,104395700,4.73;2025-11-14,5.22,5.45,5.19,5.2800,180343,95992500,4.18;2025-11-13,5.13,5.21,5.03,5.1900,135772,69606400,3.14;2025-11-12,5.03,5.26,5.00,5.1900,238929,124458500,5.53;2025-11-11,4.88,5.07,4.87,5.0100,112524,56069300,2.61;2025-11-10,4.85,4.95,4.83,4.8700,32572,15871200,0.75;2025-11-07,4.84,4.87,4.82,4.8300,29907,14482000,0.69;2025-11-06,4.85,4.92,4.80,4.8600,50025,24277100,1.16;2025-11-05,4.84,4.87,4.80,4.8400,35066,16990100,0.81;2025-11-04,4.88,4.91,4.81,4.8400,65023,31539700,1.51;2025-11-03,4.87,4.95,4.80,4.9100,51984,25423200,1.20;2025-10-31,5.05,5.05,4.87,4.8800,91554,45305600,2.12;2025-10-30,4.83,4.87,4.80,4.8300,40450,19572400,0.94;2025-10-29,4.87,4.89,4.79,4.8300,46111,22292400,1.07;2025-10-28,4.90,4.91,4.84,4.8700,49904,24274300,1.16;2025-10-27,4.95,5.06,4.92,4.9600,65608,32649100,1.52;2025-10-24,4.84,5.01,4.79,4.9500,74536,36610300,1.73;2025-10-23,4.95,4.95,4.82,4.8600,94146,45769200,2.18;2025-10-22,4.75,4.98,4.75,4.9800,126055,61795400,2.92;2025-10-21,4.74,4.79,4.70,4.7400,56266,26651700,1.30;2025-10-20,4.67,4.87,4.63,4.8000,86329,41296700,2.00;2025-10-17,4.75,4.75,4.62,4.6400,41036,19171000,0.95;2025-10-16,4.61,4.76,4.58,4.6800,44150,20660000,1.02;2025-10-15,4.55,4.63,4.55,4.6100,28526,13105900,0.66;2025-10-14,4.57,4.67,4.55,4.5500,39728,18321500,0.92;2025-10-13,4.57,4.58,4.45,4.5700,41502,18879300,0.96;2025-10-10,4.64,4.70,4.63,4.6500,45229,21094300,1.05;2025-10-09,4.76,4.76,4.62,4.6200,41877,19549500,0.97
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u5e76\u8868\u6625\u745e\u533b\u5316\uff0c\u53cc\u8f6e\u9a71\u52a8\u6a21\u5f0f\u6e10\u6210","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u5218\u7acb\u559c","date":"2017-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170814\/11538483.shtml"}]