[{"seq":673928752,"ctime":1768190719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673928752.shtml","title":"\u5e03\u5c40AI\u62ff\u4e0b\u201c\u4e94\u8fde\u677f\u201d\uff1f\uff01002774\uff0c\u53bb\u5e74\u88ab\u53d6\u6d88\u4e09\u5e74\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\u8d44\u683c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u9648\u965f","stocks":"002774","type":"news"},{"seq":673888552,"ctime":1767945062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673888552.shtml","title":"\u5feb\u610f\u7535\u68af01\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002774","type":"yidong"},{"seq":673854988,"ctime":1767858707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673854988.shtml","title":"\u5feb\u610f\u7535\u68af01\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002774","type":"yidong"},{"seq":673850900,"ctime":1767846163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673850900.shtml","title":"\u516b\u90e8\u95e8\u8054\u5408\u53d1\u5e03\uff01\u8fd9\u4e00\u677f\u575721\u80a1\u6da8\u505c\uff0c8\u80a1\u201c4\u8fde\u677f\u201d\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":"002774","type":"news"},{"seq":673816708,"ctime":1767772258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673816708.shtml","title":"\u5feb\u610f\u7535\u68af01\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002774","type":"yidong"},{"seq":673779506,"ctime":1767685839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673779506.shtml","title":"\u5feb\u610f\u7535\u68af01\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002774","type":"yidong"},{"seq":673740990,"ctime":1767599514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673740990.shtml","title":"\u5feb\u610f\u7535\u68af01\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002774","type":"yidong"},{"seq":673356121,"ctime":1766142128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673356121.shtml","title":"\u65b0\u8eab\u4efd\uff0c\u65b0\u4f7f\u547d\uff01\u7f57\u7231\u660e\u603b\u88c1\u5f53\u9009\u4f1a\u957f\uff0c\u4e3a\u6e05\u6eaa\u53d1\u5c55\u6ce8\u5165\u201c\u5feb\u610f\u201d\u62c5\u5f53","source":"\u5feb\u610f\u7535\u68af\u5b98\u5fae","stocks":"002774","type":"yidong"},{"seq":672955851,"ctime":1764831142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672955851.shtml","title":"\u5feb\u610f\u7535\u68af\u96be\u201c\u5feb\u610f\u201d\uff0c\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\u8d44\u683c\u88ab\u53d6\u6d88","source":"\u6df1\u5733\u5546\u62a5","author":"\u5f20\u5f1b","stocks":"002774","type":"news"},{"seq":672942050,"ctime":1764766037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672942050.shtml","title":"\u5feb\u610f\u7535\u68af\uff1a\u88ab\u53d6\u6d882021\u81f32023\u5e74\u5ea6\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\u8d44\u683c \u5c06\u5bf9\u516c\u53f8\u7ecf\u8425\u4e1a\u7ee9\u4ea7\u751f\u5f71\u54cd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002774","type":"news"},{"seq":672488124,"ctime":1763112493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488124.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da80.24%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.41%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002774","type":"news"},{"seq":672460090,"ctime":1763029015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672460090.shtml","title":"\u5feb\u610f\u7535\u68af\u4e2d\u6807\u96c4\u5546\u9ad8\u94c1\u8861\u6c34\u67a2\u7ebd\uff0c\u62a4\u822a\u56fd\u5bb6\u8f68\u9053\u4ea4\u901a\u5927\u52a8\u8109","source":"\u5feb\u610f\u7535\u68af\u5b98\u5fae","stocks":"002774","type":"yidong"},{"seq":672264473,"ctime":1762339226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672264473.shtml","title":"\u5feb\u610f\u7535\u68af\uff1a\u4e0e\u4e13\u4e1a\u673a\u6784\u5171\u540c\u6295\u8d44\u8bbe\u7acb\u4ea7\u4e1a\u57fa\u91d1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002774","type":"news"},{"seq":672162174,"ctime":1761907051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672162174.shtml","title":"\u4ece\u201c\u9996\u9009\u201d\u5230\u201c\u7eed\u9009\u201d\uff0c\u5feb\u610f\u7535\u68af\u4ee5\u201c\u4fe1\u4efb\u590d\u5229\u201d\u6df1\u5316\u4e1c\u5357\u4e9a\u5e02\u573a","source":"\u5feb\u610f\u7535\u68af\u5b98\u5fae","stocks":"002774","type":"yidong"},{"seq":54705061,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54705061.shtml","title":"\u5feb\u610f\u7535\u68af\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002774","type":"notice"},{"seq":672125871,"ctime":1761810975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125871.shtml","title":"\u5feb\u610f\u7535\u68af\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1800.29\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d29.44%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002774","type":"yidong"},{"seq":671814472,"ctime":1760687435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671814472.shtml","title":"\u5feb\u610f\u7535\u68af10\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002774","type":"yidong"},{"seq":670812803,"ctime":1756733692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670812803.shtml","title":"\u901a\u529b\u7535\u68af\u52a0\u7801\u5728\u534e\u6295\u8d44\uff0c\u5c06\u5728\u6df1\u5733\u8bbe\u7acb\u5357\u65b9\u603b\u90e8 \u9762\u5bf9\u884c\u4e1a\u65b0\u673a\u9047\uff0c\u56fd\u4ea7\u7535\u68af\u80fd\u5426\u6273\u56de\u4e00\u5c40\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002774","type":"news"},{"seq":670758035,"ctime":1756463923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670758035.shtml","title":"\u5feb\u610f\u7535\u68af\u5f15\u9886\u8001\u65e7\u7535\u68af\u66f4\u65b0 \u52a0\u901f\u6253\u9020\u6c11\u751f\u5de5\u7a0b\u65b0\u6807\u6746","source":"\u5feb\u610f\u7535\u68af\u5b98\u5fae","stocks":"002774","type":"yidong"},{"seq":53933399,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53933399.shtml","title":"\u5feb\u610f\u7535\u68af\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002774","type":"notice"},{"seq":53933413,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53933413.shtml","title":"\u5feb\u610f\u7535\u68af\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002774","type":"notice"},{"seq":670701107,"ctime":1756303854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670701107.shtml","title":"\u5feb\u610f\u7535\u68af\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63405.87\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d43.04%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002774","type":"yidong"},{"seq":670237157,"ctime":1754639498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237157.shtml","title":"\u5feb\u610f\u7535\u68af08\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002774","type":"yidong"},{"seq":670045687,"ctime":1753956871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670045687.shtml","title":"\u4ece \u201c\u4e2d\u56fd\u5236\u9020\u201d \u5230 \u201c\u5168\u7403\u670d\u52a1\u201d \u5feb\u610f\u7535\u68af\u5b9a\u5236\u5316\u65b9\u6848\u8d4b\u80fd\u529b\u5c71\u8d8a\u5357\u4ea7\u4e1a\u56ed","source":"\u5feb\u610f\u7535\u68af\u5b98\u5fae","stocks":"002774","type":"yidong"},{"seq":669977007,"ctime":1753775437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669977007.shtml","title":"\u5feb\u610f\u7535\u68af07\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002774","type":"yidong"},{"seq":669884407,"ctime":1753358984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669884407.shtml","title":"\u5feb\u610f\u7535\u68af\uff1a\u516c\u53f8\u5c06\u79ef\u6781\u4e89\u53d6\u4e00\u5207\u5f00\u5c55\u4e1a\u52a1\u7684\u673a\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002774","type":"yidong"}]

2026-02-06,11.25,11.59,11.15,11.4300,108692,124078100,3.86;2026-02-05,11.31,11.43,11.23,11.2700,63873,72349000,2.27;2026-02-04,11.21,11.43,11.17,11.3800,78747,89137300,2.79;2026-02-03,11.10,11.25,11.07,11.2500,55419,62051600,1.97;2026-02-02,11.25,11.32,11.06,11.0900,62590,69992100,2.22;2026-01-30,11.05,11.30,10.98,11.2600,76589,85403700,2.72;2026-01-29,11.13,11.44,11.05,11.1100,89525,100336000,3.18;2026-01-28,11.20,11.28,11.09,11.1800,71529,79929800,2.54;2026-01-27,11.33,11.33,10.93,11.2600,129610,144661900,4.60;2026-01-26,11.74,11.74,11.25,11.3300,146888,167688300,5.21;2026-01-23,11.26,12.05,11.25,11.7800,305316,357752500,10.84;2026-01-22,11.12,11.46,11.05,11.3000,128191,144411100,4.55;2026-01-21,11.16,11.20,10.86,11.0900,110507,122034100,3.92;2026-01-20,11.26,11.43,11.20,11.2600,109282,123100100,3.88;2026-01-19,11.28,11.31,11.16,11.3100,119891,134517700,4.25;2026-01-16,11.17,11.34,11.09,11.2900,161078,180601400,5.72;2026-01-15,11.45,11.48,11.01,11.1500,262089,294315600,9.30;2026-01-14,11.49,12.24,11.49,11.7100,443095,518821500,15.73;2026-01-13,13.16,13.23,12.77,12.7700,162581,209490900,5.77;2026-01-12,16.45,16.45,13.46,14.1900,737002,1020970100,26.16;2026-01-09,14.25,14.95,14.25,14.9500,102793,150429400,3.65;2026-01-08,12.35,13.59,11.29,13.5900,410941,529895600,14.58;2026-01-07,11.00,12.35,10.65,12.3500,434487,519344700,15.42;2026-01-06,10.55,11.23,10.48,11.2300,243715,266262700,8.65;2026-01-05,9.27,10.21,9.19,10.2100,79406,78274300,2.82;2025-12-31,9.43,9.43,9.08,9.2800,39694,36705500,1.41;2025-12-30,9.40,9.43,9.25,9.2700,28095,26203200,1.00;2025-12-29,9.45,9.57,9.32,9.4200,37101,34919800,1.32;2025-12-26,9.68,9.69,9.32,9.4100,69190,65324000,2.46;2025-12-25,9.54,9.88,9.48,9.6900,89102,86443000,3.16;2025-12-24,9.50,9.80,9.31,9.5800,82164,78825900,2.92;2025-12-23,9.26,9.80,9.14,9.5000,98850,93859800,3.51;2025-12-22,9.31,9.43,9.24,9.2800,31567,29405500,1.12;2025-12-19,9.22,9.40,9.16,9.3100,38071,35366100,1.35;2025-12-18,9.36,9.40,9.05,9.2100,47783,44254600,1.70;2025-12-17,8.92,9.22,8.83,9.1500,45868,41630300,1.63;2025-12-16,9.22,9.22,8.94,8.9700,45612,41072000,1.62;2025-12-15,9.31,9.51,9.12,9.2300,73925,68456300,2.62;2025-12-12,8.82,9.45,8.73,9.3400,119478,109074100,4.24;2025-12-11,8.93,8.93,8.73,8.7500,37829,33303300,1.34;2025-12-10,8.87,9.00,8.80,8.8400,58568,51994800,2.08;2025-12-09,9.21,9.25,8.80,8.9200,116164,104622400,4.12;2025-12-08,9.34,9.37,9.18,9.2600,49092,45516700,1.74;2025-12-05,9.06,9.33,9.04,9.2500,55317,50940000,1.96;2025-12-04,9.51,9.56,9.00,9.0900,139081,128381200,4.94;2025-12-03,9.94,10.00,9.78,9.8500,42888,42299700,1.52;2025-12-02,9.75,10.03,9.65,9.9600,73088,71871500,2.59;2025-12-01,9.90,10.05,9.75,9.8000,141691,139899200,5.03;2025-11-28,10.19,11.23,9.98,10.0400,219547,229175000,7.79;2025-11-27,10.14,10.28,9.98,10.2100,49944,50890900,1.77;2025-11-26,10.21,10.27,9.91,9.9500,45604,45877600,1.62;2025-11-25,10.23,10.50,10.03,10.1700,54301,55763200,1.93;2025-11-24,10.00,10.30,9.96,10.1900,37089,37573100,1.32;2025-11-21,10.59,10.59,9.93,9.9600,49431,50206900,1.75;2025-11-20,10.71,10.85,10.46,10.5400,31885,33832900,1.13;2025-11-19,10.85,10.95,10.69,10.7100,46166,49827200,1.64;2025-11-18,11.27,11.33,10.79,10.9100,97942,107599500,3.48;2025-11-17,11.18,11.33,11.10,11.3000,73637,82801000,2.61;2025-11-14,10.99,11.29,10.99,11.1800,75970,85044600,2.70;2025-11-13,10.60,11.05,10.51,11.0300,84222,91499900,2.99;2025-11-12,10.45,10.68,10.42,10.6400,70198,74246800,2.49;2025-11-11,10.42,10.62,10.31,10.5100,88924,93107900,3.16;2025-11-10,9.69,10.60,9.62,10.4200,152048,154879600,5.40;2025-11-07,9.90,10.00,9.68,9.6900,59597,58349900,2.12;2025-11-06,9.86,10.14,9.62,9.9100,80036,79202500,2.84;2025-11-05,9.67,9.77,9.53,9.7500,39801,38632400,1.41;2025-11-04,9.54,9.68,9.53,9.6700,35124,33761600,1.25;2025-11-03,9.76,9.76,9.55,9.6100,53011,50978200,1.88;2025-10-31,9.48,9.61,9.38,9.5500,46138,43802400,1.64;2025-10-30,9.67,9.70,9.46,9.4700,39283,37474700,1.39;2025-10-29,9.78,9.84,9.50,9.6700,51717,49829000,1.84;2025-10-28,9.78,9.91,9.72,9.8000,34521,33892000,1.23;2025-10-27,9.98,10.04,9.84,9.8600,41583,41249600,1.48;2025-10-24,10.13,10.16,9.94,9.9800,47511,47577700,1.69;2025-10-23,10.55,10.55,10.01,10.0600,77785,79125500,2.76;2025-10-22,9.85,10.84,9.78,10.2400,113816,116399500,4.04;2025-10-21,9.63,10.08,9.56,9.8800,101847,100556000,3.61;2025-10-20,9.70,9.90,9.49,9.7000,154325,149228100,5.48;2025-10-17,9.52,10.44,9.38,9.8000,174128,174886300,6.18;2025-10-16,9.75,9.75,9.45,9.4900,31306,29893000,1.11;2025-10-15,9.37,9.72,9.36,9.7000,48753,46584300,1.73;2025-10-14,9.48,9.70,9.36,9.4500,48577,46158500,1.72;2025-10-13,9.40,9.50,8.80,9.4700,78331,73063300,2.78;2025-10-10,9.75,9.84,9.60,9.6600,59496,57702300,2.11;2025-10-09,10.01,10.12,9.66,9.7100,65113,63966300,2.31;2025-09-30,10.20,10.30,10.00,10.0200,36989,37288300,1.31;2025-09-29,10.13,10.34,9.96,10.2000,31276,31851700,1.11;2025-09-26,10.27,10.39,10.13,10.1800,37495,38358100,1.33;2025-09-25,10.17,10.60,10.13,10.3600,71453,74223200,2.54;2025-09-24,10.15,10.50,10.01,10.1700,53149,54463000,1.89;2025-09-23,10.07,10.29,9.76,10.2000,59748,59871800,2.12;2025-09-22,10.05,10.26,9.92,10.0800,35386,35543100,1.26;2025-09-19,10.13,10.26,10.00,10.0900,41260,41662100,1.46;2025-09-18,10.59,10.65,10.00,10.1200,70217,72488400,2.49;2025-09-17,10.88,10.94,10.54,10.6000,75198,80347700,2.67;2025-09-16,10.73,10.90,10.57,10.8800,37149,39816100,1.32;2025-09-15,10.92,10.99,10.64,10.7200,32577,35018200,1.16;2025-09-12,11.22,11.56,10.91,10.9600,54429,60727900,1.93;2025-09-11,10.63,11.28,10.50,11.2500,78288,86337100,2.78;2025-09-10,10.72,10.84,10.60,10.6400,25876,27657300,0.92;2025-09-09,10.91,11.04,10.66,10.7500,37275,40362000,1.32;2025-09-08,10.94,11.10,10.81,11.0400,42907,47003000,1.52;2025-09-05,10.50,10.94,9.63,10.9400,57073,61161200,2.03;2025-09-04,10.35,10.71,10.30,10.4800,58415,61396000,2.07;2025-09-03,10.73,10.83,10.28,10.3400,49927,52411400,1.77;2025-09-02,11.07,11.08,10.48,10.7100,65371,70036900,2.32;2025-09-01,10.91,11.16,10.80,11.0700,59836,65774600,2.12;2025-08-29,11.05,11.19,10.89,10.9400,70549,77639700,2.50;2025-08-28,11.11,11.78,10.85,11.0500,118742,133864100,4.21;2025-08-27,11.40,11.66,11.14,11.1500,79702,90805200,2.83;2025-08-26,11.46,11.57,11.33,11.3500,58786,67244200,2.09;2025-08-25,11.78,11.78,11.34,11.4700,63325,72608600,2.25;2025-08-22,11.64,11.80,11.44,11.5500,75073,86911500,2.66;2025-08-21,12.18,12.25,11.60,11.7000,99735,118282600,3.54;2025-08-20,11.86,12.36,11.68,12.1600,137507,166535500,4.88;2025-08-19,11.31,12.12,11.18,11.8700,142717,166989300,5.07;2025-08-18,11.73,11.73,11.19,11.3100,90010,102311400,3.19;2025-08-15,11.35,11.68,11.22,11.5500,85310,97516000,3.03;2025-08-14,11.79,11.86,11.05,11.2000,87547,100118400,3.11;2025-08-13,11.69,11.87,11.50,11.6900,79488,92733000,2.82;2025-08-12,11.94,12.07,11.63,11.6500,86987,102573900,3.09;2025-08-11,11.63,12.12,11.48,11.9800,162871,193106100,5.78;2025-08-08,11.05,12.09,10.89,11.8300,276916,322057700,9.83