[{"seq":680845381,"ctime":1792404481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680845381.shtml","title":"\u9879\u76ee\u542f\u5e55\uff01\u6d77\u5357\u4f0a\u6bd4\u4e9a\u6cb3\u7554\u7535\u68af\u7115\u65b0\uff0c\u5feb\u610f\u7535\u68af\u5b88\u62a4\u6c11\u751f\u7f8e\u597d","source":"\u5feb\u610f\u7535\u68af\u5b98\u5fae","stocks":"002774","type":"yidong"},{"seq":680488123,"ctime":1791454046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680488123.shtml","title":"\u56fa\u6001\u7535\u6c60\u89c4\u5212\u843d\u5730 \u65f6\u4ee3\u4e07\u60524\u8fde\u677f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002774","type":"news"},{"seq":679729390,"ctime":1788916794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679729390.shtml","title":"\u5feb\u610f\u7535\u68af\uff1a\u62df\u6ce8\u9500\u4e24\u5bb6\u5168\u8d44\u5b50\u516c\u53f8\u4f18\u5316\u8fd0\u8425\u7ed3\u6784","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":"002774","type":"news"},{"seq":59719089,"ctime":1788883278,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260909\/59719089.shtml","title":"\u5feb\u610f\u7535\u68af\uff1a\u5173\u4e8e\u6ce8\u9500\u5168\u8d44\u5b50\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002774","type":"notice"},{"seq":679702958,"ctime":1788857612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679702958.shtml","title":"\u5feb\u610f\u7535\u68af\uff1a\u62df\u5bf9\u5168\u8d44\u5b50\u516c\u53f8\u51cf\u8d441100\u4e07\u5143","source":"\u8d22\u95fb","stocks":"002774","type":"news"},{"seq":679532060,"ctime":1788340499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679532060.shtml","title":"\u5feb\u610f\u7535\u68af\uff1a\u4ee5\u68af\u4e3a\u6865\uff0c\u5171\u8d74\u7ca4\u897f\u65b0\u80fd\u6e90\u4ea7\u4e1a\u65b0\u7a0b","source":"\u5feb\u610f\u7535\u68af\u5b98\u5fae","stocks":"002774","type":"yidong"},{"seq":679258680,"ctime":1787632631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679258680.shtml","title":"\u5feb\u610f\u7535\u68af2026\u5e74\u534a\u5e74\u62a5\uff1a\u6d77\u5916\u4e1a\u52a1\u589e\u957f\uff0c\u4e3b\u4e1a\u4e8f\u635f\u4e14\u73b0\u91d1\u6d41\u627f\u538b","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002774","type":"news"},{"seq":59422291,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59422291.shtml","title":"\u5feb\u610f\u7535\u68af\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002774","type":"notice"},{"seq":59422251,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59422251.shtml","title":"\u5feb\u610f\u7535\u68af\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002774","type":"notice"},{"seq":679233836,"ctime":1787574453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679233836.shtml","title":"\u5feb\u610f\u7535\u68af\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61759.88\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d48.33%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002774","type":"yidong"},{"seq":678960456,"ctime":1786680745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678960456.shtml","title":"\u5feb\u610f\u7535\u68af\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e1c\u839e\u5e02\u5feb\u610f\u80a1\u6743\u6295\u8d44\u6709\u9650\u516c\u53f8\u89e3\u9664\u8d28\u62bc500\u4e07\u80a1","source":"\u8d22\u95fb","stocks":"002774","type":"news"},{"seq":678827081,"ctime":1786349974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678827081.shtml","title":"\u5feb\u610f\u7535\u68af\uff1a\u63a7\u80a1\u80a1\u4e1c\u5411\u5b9e\u63a7\u4eba\u8f6c\u8ba97.5%\u80a1\u4efd\u5b8c\u6210\u8fc7\u6237","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002774","type":"yidong"},{"seq":678489965,"ctime":1785229780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678489965.shtml","title":"\u5feb\u610f\u7535\u68af\u627f\u63a5\u4e1c\u9e4f\u996e\u6599\u4e2d\u5c71\u667a\u9020\u57fa\u5730\uff0c\u4ee5\u4e13\u4e1a\u5782\u76f4\u4ea4\u901a\u65b9\u6848\u8d4b\u80fd\u5927\u6e7e\u533a\u667a\u6167\u5de5\u5382","source":"\u5feb\u610f\u7535\u68af\u5b98\u5fae","stocks":"002774","type":"yidong"},{"seq":678324552,"ctime":1784624906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678324552.shtml","title":"\u5feb\u610f\u7535\u68af\u627f\u63a5\u5df4\u57fa\u65af\u5766\u7f57\u8d6b\u91cc\u767e\u5e74\u706b\u8f66\u7ad9","source":"\u5feb\u610f\u7535\u68af\u5b98\u5fae","stocks":"002774","type":"yidong"},{"seq":677808759,"ctime":1782732452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677808759.shtml","title":"\u5feb\u610f\u7535\u68af\uff1a\u63a7\u80a1\u80a1\u4e1c\u5feb\u610f\u80a1\u6743\u62df\u534f\u8bae\u8f6c\u8ba92525.16\u4e07\u80a1\uff0c\u5360\u603b\u80a1\u672c7.5%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002774","type":"yidong"},{"seq":677426369,"ctime":1781256388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677426369.shtml","title":"\u805a\u529b\u65e7\u6539\u6c11\u751f \u5171\u7b51\u5b89\u5c45\u51fa\u884c\uff5c\u591a\u65b9\u5ba2\u6237\u4ee3\u8868\u8385\u4e34\u5feb\u610f\u7535\u68af\u8003\u5bdf\u4ea4\u6d41","source":"\u5feb\u610f\u7535\u68af\u5b98\u5fae","stocks":"002774","type":"yidong"},{"seq":677010318,"ctime":1779867904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677010318.shtml","title":"\u5feb\u610f\u7535\u68af\uff1a\u63a7\u80a1\u80a1\u4e1c\u89e3\u9664\u8d28\u62bc9.33%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002774","type":"yidong"},{"seq":676547999,"ctime":1778236391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676547999.shtml","title":"\u5feb\u610f\u7535\u68af\uff1a\u516c\u53f8\u4e25\u683c\u6267\u884c\u300a\u80a1\u4e1c\u56de\u62a5\u8ba1\u5212\uff082024-2026\u5e74\uff09\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002774","type":"yidong"},{"seq":676547726,"ctime":1778235876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676547726.shtml","title":"\u5feb\u610f\u7535\u68af\uff1a\u76ee\u524d\u516c\u53f8\u6709\u5357\u5317\u4e24\u5927\u751f\u4ea7\u57fa\u5730\uff0c\u5e74\u4ea7\u80fd\u8db3\u4ee5\u6ee1\u8db3\u516c\u53f8\u7684\u8ba2\u5355\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002774","type":"yidong"},{"seq":676547642,"ctime":1778235668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676547642.shtml","title":"\u5feb\u610f\u7535\u68af\uff1a\u516c\u53f8\u5bf9\u63d0\u5347\u4e3b\u8425\u4e1a\u52a1\u76c8\u5229\u80fd\u529b\u5145\u6ee1\u4fe1\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002774","type":"yidong"},{"seq":676547452,"ctime":1778235271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676547452.shtml","title":"\u5feb\u610f\u7535\u68af\uff1a2025\u5e74\u516c\u53f8\u4e0e\u6df1\u5733\u5e02\u6295\u63a7\u4e1c\u6d77\u6295\u8d44\u6709\u9650\u516c\u53f8\u5408\u4f5c\u8bbe\u7acb\u4e86\u6df1\u5733\u5e02\u4e1c\u6d77\u5feb\u610f\u65b0\u667a\u4ea7\u4e1a\u5e76\u8d2d\u6295\u8d44\u57fa\u91d1\u5408\u4f19\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002774","type":"yidong"},{"seq":676546360,"ctime":1778233133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676546360.shtml","title":"\u5feb\u610f\u7535\u68af\uff1a\u76ee\u524d\u516c\u53f8\u7684\u73b0\u91d1\u6d41\u603b\u4f53\u7a33\u5065","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002774","type":"yidong"},{"seq":676384429,"ctime":1777454694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676384429.shtml","title":"\u5e7f\u4e1c\u7701\u7279\u79cd\u8bbe\u5907\u884c\u4e1a\u534f\u4f1a\u7535\u68af\u4e13\u59d4\u4f1a\u5de5\u4f5c\u4f1a\u8bae\u5728\u5feb\u610f\u7535\u68af\u5706\u6ee1\u53ec\u5f00","source":"\u5feb\u610f\u7535\u68af\u5b98\u5fae","stocks":"002774","type":"yidong"},{"seq":57675697,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57675697.shtml","title":"\u5feb\u610f\u7535\u68af\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002774","type":"notice"},{"seq":676309146,"ctime":1777281320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676309146.shtml","title":"\u5feb\u610f\u7535\u68af\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f197.67\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002774","type":"yidong"}]

2026-10-19,16.75,16.89,15.71,16.5500,89737,146973300,3.18;2026-10-16,17.31,18.09,16.79,16.9600,92103,160334900,3.27;2026-10-15,17.50,17.63,16.66,17.0300,90831,155791700,3.22;2026-10-14,18.13,18.30,17.63,17.8000,102637,183657300,3.64;2026-10-13,17.61,18.84,16.70,18.1600,200382,354217600,7.11;2026-10-12,18.69,18.69,17.69,17.7800,145131,263374200,5.15;2026-10-09,18.86,19.29,17.81,18.8300,242921,452031500,8.62;2026-10-08,17.61,19.04,17.32,19.0400,72351,134655100,2.57;2026-09-30,16.90,17.70,16.81,17.3100,99529,172260900,3.53;2026-09-29,16.52,17.00,16.36,16.7600,61227,102698400,2.17;2026-09-28,17.52,17.68,16.51,16.6400,99084,167313000,3.52;2026-09-24,17.36,18.25,17.01,17.4600,135678,239284000,4.82;2026-09-23,17.46,17.87,17.14,17.4100,119653,209542000,4.25;2026-09-22,16.63,17.52,16.56,17.4600,182756,311339000,6.49;2026-09-21,17.22,17.63,16.50,16.7300,222019,375359700,7.88;2026-09-18,17.15,18.20,16.81,17.8900,147067,259747800,5.22;2026-09-17,16.32,17.35,16.30,17.0900,200448,339058600,7.11;2026-09-16,15.35,16.15,15.28,16.0300,110320,175862600,3.92;2026-09-15,15.45,15.66,15.23,15.4200,46456,71737700,1.65;2026-09-14,14.80,15.60,14.55,15.6000,82794,125874800,2.94;2026-09-11,15.80,15.80,14.41,14.8500,114463,170717100,4.06;2026-09-10,16.00,16.13,15.50,15.9600,80303,126874100,2.85;2026-09-09,15.68,16.26,15.58,16.1000,116876,187378800,4.15;2026-09-08,15.60,16.19,15.40,15.7000,83892,131906800,2.98;2026-09-07,15.50,15.81,15.28,15.6200,70424,109830000,2.50;2026-09-04,16.29,17.20,15.40,15.4900,197198,322307400,7.00;2026-09-03,15.35,16.57,15.35,16.1300,100126,159342100,3.55;2026-09-02,15.80,15.80,15.29,15.3500,55128,85178200,1.96;2026-09-01,16.02,16.15,15.76,15.8000,67906,107982300,2.41;2026-08-31,16.21,16.32,15.93,16.1000,67775,109095600,2.41;2026-08-28,16.62,17.25,16.30,16.3800,131888,221163900,4.68;2026-08-27,15.80,16.79,15.37,16.6800,162768,261893000,5.78;2026-08-26,16.50,16.62,15.70,15.8500,127516,203759400,4.53;2026-08-25,16.20,16.74,15.88,16.5000,123798,202482600,4.39;2026-08-24,16.15,16.59,15.65,16.3500,141377,228810600,5.02;2026-08-21,16.11,16.85,15.72,16.3100,126750,207909900,4.50;2026-08-20,16.59,17.37,16.11,16.1500,139180,230730200,4.94;2026-08-19,16.59,17.38,16.30,16.5200,155625,261995900,5.52;2026-08-18,17.10,18.16,16.52,16.9800,233373,400041800,8.28;2026-08-17,17.22,17.27,15.80,17.1000,338184,549211700,12.00;2026-08-14,15.86,17.55,15.70,17.5500,112573,192939700,4.00;2026-08-13,16.46,17.49,15.70,15.9500,228364,377367800,8.10;2026-08-12,16.16,16.99,15.86,16.2700,95692,156834900,3.40;2026-08-11,16.83,16.95,16.01,16.1800,99555,162929400,3.53;2026-08-10,16.50,17.22,15.83,17.0000,117192,194326200,4.16;2026-08-07,16.13,16.95,15.60,16.7900,119189,195880400,4.23;2026-08-06,15.50,16.20,15.24,16.1300,98286,156279600,3.49;2026-08-05,14.78,15.62,14.62,15.5000,102092,156025800,3.62;2026-08-04,14.34,14.90,13.79,14.7600,120458,173817800,4.28;2026-08-03,15.45,15.49,13.70,14.0600,190189,268939800,6.75;2026-07-31,13.88,14.82,13.77,14.8200,210570,309131300,7.47;2026-07-30,14.85,15.72,13.47,13.4700,151229,217386900,5.37;2026-07-29,15.04,15.59,14.61,14.9700,125582,188714200,4.46;2026-07-28,15.07,16.56,14.82,15.4100,173225,274301400,6.15;2026-07-27,16.10,16.28,15.88,15.8800,134683,214455100,4.78;2026-07-24,16.78,17.65,16.28,17.6400,236715,404211300,8.40;2026-07-23,15.54,16.89,15.20,16.8900,89990,147861200,3.19;2026-07-22,15.00,15.78,14.86,15.3500,119523,183658400,4.24;2026-07-21,14.59,15.36,13.13,15.2400,171587,245252700,6.09;2026-07-20,15.48,16.38,14.26,14.5900,156065,238699500,5.54;2026-07-17,16.45,16.99,14.84,14.9500,160813,254883000,5.71;2026-07-16,15.98,16.70,15.50,16.2000,143782,233724800,5.10;2026-07-15,16.29,16.57,15.84,16.3700,163895,266286200,5.82;2026-07-14,15.44,16.35,14.68,16.1900,158271,246682500,5.62;2026-07-13,15.98,16.03,15.03,15.2600,173258,267442200,6.15;2026-07-10,14.59,15.90,14.23,15.9000,85464,131868400,3.03;2026-07-09,13.64,14.52,13.54,14.4500,99664,140323300,3.54;2026-07-08,14.13,14.55,13.50,13.5000,123738,171661700,4.39;2026-07-07,16.90,17.00,14.25,14.2500,193347,295335700,6.86;2026-07-06,14.40,15.83,14.39,15.8300,52830,81937400,1.88;2026-07-03,14.05,14.66,13.90,14.3900,70445,100577100,2.50;2026-07-02,14.28,14.65,14.19,14.1900,71198,102311800,2.53;2026-07-01,14.20,15.07,14.08,14.5100,99374,145352800,3.53;2026-06-30,13.91,14.24,13.68,14.2100,65966,92489400,2.34;2026-06-29,14.01,14.21,13.45,13.8500,107158,148384000,3.80;2026-06-26,14.50,14.68,14.02,14.0400,107388,153708300,3.81;2026-06-25,13.81,15.09,13.71,14.1500,209335,301672100,7.43;2026-06-24,13.52,14.25,13.46,13.7200,96421,132595400,3.42;2026-06-23,12.91,13.97,12.81,13.6800,125596,170437200,4.46;2026-06-22,12.25,13.10,12.13,13.0000,119506,150687100,4.24;2026-06-18,12.28,12.96,12.15,12.2900,123591,153782700,4.39;2026-06-17,12.05,13.21,11.91,12.3400,197087,248845700,6.99;2026-06-16,10.84,12.02,10.78,12.0200,89623,102828200,3.18;2026-06-15,10.90,11.16,10.73,10.9300,51303,56113800,1.82;2026-06-12,11.00,11.17,10.78,10.8800,48386,52945400,1.72;2026-06-11,10.97,11.39,10.61,10.7800,44532,48479000,1.58;2026-06-10,11.50,11.55,10.92,11.0200,55774,62076000,1.98;2026-06-09,11.88,12.13,11.54,11.6600,67289,78942300,2.39;2026-06-08,11.81,12.33,11.53,11.9000,82536,98771700,2.93;2026-06-05,11.52,12.37,11.15,11.9200,77384,92077300,2.75;2026-06-04,11.70,11.82,11.38,11.4800,29013,33524100,1.03;2026-06-03,11.90,11.91,11.60,11.7000,36429,42747200,1.29;2026-06-02,12.11,12.18,11.53,11.8400,41531,48821200,1.47;2026-06-01,11.43,12.28,11.40,12.0800,71527,86252500,2.54;2026-05-29,11.84,12.02,11.45,11.5100,62878,73114500,2.23;2026-05-28,11.96,12.03,11.47,11.8100,85365,99941000,3.03;2026-05-27,12.74,12.85,11.95,12.0300,94941,116621900,3.37;2026-05-26,12.33,13.00,12.32,12.8000,129280,163789800,4.59;2026-05-25,12.76,12.90,12.26,12.3200,77022,96274600,2.73;2026-05-22,12.09,13.02,12.09,12.7800,137930,175406200,4.90;2026-05-21,12.75,12.90,12.20,12.3500,77306,97413000,2.74;2026-05-20,12.53,13.20,12.38,12.7400,95937,122521400,3.40;2026-05-19,12.81,13.16,12.38,12.5600,75284,94841600,2.67;2026-05-18,12.70,12.99,12.53,12.9300,111602,142356000,3.96;2026-05-15,13.29,13.69,12.67,12.7600,106764,138169800,3.79;2026-05-14,13.22,13.56,13.01,13.2400,101474,134848000,3.60;2026-05-13,13.28,13.40,13.02,13.2000,82944,109414000,2.94;2026-05-12,12.75,13.37,12.72,13.0500,127018,166226700,4.51;2026-05-11,12.74,13.16,12.65,12.8100,104698,134674400,3.72;2026-05-08,12.54,12.68,12.32,12.6200,84213,105113400,2.99;2026-05-07,12.42,12.90,12.21,12.6200,101893,127916400,3.62;2026-05-06,12.01,12.63,11.76,12.4300,121963,148917900,4.33;2026-04-30,12.09,12.45,11.95,12.1600,115480,141495100,4.10;2026-04-29,12.50,12.60,11.88,12.0000,170793,206028000,6.06;2026-04-28,11.99,12.70,11.76,12.6000,224102,273844000,7.95;2026-04-27,11.42,12.49,11.33,12.2300,225588,273290800,8.01;2026-04-24,11.56,11.56,11.26,11.3800,70626,80355200,2.51;2026-04-23,11.67,11.85,11.37,11.5100,123678,143133100,4.39;2026-04-22,11.56,12.34,11.55,11.8000,245205,290832100,8.70;2026-04-21,11.16,12.00,11.10,11.8300,241201,283698300,8.56