[{"seq":56983925,"ctime":1774886846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56983925.shtml","title":"\u534e\u6e90\u63a7\u80a1\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002787","type":"notice"},{"seq":56983979,"ctime":1774886738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56983979.shtml","title":"\u534e\u6e90\u63a7\u80a1\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002787","type":"notice"},{"seq":675641273,"ctime":1774873061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675641273.shtml","title":"\u534e\u6e90\u63a7\u80a1\uff1a2025\u5e74\u51c0\u5229\u6da61.13\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f60.42%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002787","type":"yidong"},{"seq":675633499,"ctime":1774858297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675633499.shtml","title":"\u534e\u6e90\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651426.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002787","type":"yidong"},{"seq":675563923,"ctime":1774512631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675563923.shtml","title":"\u534e\u6e90\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651569.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002787","type":"yidong"},{"seq":675470377,"ctime":1774231130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675470377.shtml","title":"\u5b87\u6811\u79d1\u6280\u79d1\u521b\u677fIPO\u83b7\u53d7\u7406\uff0c\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u9006\u52bf\u8d70\u5f3a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"002787","type":"news"},{"seq":675395818,"ctime":1773881740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675395818.shtml","title":"\u534e\u6e90\u63a7\u80a1\uff1a\u516c\u53f8\u5bf9\u56fa\u5fb7\u7535\u6750\u7684\u5b9e\u9645\u6301\u80a1\u6bd4\u4f8b\u8f83\u4f4e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002787","type":"yidong"},{"seq":674791274,"ctime":1770957357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674791274.shtml","title":"\u534e\u6e90\u63a7\u80a1\u4e1a\u7ee9\u9884\u589e\u4e0e\u534a\u5bfc\u4f53\u5e03\u5c40\u9a71\u52a8\u80a1\u4ef7\u5f02\u52a8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002787","type":"news"},{"seq":674741326,"ctime":1770813535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674741326.shtml","title":"\u534e\u6e90\u63a7\u80a1\uff1a\u516c\u53f8\u5bf9\u5b87\u6811\u79d1\u6280\u7684\u5b9e\u9645\u6301\u80a1\u6bd4\u4f8b\u8f83\u4f4e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002787","type":"yidong"},{"seq":674662128,"ctime":1770631946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674662128.shtml","title":"\u3010\u534e\u6e90\u5206\u5b50\u6cf5\u7cfb\u5217\u4e09\u3011\u56fd\u4ea7\u7a81\u56f4\uff01\u201c\u81f4\u6e90\u771f\u7a7a\u201d\u9ad8\u7aef\u534a\u5bfc\u4f53\u5206\u5b50\u6cf5\u56fd\u4ea7\u66ff\u4ee3\u7834\u5c40\u8005","source":"\u534e\u6e90\u63a7\u80a1\u5b98\u5fae","author":"\u534e\u6e90\u63a7\u80a1","stocks":"002787","type":"yidong"},{"seq":674595338,"ctime":1770301276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674595338.shtml","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u534e\u6e90\u63a7\u80a1\u7ed9\u4e88\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002787","type":"news"},{"seq":674397350,"ctime":1769664203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674397350.shtml","title":"\u3010\u534e\u6e90\u5206\u5b50\u6cf5\u7cfb\u5217\u4e8c\u3011\u5206\u5b50\u6cf5\u5e02\u573a\u6df1\u5ea6\u89e3\u6790\uff1a\u6d77\u5916\u5784\u65ad\u4e0e\u56fd\u4ea7\u7a81\u56f4\u4e4b\u8def","source":"\u534e\u6e90\u63a7\u80a1\u5b98\u5fae","author":"\u534e\u6e90\u63a7\u80a1","stocks":"002787","type":"news"},{"seq":55813817,"ctime":1768925245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260121\/55813817.shtml","title":"\u534e\u6e90\u63a7\u80a1\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002787","type":"notice"},{"seq":674160752,"ctime":1768904023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674160752.shtml","title":"\u534e\u6e90\u63a7\u80a1\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f50.98%\u201466.82%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002787","type":"yidong"},{"seq":674039476,"ctime":1768463622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674039476.shtml","title":"\u534e\u6e90\u63a7\u80a101\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002787","type":"yidong"},{"seq":674002386,"ctime":1768367571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674002386.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a14\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002787","type":"news"},{"seq":673492499,"ctime":1766586940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673492499.shtml","title":"\u534e\u6e90\u63a7\u80a1\u8bbe\u7acb\u63a7\u80a1\u5b50\u516c\u53f8\u5207\u5165\u534a\u5bfc\u4f53\u5206\u5b50\u6cf5\u8d5b\u9053","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002787","type":"news"},{"seq":673486798,"ctime":1766578301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673486798.shtml","title":"\u534e\u6e90\u63a7\u80a1\uff1a\u516c\u53f8\u6301\u6709\u82cf\u5dde\u534e\u6e90\u534a\u5bfc\u4f53\u6709\u9650\u516c\u53f8100%\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002787","type":"yidong"},{"seq":673468888,"ctime":1766553178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673468888.shtml","title":"\u534e\u6e90\u63a7\u80a1\u7b49\u6210\u7acb\u771f\u7a7a\u79d1\u6280\u516c\u53f8 \u542b\u534a\u5bfc\u4f53\u5668\u4ef6\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002787","type":"yidong"},{"seq":673438807,"ctime":1766478985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673438807.shtml","title":"\u534e\u6e90\u63a7\u80a1\uff1a\u516c\u53f8\u5168\u8d44\u5b50\u516c\u53f8\u534e\u6e90\u534a\u5bfc\u4f53\u4e0e\u4e0a\u6d77\u81f4\u9f0e\u5171\u540c\u51fa\u8d44\u8bbe\u7acb\u81f4\u6e90\u79d1\u6280 \u65e8\u5728\u5b8c\u5584\u534a\u5bfc\u4f53\u8bbe\u5907\u4ea7\u54c1\u77e9\u9635\uff0c\u805a\u7126\u5173\u952e\u6838\u5fc3\u90e8\u4ef6\u7684\u7814\u53d1\u3001\u751f\u4ea7\u4e0e\u5e02\u573a\u62d3\u5c55","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002787","type":"yidong"},{"seq":673390602,"ctime":1766369995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673390602.shtml","title":" 2025\u5e74\u5ea6\u91d1\u5c5e\u5305\u88c5\u4e8b\u4e1a\u90e8\u54c1\u8d28\u5de5\u4f5c\u4f1a\u8bae\u7ec4\u7ec7\u53ec\u5f00","source":"\u534e\u6e90\u63a7\u80a1\u5b98\u5fae","author":"\u534e\u6e90\u63a7\u80a1","stocks":"002787","type":"yidong"},{"seq":673361914,"ctime":1766145843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673361914.shtml","title":"\u534e\u6e90\u63a7\u80a1\uff1a\u62df\u4ee55100\u4e07\u5143\u6536\u8d2d\u6696\u82af\u79d1\u628051%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002787","type":"news"},{"seq":672991653,"ctime":1764923560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991653.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da82.54%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002787","type":"news"},{"seq":672990440,"ctime":1764921097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672990440.shtml","title":"\u534e\u6e90\u63a7\u80a112\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002787","type":"yidong"},{"seq":672987583,"ctime":1764911075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672987583.shtml","title":"\u5305\u88c5\u677f\u5757\u8d70\u9ad8 \u6607\u5174\u80a1\u4efd\u3001\u5609\u7f8e\u5305\u88c5\u5348\u540e\u76f4\u7ebf\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002787","type":"yidong"},{"seq":672858869,"ctime":1764575528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672858869.shtml","title":"\u534e\u6e90\u63a7\u80a112\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002787","type":"yidong"},{"seq":672823771,"ctime":1764328351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672823771.shtml","title":"\u534e\u6e90\u63a7\u80a1\uff1a\u62df\u4f7f\u75283000\u4e07\u5143-6000\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002787","type":"yidong"},{"seq":672786171,"ctime":1764239928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672786171.shtml","title":"\u6696\u82af\u534a\u5bfc\u4f53\u83b7\u534e\u6e90\u63a7\u80a1\u6218\u7565\u6295\u8d44 \u56fd\u4ea7\u6e29\u63a7\u8bbe\u5907\u8fce\u53d1\u5c55\u65b0\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002787","type":"news"},{"seq":672703136,"ctime":1763990630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672703136.shtml","title":"\u534e\u6e90\u63a7\u80a1\u643a\u624b\u6696\u82af\u534a\u5bfc\u4f53 \u6253\u9020\u534a\u5bfc\u4f53\u56fd\u4ea7\u66ff\u4ee3\u65b0\u529b\u91cf","source":"\u534e\u6e90\u63a7\u80a1\u5b98\u5fae","author":"\u534e\u6e90\u63a7\u80a1","stocks":"002787","type":"news"},{"seq":672645898,"ctime":1763699420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672645898.shtml","title":"\u534e\u6e90\u63a7\u80a1\u6210\u7acb\u534a\u5bfc\u4f53\u516c\u53f8 \u6ce8\u518c\u8d44\u672c3\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002787","type":"yidong"},{"seq":672586927,"ctime":1763536119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672586927.shtml","title":"\u5bf0\u9f0e\u91cd\u6784\u80a1\u6743\u5e03\u5c40 \u52a0\u7801\u534a\u5bfc\u4f53\u8bbe\u5907\u5168\u94fe\u6761\u56fd\u4ea7\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002787","type":"news"},{"seq":672456562,"ctime":1763020052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672456562.shtml","title":"\u534e\u6e90\u63a7\u80a1\u4e0e\u5bf0\u9f0e\u7b7e\u7f72\u6295\u8d44\u610f\u5411\u6027\u534f\u8bae \u52a0\u7801\u5e03\u5c40\u96c6\u6210\u7535\u8def\u8bbe\u5907\u8d5b\u9053","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002787","type":"news"},{"seq":672436704,"ctime":1762949352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672436704.shtml","title":"\u534e\u6e90\u63a7\u80a1\u643a\u624b\u5bf0\u9f0e\u8fbe\u6210\u6218\u7565\u5408\u4f5c \u5171\u63a8\u534a\u5bfc\u4f53\u8bbe\u5907\u81ea\u4e3b\u5316\u8fdb\u7a0b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002787","type":"news"},{"seq":672260330,"ctime":1762329073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260330.shtml","title":"\u534e\u6e90\u63a7\u80a111\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002787","type":"yidong"},{"seq":672248120,"ctime":1762299733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672248120.shtml","title":"\u534e\u6e90\u63a7\u80a1\u591a\u5143\u5e03\u5c40\u62df3\u4ebf\u8bbe\u5b50\u516c\u53f8 \u5355\u5b63\u76c8\u5229\u589e124%\u52a0\u7801\u6d77\u5916\u5e02\u573a\u5e03\u5c40","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002787","type":"news"},{"seq":672231051,"ctime":1762242653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672231051.shtml","title":"\u534e\u6e90\u63a7\u80a111\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002787","type":"yidong"},{"seq":672229482,"ctime":1762239114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672229482.shtml","title":"\u534e\u6e90\u63a7\u80a1\u62df3\u4ebf\u5143\u5e03\u5c40\u534a\u5bfc\u4f53\u8bbe\u5907 \u9ad8\u7aef\u5236\u9020\u8f6c\u578b\u63d0\u901f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002787","type":"news"},{"seq":672213546,"ctime":1762175676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672213546.shtml","title":"\u534e\u6e90\u63a7\u80a1\uff1a\u62df\u6295\u8d443\u4ebf\u5143\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8\u82af\u6e90\u79d1\u6280 \u5728\u96c6\u6210\u7535\u8def\u3001\u4fe1\u606f\u6280\u672f\u7b49\u65b9\u5411\u8f6c\u578b\u5347\u7ea7\u5efa\u7acb\u8fd0\u8425\u5b9e\u4f53","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002787","type":"yidong"},{"seq":672160875,"ctime":1761903790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160875.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da81.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002787","type":"news"},{"seq":672159427,"ctime":1761901205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672159427.shtml","title":"\u534e\u6e90\u63a7\u80a110\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002787","type":"yidong"},{"seq":672027745,"ctime":1761555604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672027745.shtml","title":"\u534e\u6e90\u63a7\u80a110\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002787","type":"yidong"},{"seq":671990685,"ctime":1761303803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671990685.shtml","title":"\u534e\u6e90\u63a7\u80a1\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a3710.49\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f124.19%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002787","type":"yidong"}]
2026-04-01,12.26,12.40,12.00,12.2200,73606,89469400,2.93;2026-03-31,12.70,12.73,11.95,12.0200,124635,152649600,4.97;2026-03-30,12.55,12.73,12.40,12.6700,67947,85312700,2.71;2026-03-27,12.62,12.76,12.50,12.6900,103307,130474100,4.12;2026-03-26,12.18,13.21,12.14,12.7600,209989,270319100,8.37;2026-03-25,11.95,12.39,11.87,12.1800,79792,97068600,3.18;2026-03-24,11.51,11.88,11.36,11.8600,108467,125563000,4.32;2026-03-23,11.70,12.08,11.02,11.1100,128878,148885700,5.14;2026-03-20,12.28,12.40,11.81,11.8500,86352,104189400,3.44;2026-03-19,12.44,12.49,12.21,12.2500,69247,85283900,2.76;2026-03-18,12.37,12.62,12.29,12.6000,55120,68621900,2.20;2026-03-17,12.51,12.87,12.36,12.3600,80768,101571000,3.22;2026-03-16,12.77,12.78,12.38,12.4700,78820,98554000,3.14;2026-03-13,12.91,13.02,12.70,12.7600,70653,91029000,2.82;2026-03-12,13.36,13.58,12.83,12.9100,95959,125119800,3.83;2026-03-11,13.56,13.86,13.27,13.3600,114432,154783400,4.56;2026-03-10,13.25,13.63,13.17,13.4200,80353,107844100,3.20;2026-03-09,12.99,13.74,12.94,13.0800,105380,138796000,4.20;2026-03-06,13.06,13.37,13.01,13.2500,71063,94156600,2.83;2026-03-05,13.03,13.37,13.02,13.0900,82282,108535100,3.28;2026-03-04,12.55,13.12,12.45,12.8200,76471,98416400,3.05;2026-03-03,13.43,13.48,12.76,12.8000,121574,158945300,4.85;2026-03-02,13.98,14.06,13.22,13.4000,186223,252077500,7.42;2026-02-27,13.39,14.30,13.23,14.2500,207217,288348600,8.26;2026-02-26,13.18,13.46,13.12,13.3900,87898,116838100,3.50;2026-02-25,13.16,13.30,12.93,13.2500,91386,120059800,3.64;2026-02-24,13.13,13.25,12.94,13.1600,107679,141439600,4.29;2026-02-13,12.77,13.14,12.63,12.8700,119492,154681900,4.76;2026-02-12,12.50,12.85,12.41,12.5600,80674,101838300,3.22;2026-02-11,12.61,12.69,12.43,12.4900,71001,89012500,2.83;2026-02-10,12.73,12.79,12.60,12.6300,67837,86053100,2.70;2026-02-09,12.84,12.90,12.48,12.7000,93605,118208400,3.73;2026-02-06,12.45,12.89,12.28,12.7100,79653,101205800,3.18;2026-02-05,12.92,12.92,12.45,12.4600,105116,132802700,4.19;2026-02-04,12.49,13.40,12.39,12.9900,198410,259139900,7.91;2026-02-03,12.44,12.60,12.26,12.4800,85242,105799200,3.40;2026-02-02,12.50,12.70,12.33,12.3600,91120,114015300,3.63;2026-01-30,12.37,12.83,12.37,12.5700,85359,107341100,3.40;2026-01-29,12.70,12.83,12.33,12.4100,105579,132382800,4.21;2026-01-28,12.96,13.10,12.62,12.7700,86815,110732300,3.46;2026-01-27,12.89,12.99,12.29,12.9000,123085,156261900,4.91;2026-01-26,13.73,13.78,12.70,12.9000,218620,285590600,8.71;2026-01-23,13.85,14.00,13.70,13.7300,130693,180795900,5.21;2026-01-22,13.86,13.96,13.65,13.8700,161431,222792600,6.44;2026-01-21,13.14,13.83,13.14,13.7600,179262,243256000,7.15;2026-01-20,13.59,13.62,13.10,13.4000,200122,267132700,7.98;2026-01-19,13.65,13.86,13.40,13.6400,277230,377674700,11.05;2026-01-16,14.50,14.50,13.32,13.6900,465083,637203300,18.54;2026-01-15,12.89,14.25,12.75,14.2500,160096,221196800,6.38;2026-01-14,12.42,13.28,12.41,12.9500,191269,244294900,7.62;2026-01-13,12.51,12.86,12.32,12.3900,138088,173186900,5.50;2026-01-12,12.73,12.73,12.08,12.4000,234031,290540300,9.33;2026-01-09,13.03,13.67,12.67,12.7400,208984,274542400,8.33;2026-01-08,12.47,13.27,12.40,12.9700,240397,310556800,9.58;2026-01-07,12.35,12.79,12.27,12.4700,148126,186166000,5.90;2026-01-06,12.49,12.70,12.22,12.4300,124703,154943000,4.97;2026-01-05,12.58,12.66,12.22,12.4900,114093,141597400,4.55;2025-12-31,12.50,12.69,12.12,12.4500,109387,136273300,4.36;2025-12-30,12.51,12.82,12.36,12.4400,94276,118223600,3.76;2025-12-29,12.61,12.64,12.30,12.4500,113602,141155600,4.53;2025-12-26,12.72,13.05,12.56,12.6400,112586,143246400,4.49;2025-12-25,12.59,12.85,12.27,12.7200,124679,156692800,4.97;2025-12-24,12.40,13.00,12.20,12.5900,193535,244551600,7.71;2025-12-23,11.89,12.53,11.89,12.3800,152408,185849800,6.08;2025-12-22,12.09,12.33,11.59,11.9000,168372,202568000,6.71;2025-12-19,11.71,12.10,11.71,11.8600,73765,87505800,2.94;2025-12-18,11.70,12.10,11.60,11.7400,112079,132223900,4.47;2025-12-17,11.61,11.76,11.32,11.6600,96875,111912900,3.86;2025-12-16,11.79,11.80,11.44,11.5700,117734,136524500,4.69;2025-12-15,12.15,12.20,11.68,11.7900,159734,189213400,6.37;2025-12-12,12.30,12.47,12.04,12.1000,142720,174453900,5.69;2025-12-11,12.45,12.70,12.23,12.4600,161981,201085300,6.46;2025-12-10,12.58,12.90,12.24,12.4400,213091,267954300,8.49;2025-12-09,12.55,12.68,12.38,12.4400,160413,200496500,6.39;2025-12-08,13.05,13.20,12.35,12.4800,263641,330911300,10.51;2025-12-05,12.15,13.21,12.10,12.9300,301528,384570200,12.02;2025-12-04,11.90,12.25,11.66,12.0500,168316,203330400,6.71;2025-12-03,11.96,12.11,11.82,11.9300,261180,312464000,10.41;2025-12-02,11.65,12.39,11.50,11.9600,434269,520875500,17.31;2025-12-01,11.27,11.78,11.18,11.7800,96973,112191800,3.87;2025-11-28,10.29,10.84,10.23,10.7100,116751,123953900,4.65;2025-11-27,9.98,10.45,9.94,10.2500,102769,104942600,4.10;2025-11-26,10.10,10.47,9.94,9.9800,77649,78475800,3.10;2025-11-25,10.05,10.16,9.99,10.0500,66105,66570900,2.64;2025-11-24,10.01,10.19,9.90,9.9900,95828,96087300,3.82;2025-11-21,10.14,10.23,9.71,9.8500,112353,111611200,4.48;2025-11-20,10.52,10.58,10.09,10.1400,121535,124808800,4.84;2025-11-19,10.51,10.70,10.34,10.4100,87738,91871500,3.50;2025-11-18,10.56,10.60,10.30,10.4300,99630,103865900,3.97;2025-11-17,10.55,10.89,10.51,10.5600,160768,171872000,6.41;2025-11-14,11.42,11.42,10.49,10.5400,282510,306384200,11.26;2025-11-13,11.56,11.77,11.30,11.3700,128413,147440000,5.12;2025-11-12,11.28,11.69,11.15,11.5500,148165,168444700,5.91;2025-11-11,11.44,11.73,11.25,11.4000,145813,166841900,5.81;2025-11-10,11.90,11.92,11.29,11.4100,172409,199442000,6.87;2025-11-07,11.48,12.28,11.44,11.9000,219939,262705400,8.77;2025-11-06,11.50,11.62,11.29,11.5300,220839,252826000,8.80;2025-11-05,10.57,11.88,10.50,11.5100,378844,434415100,15.10;2025-11-04,11.20,11.53,10.60,11.1200,490696,542362800,19.56;2025-11-03,11.35,11.35,10.75,10.8700,342508,375067500,13.65;2025-10-31,10.37,11.36,10.37,11.3600,212105,235297100,8.46;2025-10-30,10.47,10.52,10.23,10.3300,143363,148696300,5.71;2025-10-29,10.48,10.48,10.10,10.3800,190673,196857200,7.60;2025-10-28,10.71,11.00,10.27,10.3900,322534,338521700,12.86;2025-10-27,9.99,10.54,9.77,10.5400,241514,246736200,9.63;2025-10-24,9.67,9.72,9.46,9.5800,103786,98925800,4.14;2025-10-23,9.70,9.81,9.49,9.6200,128101,123178200,5.11;2025-10-22,10.05,10.16,9.68,9.7100,182340,180718100,7.27;2025-10-21,9.57,10.23,9.55,10.2000,242102,242689100,9.65;2025-10-20,9.43,9.58,9.23,9.5200,167024,157493400,6.66;2025-10-17,9.55,9.69,9.32,9.4300,201572,190481500,8.04;2025-10-16,9.52,9.99,9.50,9.5300,380577,370723000,15.17;2025-10-15,8.96,9.47,8.96,9.3800,356282,331995000,14.20;2025-10-14,8.62,9.16,8.54,8.8500,336411,299373200,13.41;2025-10-13,8.00,8.70,7.93,8.5100,192742,162533000,7.68;2025-10-10,8.16,8.26,8.11,8.1800,56606,46381800,2.26;2025-10-09,8.12,8.20,8.08,8.1500,45274,36824800,1.80
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u805a\u7126\u534a\u5bfc\u4f53\u8bbe\u5907\u53ca\u6838\u5fc3\u914d\u5957\uff0c\u7b2c\u4e8c\u6210\u957f\u66f2\u7ebf\u6b63\u9010\u9636\u5f00\u542f","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u718a\u519b","date":"2026-02-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/56143123.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u539f\u6750\u6599\u4ef7\u683c\u6ce2\u52a8\u5f71\u54cd\u77ed\u671f\u4e1a\u7ee9\uff0c\u4ea7\u80fd\u91ca\u653e\u5728\u5373","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2018-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180420\/14009631.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6295\u8d44\u6da6\u5929\u667a\u5f00\u542f\u516c\u53f8\u8f6c\u578b\u4e4b\u8def","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2017-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170413\/10137025.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u9ad8\u589e\u957f\uff0c\u80a1\u6743\u6fc0\u52b1\u51fa\u53f0\u770b\u597d\u672a\u6765\u53d1\u5c55","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2016-10-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161020\/8522847.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e2d\u62a5\u4e1a\u7ee9+62%\u7b26\u5408\u9884\u671f\uff0c\u91d1\u5c5e\u5305\u88c5\u9f99\u5934\u5730\u4f4d","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2016-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160824\/8042051.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u589e\u901f\u7684\u91d1\u5c5e\u5305\u88c5\u884c\u4e1a\u9f99\u5934","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2016-07-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160714\/6139540.shtml"}]