[{"seq":672991653,"ctime":1764923560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991653.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da82.54%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002787","type":"news"},{"seq":672990440,"ctime":1764921097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672990440.shtml","title":"\u534e\u6e90\u63a7\u80a112\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002787","type":"yidong"},{"seq":672987583,"ctime":1764911075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672987583.shtml","title":"\u5305\u88c5\u677f\u5757\u8d70\u9ad8 \u6607\u5174\u80a1\u4efd\u3001\u5609\u7f8e\u5305\u88c5\u5348\u540e\u76f4\u7ebf\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002787","type":"yidong"},{"seq":672858869,"ctime":1764575528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672858869.shtml","title":"\u534e\u6e90\u63a7\u80a112\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002787","type":"yidong"},{"seq":672823771,"ctime":1764328351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672823771.shtml","title":"\u534e\u6e90\u63a7\u80a1\uff1a\u62df\u4f7f\u75283000\u4e07\u5143-6000\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002787","type":"yidong"},{"seq":672786171,"ctime":1764239928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672786171.shtml","title":"\u6696\u82af\u534a\u5bfc\u4f53\u83b7\u534e\u6e90\u63a7\u80a1\u6218\u7565\u6295\u8d44 \u56fd\u4ea7\u6e29\u63a7\u8bbe\u5907\u8fce\u53d1\u5c55\u65b0\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002787","type":"news"},{"seq":672703136,"ctime":1763990630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672703136.shtml","title":"\u534e\u6e90\u63a7\u80a1\u643a\u624b\u6696\u82af\u534a\u5bfc\u4f53 \u6253\u9020\u534a\u5bfc\u4f53\u56fd\u4ea7\u66ff\u4ee3\u65b0\u529b\u91cf","source":"\u534e\u6e90\u63a7\u80a1\u5b98\u5fae","author":"\u534e\u6e90\u63a7\u80a1","stocks":"002787","type":"news"},{"seq":672645898,"ctime":1763699420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672645898.shtml","title":"\u534e\u6e90\u63a7\u80a1\u6210\u7acb\u534a\u5bfc\u4f53\u516c\u53f8 \u6ce8\u518c\u8d44\u672c3\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002787","type":"yidong"},{"seq":672586927,"ctime":1763536119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672586927.shtml","title":"\u5bf0\u9f0e\u91cd\u6784\u80a1\u6743\u5e03\u5c40 \u52a0\u7801\u534a\u5bfc\u4f53\u8bbe\u5907\u5168\u94fe\u6761\u56fd\u4ea7\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002787","type":"news"},{"seq":672456562,"ctime":1763020052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672456562.shtml","title":"\u534e\u6e90\u63a7\u80a1\u4e0e\u5bf0\u9f0e\u7b7e\u7f72\u6295\u8d44\u610f\u5411\u6027\u534f\u8bae \u52a0\u7801\u5e03\u5c40\u96c6\u6210\u7535\u8def\u8bbe\u5907\u8d5b\u9053","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002787","type":"news"},{"seq":672436704,"ctime":1762949352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672436704.shtml","title":"\u534e\u6e90\u63a7\u80a1\u643a\u624b\u5bf0\u9f0e\u8fbe\u6210\u6218\u7565\u5408\u4f5c \u5171\u63a8\u534a\u5bfc\u4f53\u8bbe\u5907\u81ea\u4e3b\u5316\u8fdb\u7a0b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002787","type":"news"},{"seq":672260330,"ctime":1762329073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260330.shtml","title":"\u534e\u6e90\u63a7\u80a111\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002787","type":"yidong"},{"seq":672248120,"ctime":1762299733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672248120.shtml","title":"\u534e\u6e90\u63a7\u80a1\u591a\u5143\u5e03\u5c40\u62df3\u4ebf\u8bbe\u5b50\u516c\u53f8 \u5355\u5b63\u76c8\u5229\u589e124%\u52a0\u7801\u6d77\u5916\u5e02\u573a\u5e03\u5c40","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002787","type":"news"},{"seq":672231051,"ctime":1762242653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672231051.shtml","title":"\u534e\u6e90\u63a7\u80a111\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002787","type":"yidong"},{"seq":672229482,"ctime":1762239114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672229482.shtml","title":"\u534e\u6e90\u63a7\u80a1\u62df3\u4ebf\u5143\u5e03\u5c40\u534a\u5bfc\u4f53\u8bbe\u5907 \u9ad8\u7aef\u5236\u9020\u8f6c\u578b\u63d0\u901f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002787","type":"news"},{"seq":672213546,"ctime":1762175676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672213546.shtml","title":"\u534e\u6e90\u63a7\u80a1\uff1a\u62df\u6295\u8d443\u4ebf\u5143\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8\u82af\u6e90\u79d1\u6280 \u5728\u96c6\u6210\u7535\u8def\u3001\u4fe1\u606f\u6280\u672f\u7b49\u65b9\u5411\u8f6c\u578b\u5347\u7ea7\u5efa\u7acb\u8fd0\u8425\u5b9e\u4f53","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002787","type":"yidong"},{"seq":672160875,"ctime":1761903790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160875.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da81.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002787","type":"news"},{"seq":672159427,"ctime":1761901205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672159427.shtml","title":"\u534e\u6e90\u63a7\u80a110\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002787","type":"yidong"},{"seq":672027745,"ctime":1761555604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672027745.shtml","title":"\u534e\u6e90\u63a7\u80a110\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002787","type":"yidong"},{"seq":671990685,"ctime":1761303803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671990685.shtml","title":"\u534e\u6e90\u63a7\u80a1\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a3710.49\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f124.19%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002787","type":"yidong"},{"seq":671205353,"ctime":1758096630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671205353.shtml","title":"\u534e\u6e90\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651697.75\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002787","type":"yidong"},{"seq":671071207,"ctime":1757590765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671071207.shtml","title":"\u534e\u6e90\u63a7\u80a1\uff1a\u516c\u53f8\u6682\u4e0d\u6d89\u53ca\u56fa\u6001\u7535\u6c60\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002787","type":"yidong"},{"seq":670069148,"ctime":1754013834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670069148.shtml","title":"\u534e\u6e90\u63a7\u80a1\u4e2d\u62a5\u51c0\u5229\u53cc\u4f4d\u6570\u63d0\u5347 \u591a\u7ef4\u53d1\u529b\u5f3a\u5316\u201c\u4ef7\u503c\u521b\u9020\u201d\u80fd\u529b","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":"002787","type":"news"},{"seq":53417337,"ctime":1753891648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250731\/53417337.shtml","title":"\u534e\u6e90\u63a7\u80a1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002787","type":"notice"},{"seq":53417431,"ctime":1753891541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250731\/53417431.shtml","title":"\u534e\u6e90\u63a7\u80a1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002787","type":"notice"},{"seq":669904853,"ctime":1753429686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904853.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da80.60%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002787","type":"yidong"},{"seq":669748662,"ctime":1752844313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669748662.shtml","title":"\u534e\u6e90\u63a7\u80a1\uff1a\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6\u4e1a\u52a1\u8425\u6536\u5360\u6bd4\u4ecd\u8f83\u4f4e","source":"\u4e2d\u8bc1\u7f51","stocks":"002787","type":"yidong"},{"seq":669710118,"ctime":1752752503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669710118.shtml","title":"\u534e\u6e90\u63a7\u80a1\u62df\u65a5\u8d44\u4e0d\u8d854000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd \u5c06\u7528\u4e8e\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u6216\u80a1\u6743\u6fc0\u52b1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002787","type":"news"},{"seq":669675145,"ctime":1752662000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669675145.shtml","title":"\u534e\u6e90\u63a7\u80a1\u62df\u65a52000\u4e07\u5143\u81f34000\u4e07\u5143\u5b9e\u65bd\u56de\u8d2d","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002787","type":"news"},{"seq":669661388,"ctime":1752621694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669661388.shtml","title":"\u8fd11700\u4e07\u5143\u5173\u8054\u4ea4\u6613\uff0c\u591a\u5e74\u672a\u62ab\u9732","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002787","type":"news"}]
2025-12-05,12.15,13.21,12.10,12.9300,301528,384570200,12.02;2025-12-04,11.90,12.25,11.66,12.0500,168316,203330400,6.71;2025-12-03,11.96,12.11,11.82,11.9300,261180,312464000,10.41;2025-12-02,11.65,12.39,11.50,11.9600,434269,520875500,17.31;2025-12-01,11.27,11.78,11.18,11.7800,96973,112191800,3.87;2025-11-28,10.29,10.84,10.23,10.7100,116751,123953900,4.65;2025-11-27,9.98,10.45,9.94,10.2500,102769,104942600,4.10;2025-11-26,10.10,10.47,9.94,9.9800,77649,78475800,3.10;2025-11-25,10.05,10.16,9.99,10.0500,66105,66570900,2.64;2025-11-24,10.01,10.19,9.90,9.9900,95828,96087300,3.82;2025-11-21,10.14,10.23,9.71,9.8500,112353,111611200,4.48;2025-11-20,10.52,10.58,10.09,10.1400,121535,124808800,4.84;2025-11-19,10.51,10.70,10.34,10.4100,87738,91871500,3.50;2025-11-18,10.56,10.60,10.30,10.4300,99630,103865900,3.97;2025-11-17,10.55,10.89,10.51,10.5600,160768,171872000,6.41;2025-11-14,11.42,11.42,10.49,10.5400,282510,306384200,11.26;2025-11-13,11.56,11.77,11.30,11.3700,128413,147440000,5.12;2025-11-12,11.28,11.69,11.15,11.5500,148165,168444700,5.91;2025-11-11,11.44,11.73,11.25,11.4000,145813,166841900,5.81;2025-11-10,11.90,11.92,11.29,11.4100,172409,199442000,6.87;2025-11-07,11.48,12.28,11.44,11.9000,219939,262705400,8.77;2025-11-06,11.50,11.62,11.29,11.5300,220839,252826000,8.80;2025-11-05,10.57,11.88,10.50,11.5100,378844,434415100,15.10;2025-11-04,11.20,11.53,10.60,11.1200,490696,542362800,19.56;2025-11-03,11.35,11.35,10.75,10.8700,342508,375067500,13.65;2025-10-31,10.37,11.36,10.37,11.3600,212105,235297100,8.46;2025-10-30,10.47,10.52,10.23,10.3300,143363,148696300,5.71;2025-10-29,10.48,10.48,10.10,10.3800,190673,196857200,7.60;2025-10-28,10.71,11.00,10.27,10.3900,322534,338521700,12.86;2025-10-27,9.99,10.54,9.77,10.5400,241514,246736200,9.63;2025-10-24,9.67,9.72,9.46,9.5800,103786,98925800,4.14;2025-10-23,9.70,9.81,9.49,9.6200,128101,123178200,5.11;2025-10-22,10.05,10.16,9.68,9.7100,182340,180718100,7.27;2025-10-21,9.57,10.23,9.55,10.2000,242102,242689100,9.65;2025-10-20,9.43,9.58,9.23,9.5200,167024,157493400,6.66;2025-10-17,9.55,9.69,9.32,9.4300,201572,190481500,8.04;2025-10-16,9.52,9.99,9.50,9.5300,380577,370723000,15.17;2025-10-15,8.96,9.47,8.96,9.3800,356282,331995000,14.20;2025-10-14,8.62,9.16,8.54,8.8500,336411,299373200,13.41;2025-10-13,8.00,8.70,7.93,8.5100,192742,162533000,7.68;2025-10-10,8.16,8.26,8.11,8.1800,56606,46381800,2.26;2025-10-09,8.12,8.20,8.08,8.1500,45274,36824800,1.80;2025-09-30,8.24,8.26,8.11,8.1200,49929,40800900,1.99;2025-09-29,8.30,8.34,8.10,8.2400,57813,47467200,2.30;2025-09-26,8.11,8.30,8.03,8.2800,72489,59624500,2.89;2025-09-25,8.18,8.24,8.07,8.1100,53101,43334000,2.12;2025-09-24,8.12,8.22,8.01,8.2100,70603,57658800,2.81;2025-09-23,8.18,8.21,7.86,8.1400,71912,57755200,2.87;2025-09-22,8.21,8.28,8.09,8.1800,59210,48453900,2.36;2025-09-19,8.32,8.38,8.15,8.2100,81726,67314800,3.26;2025-09-18,8.64,8.65,8.22,8.2900,157682,132656800,6.29;2025-09-17,8.40,8.98,8.35,8.6400,214337,186601600,8.54;2025-09-16,8.28,8.52,8.19,8.4100,102062,85480500,4.07;2025-09-15,8.29,8.30,8.18,8.2900,61770,50929200,2.46;2025-09-12,8.39,8.43,8.25,8.2600,63823,52996900,2.54;2025-09-11,8.34,8.40,8.16,8.3900,71583,59402700,2.85;2025-09-10,8.33,8.37,8.28,8.3100,50739,42218700,2.02;2025-09-09,8.38,8.40,8.25,8.2900,49157,40930600,1.96;2025-09-08,8.27,8.42,8.27,8.3800,55009,45956100,2.19;2025-09-05,8.25,8.29,8.11,8.2800,58942,48498700,2.35;2025-09-04,8.11,8.30,8.06,8.1800,86144,70694400,3.43;2025-09-03,8.28,8.32,8.07,8.1100,52969,43437200,2.11;2025-09-02,8.40,8.41,8.13,8.2800,74073,60966000,2.95;2025-09-01,8.34,8.51,8.26,8.3600,85387,71601100,3.40;2025-08-29,8.36,8.43,8.29,8.3100,72405,60408400,2.89;2025-08-28,8.48,8.64,8.12,8.3900,119060,98993800,4.75;2025-08-27,8.78,8.80,8.45,8.4700,101259,87735700,4.04;2025-08-26,8.72,8.83,8.66,8.7700,80392,70539700,3.20;2025-08-25,8.90,8.92,8.71,8.7700,95096,83628700,3.79;2025-08-22,9.01,9.02,8.81,8.8300,78676,69931400,3.14;2025-08-21,9.00,9.04,8.92,8.9800,50230,45103000,2.00;2025-08-20,8.84,9.04,8.84,9.0400,72783,65147500,2.90;2025-08-19,8.83,8.89,8.73,8.8800,64028,56489000,2.55;2025-08-18,8.86,8.97,8.78,8.8200,73706,65291800,2.94;2025-08-15,8.79,8.89,8.74,8.8500,63636,56155600,2.54;2025-08-14,8.97,9.00,8.71,8.7200,78119,68988100,3.11;2025-08-13,9.06,9.09,8.91,8.9700,72715,65277100,2.90;2025-08-12,9.12,9.15,9.01,9.0400,57335,51954000,2.29;2025-08-11,9.10,9.16,9.03,9.1200,61508,56061800,2.45;2025-08-08,9.00,9.10,8.94,9.1000,59712,53918900,2.38;2025-08-07,8.95,9.15,8.94,9.0500,93282,84363800,3.72;2025-08-06,8.99,9.05,8.91,8.9600,56821,50830400,2.27;2025-08-05,8.91,9.04,8.87,9.0200,86315,77562400,3.44;2025-08-04,8.87,8.95,8.61,8.9000,98384,87194600,3.92;2025-08-01,8.66,9.11,8.63,8.8400,127721,112770600,5.09;2025-07-31,8.73,8.86,8.62,8.6400,64315,55949600,2.56;2025-07-30,8.78,8.85,8.68,8.7400,51007,44557000,2.03;2025-07-29,8.84,8.85,8.71,8.7800,46330,40574500,1.85;2025-07-28,8.77,8.85,8.73,8.8300,50101,44082000,2.00;2025-07-25,8.76,8.82,8.70,8.7700,45967,40288400,1.83;2025-07-24,8.71,8.84,8.70,8.7400,51640,45233000,2.06;2025-07-23,8.74,8.81,8.66,8.7200,57390,50183600,2.29;2025-07-22,8.74,8.94,8.72,8.7800,93461,82210300,3.73;2025-07-21,8.57,8.76,8.56,8.7200,78868,68493100,3.14;2025-07-18,8.58,8.60,8.45,8.4700,46275,39264900,1.84;2025-07-17,8.61,8.63,8.41,8.5700,81104,69408500,3.23;2025-07-16,8.22,8.60,8.22,8.4700,93545,78978000,3.73;2025-07-15,8.41,8.42,8.22,8.2800,46761,38781100,1.86;2025-07-14,8.34,8.42,8.31,8.4200,45004,37726900,1.79;2025-07-11,8.29,8.33,8.22,8.3000,41157,34072600,1.64;2025-07-10,8.27,8.32,8.21,8.2900,38965,32226700,1.55;2025-07-09,8.32,8.36,8.26,8.2800,34651,28784900,1.38;2025-07-08,8.27,8.36,8.24,8.3400,51352,42697200,2.05;2025-07-07,8.18,8.29,8.17,8.2600,68414,56357500,2.73;2025-07-04,8.23,8.27,8.10,8.1600,50414,41219400,2.01;2025-07-03,8.20,8.25,8.13,8.2200,47279,38716800,1.88;2025-07-02,8.11,8.21,8.09,8.1700,49268,40179800,1.96;2025-07-01,8.18,8.20,8.04,8.1100,42025,34122100,1.68;2025-06-30,8.13,8.18,8.08,8.1700,37308,30401200,1.49;2025-06-27,8.06,8.16,8.06,8.1200,35998,29196200,1.44;2025-06-26,8.11,8.16,8.02,8.0600,51419,41511600,2.05;2025-06-25,8.16,8.17,8.05,8.1200,45008,36462900,1.79;2025-06-24,7.83,8.12,7.81,8.1000,52645,42247100,2.10;2025-06-23,7.79,7.86,7.71,7.8100,45507,35553300,1.81;2025-06-20,7.79,7.86,7.72,7.8000,38224,29838100,1.52;2025-06-19,7.97,7.99,7.71,7.7500,54759,42843100,2.18;2025-06-18,7.98,8.01,7.91,7.9800,40654,32362600,1.62;2025-06-17,8.22,8.26,7.91,8.0100,82798,66489800,3.30;2025-06-16,8.26,8.33,8.17,8.2200,46483,38459400,1.85;2025-06-13,8.42,8.42,8.20,8.2700,44892,37186300,1.79;2025-06-12,8.44,8.50,8.35,8.4200,43083,36267500,1.72;2025-06-11,8.38,8.50,8.37,8.4100,39077,33042500,1.56;2025-06-10,8.54,8.56,8.28,8.3800,42291,35632200,1.69;2025-06-09,8.45,8.54,8.45,8.5200,35822,30429300,1.43
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5316\u5de5\u7f50\u548c\u5851\u6599\u5305\u88c5\u53cc\u8f6e\u9a71\u52a8","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u5510\u51ef","date":"2020-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200831\/26874437.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u5316\u5de5\u7f50\u91cf\u4ef7\u9f50\u5347\uff0c\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u5510\u51ef","date":"2020-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200422\/24627973.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u5316\u5de5\u7f50\u548c\u5851\u6599\u5305\u88c5\u53cc\u8f6e\u9a71\u52a8\uff0c\u672a\u6765\u53ef\u671f","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u5510\u51ef","date":"2020-03-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200327\/24130477.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u5b9a\u589e\u9884\u6848\u53d1\u5e03\uff0c\u7ee7\u7eed\u52a0\u7801\u5851\u6599\u5305\u88c5","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u5510\u51ef","date":"2019-12-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191211\/22674305.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u62d0\u70b9\u5df2\u73b0\uff0c\u5229\u6da6\u589e\u901f\u7ee7\u7eed\u52a0\u901f","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u5510\u51ef","date":"2019-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191101\/22073169.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u8425\u6536\u5feb\u901f\u589e\u957f\uff0c\u8d39\u7528\u62d6\u7d2f\u5229\u6da6\u8868\u73b0","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u5510\u51ef","date":"2019-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190827\/21140479.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u539f\u6750\u6599\u4ef7\u683c\u6ce2\u52a8\u5f71\u54cd\u77ed\u671f\u4e1a\u7ee9\uff0c\u4ea7\u80fd\u91ca\u653e\u5728\u5373","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2018-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180420\/14009631.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u5b9a\u589e\u6536\u8d2d\u8fc7\u4f1a\uff0c\u6253\u5f00\u5851\u6599\u5305\u88c5\u9886\u57df","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u5510\u51ef","date":"2018-01-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180117\/13042289.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u52df\u6295\u9879\u76ee\u9010\u6b65\u6295\u4ea7\uff0c\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u5510\u51ef","date":"2017-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170417\/10158357.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6295\u8d44\u6da6\u5929\u667a\u5f00\u542f\u516c\u53f8\u8f6c\u578b\u4e4b\u8def","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2017-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170413\/10137025.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u7ed1\u5b9a\u5927\u5ba2\u6237\uff0c\u4ea7\u80fd\u91ca\u653e\u4e1a\u7ee9\u9ad8\u589e\u957f\u53ef\u671f","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u5510\u51ef","date":"2016-12-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161227\/9074937.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u9ad8\u589e\u957f\uff0c\u80a1\u6743\u6fc0\u52b1\u51fa\u53f0\u770b\u597d\u672a\u6765\u53d1\u5c55","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2016-10-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161020\/8522847.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e2d\u62a5\u4e1a\u7ee9+62%\u7b26\u5408\u9884\u671f\uff0c\u91d1\u5c5e\u5305\u88c5\u9f99\u5934\u5730\u4f4d","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2016-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160824\/8042051.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u589e\u901f\u7684\u91d1\u5c5e\u5305\u88c5\u884c\u4e1a\u9f99\u5934","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2016-07-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160714\/6139540.shtml"}]