[{"seq":674008262,"ctime":1768381221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674008262.shtml","title":"*ST\u5efa\u827a01\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002789","type":"yidong"},{"seq":673976644,"ctime":1768300505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673976644.shtml","title":"*ST\u5efa\u827a\uff1a\u8463\u4e8b\u66fe\u8273\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002789","type":"news"},{"seq":673868434,"ctime":1767875055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673868434.shtml","title":"*ST\u5efa\u827a\uff1a\u80a1\u4e1c\u5b59\u6600\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71.23%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002789","type":"news"},{"seq":673799336,"ctime":1767723327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673799336.shtml","title":"\u591a\u5bb6*ST\u516c\u53f8\u82b1\u5f0f\u4fdd\u58f3 \u76d1\u7ba1\u7d27\u5bc6\u8ddf\u8e2a\u9632\u8fdd\u89c4","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002789","type":"news"},{"seq":673781883,"ctime":1767689804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673781883.shtml","title":"*ST\u5efa\u827a\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u4e2d\u68071.66\u4ebf\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002789","type":"news"},{"seq":673596137,"ctime":1766998807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673596137.shtml","title":"*ST\u5efa\u827a12\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002789","type":"yidong"},{"seq":673580297,"ctime":1766960634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673580297.shtml","title":"\u591a\u5bb6A\u80a1\u516c\u53f8 \u6253\u54cd\u5e74\u672b\u201c\u4fdd\u58f3\u5927\u6218\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002789","type":"news"},{"seq":673546603,"ctime":1766739607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673546603.shtml","title":"*ST\u5efa\u827a12\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002789","type":"yidong"},{"seq":673527732,"ctime":1766673974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673527732.shtml","title":"4\u8fde\u6da8\u505c\u540e\uff01002789\uff0c\u91cd\u5927\u5ba3\u5e03\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002789","type":"news"},{"seq":673526507,"ctime":1766668933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673526507.shtml","title":"\u83b7\u80a1\u4e1c\u652f\u6301\uff0c\u5efa\u827a\u96c6\u56e2\u7834\u5c40\u63d0\u901f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002789","type":"news"},{"seq":673519975,"ctime":1766663012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673519975.shtml","title":"\u56db\u8fde\u677f*ST\u5efa\u827a\uff1a\u63a7\u80a1\u80a1\u4e1c\u8c41\u514d\u516c\u53f814\u4ebf\u5143\u503a\u52a1\u672c\u91d1\u53ca889.67\u4e07\u5143\u5229\u606f \u5e76\u6350\u8d604\u4ebf\u5143\u73b0\u91d1\u8d44\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002789","type":"news"},{"seq":673511389,"ctime":1766653208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673511389.shtml","title":"*ST\u5efa\u827a12\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002789","type":"yidong"},{"seq":673475702,"ctime":1766566808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673475702.shtml","title":"*ST\u5efa\u827a12\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002789","type":"yidong"},{"seq":673439519,"ctime":1766480406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673439519.shtml","title":"*ST\u5efa\u827a12\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002789","type":"yidong"},{"seq":673401375,"ctime":1766394020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673401375.shtml","title":"*ST\u5efa\u827a12\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002789","type":"yidong"},{"seq":673316360,"ctime":1766051650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673316360.shtml","title":"*ST\u5efa\u827a\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u53ef\u53d6\u5f97\u76f8\u5e94\u5de5\u7a0b\u6b3e3586.8\u4e07\u5143\uff0c\u652f\u4ed8\u4fdd\u4fee\u91d1361.73\u4e07\u5143\u53ca\u903e\u671f\u4ed8\u6b3e\u5229\u606f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002789","type":"yidong"},{"seq":673036637,"ctime":1765184410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673036637.shtml","title":"*ST\u5efa\u827a12\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002789","type":"yidong"},{"seq":672862491,"ctime":1764579607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672862491.shtml","title":"*ST\u5efa\u827a12\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002789","type":"yidong"},{"seq":672720605,"ctime":1764061207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672720605.shtml","title":"*ST\u5efa\u827a11\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002789","type":"yidong"},{"seq":672560636,"ctime":1763459862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672560636.shtml","title":"*ST\u5efa\u827a\u6da8\u505c\u80cc\u540e \u5f15\u5165\u5357\u65b9\u94f6\u8c37\u80cc\u666f\u4eba\u58eb\u83b7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002789","type":"news"},{"seq":672559247,"ctime":1763456405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672559247.shtml","title":"*ST\u5efa\u827a11\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002789","type":"yidong"},{"seq":672525897,"ctime":1763370021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672525897.shtml","title":"*ST\u5efa\u827a11\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002789","type":"yidong"},{"seq":672159433,"ctime":1761901206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672159433.shtml","title":"*ST\u5efa\u827a10\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002789","type":"yidong"},{"seq":672128073,"ctime":1761814804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672128073.shtml","title":"*ST\u5efa\u827a10\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002789","type":"yidong"},{"seq":54657559,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54657559.shtml","title":"*ST\u5efa\u827a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002789","type":"notice"},{"seq":672071594,"ctime":1761652544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672071594.shtml","title":"*ST\u5efa\u827a\u524d\u4e09\u5b63\u5ea6\u5b9e\u73b0\u8425\u653626.66\u4ebf\u5143 \u6b63\u5168\u9762\u63a8\u8fdb\u8d44\u4ea7\u76d8\u6d3b\u8ba1\u5212","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002789","type":"news"},{"seq":671635442,"ctime":1760086807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671635442.shtml","title":"*ST\u5efa\u827a10\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002789","type":"yidong"},{"seq":671468723,"ctime":1758891574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671468723.shtml","title":"*ST\u5efa\u827a\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e0a\u5c42\u80a1\u6743\u7ed3\u6784\u53d8\u52a8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002789","type":"yidong"},{"seq":671045784,"ctime":1757512701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671045784.shtml","title":"*ST\u5efa\u827a\u88ab\u6267\u884c316012\u5143","source":"\u548c\u8baf\u7f51","stocks":"002789","type":"yidong"},{"seq":670815666,"ctime":1756769062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670815666.shtml","title":"\u6492\u7f5118\u80a1\uff0c\u6301\u4ed3\u8d8515\u4ebf\u5143\uff01\u725b\u6563\u9b4f\u5dcd\u75af\u72c2\u52a0\u4ed3ST\u80a1\uff0c\u5176\u4e2d\u6709\u4e2a\u80a1\u5e74\u5185\u6da8\u5e45119%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002789","type":"news"},{"seq":670798060,"ctime":1756717220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670798060.shtml","title":"*ST\u5efa\u827a09\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002789","type":"yidong"},{"seq":670768933,"ctime":1756474615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670768933.shtml","title":"*ST\u5efa\u827a\u4e0a\u534a\u5e74\u8425\u6536\u7ef4\u6301\u884c\u4e1a\u4e2d\u6e38\u6c34\u5e73 \u4e3b\u4e1a\u878d\u8d44\u901a\u9053\u987a\u7545","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002789","type":"news"},{"seq":670767270,"ctime":1756472014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670767270.shtml","title":"*ST\u5efa\u827a\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1.88\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002789","type":"yidong"},{"seq":670508463,"ctime":1755680418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670508463.shtml","title":"*ST\u5efa\u827a08\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002789","type":"yidong"},{"seq":670367318,"ctime":1755144136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670367318.shtml","title":"\u5efa\u827a\u96c6\u56e2\u53ca\u65d7\u4e0b\u591a\u5bb6\u5b50\u516c\u53f8\u76f8\u7ee7\u4e2d\u6807\u591a\u4e2a\u9879\u76ee\uff0c\u603b\u4ef7\u903e3.5\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002789","type":"yidong"},{"seq":670355869,"ctime":1755100054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670355869.shtml","title":"*ST\u5efa\u827a\u88ab\u6267\u884c27900\u5143","source":"\u548c\u8baf\u7f51","stocks":"002789","type":"yidong"},{"seq":670146381,"ctime":1754384405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670146381.shtml","title":"*ST\u5efa\u827a08\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002789","type":"yidong"},{"seq":670018877,"ctime":1753875390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670018877.shtml","title":"*ST\u5efa\u827a\u7b2c\u4e8c\u5b63\u5ea6\u65b0\u7b7e\u8ba2\u5355\u91d1\u989d\u5408\u8ba11.53\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002789","type":"yidong"}]
2026-02-06,10.00,10.19,9.90,10.0900,21087,21206400,1.35;2026-02-05,10.04,10.23,10.00,10.0500,20375,20604100,1.30;2026-02-04,9.92,10.16,9.82,10.1000,33171,33179400,2.12;2026-02-03,10.08,10.08,9.81,9.9100,29924,29601500,1.91;2026-02-02,9.70,10.13,9.66,9.9900,34956,34962900,2.23;2026-01-30,9.64,9.83,9.41,9.8000,28425,27545000,1.82;2026-01-29,9.75,9.95,9.64,9.7000,22444,21964700,1.43;2026-01-28,10.02,10.06,9.76,9.7900,30271,29905200,1.93;2026-01-27,10.11,10.15,9.99,10.0500,24512,24659800,1.57;2026-01-26,10.34,10.34,10.04,10.1200,44611,45110500,2.85;2026-01-23,10.23,10.51,10.23,10.3400,32123,33314900,2.05;2026-01-22,10.18,10.32,10.08,10.2400,32034,32617400,2.05;2026-01-21,10.08,10.25,10.07,10.2300,27147,27598300,1.74;2026-01-20,10.20,10.38,10.07,10.1400,34166,34999600,2.18;2026-01-19,10.08,10.34,10.04,10.2500,31087,31843900,1.99;2026-01-16,10.19,10.24,9.93,10.0300,46565,46665900,2.98;2026-01-15,10.45,10.47,10.15,10.2100,62401,64353200,3.99;2026-01-14,10.18,10.58,10.18,10.5800,118742,124477200,7.59;2026-01-13,10.21,10.25,9.97,10.0800,56014,56505100,3.58;2026-01-12,10.42,10.52,10.11,10.1900,61364,63027500,3.92;2026-01-09,10.40,10.52,10.22,10.4600,58500,60668100,3.74;2026-01-08,10.48,10.69,10.45,10.5100,50459,53241500,3.22;2026-01-07,10.54,10.86,10.46,10.5300,65680,69883100,4.20;2026-01-06,10.45,10.77,10.35,10.4700,73466,77470700,4.70;2026-01-05,10.50,11.00,10.13,10.5500,122307,129667600,7.82;2025-12-31,10.85,11.00,10.30,10.4800,131261,138566300,8.39;2025-12-30,11.58,11.58,10.76,10.7700,221170,250067700,14.14;2025-12-29,11.03,11.03,11.03,11.0300,924,1019700,0.06;2025-12-26,10.50,10.50,10.50,10.5000,2150,2257500,0.14;2025-12-25,9.53,10.00,9.53,10.0000,38054,37622500,2.43;2025-12-24,9.00,9.52,8.91,9.5200,73765,69291200,4.71;2025-12-23,9.07,9.07,8.88,9.0700,53519,48458800,3.42;2025-12-22,8.10,8.64,8.10,8.6400,15366,12992700,0.98;2025-12-19,7.78,8.24,7.62,8.2300,84387,66480800,5.39;2025-12-18,7.87,8.68,7.87,7.9900,141337,114226100,9.03;2025-12-17,8.28,8.28,8.28,8.2800,4953,4101100,0.32;2025-12-16,8.72,8.72,8.72,8.7200,1614,1407400,0.10;2025-12-15,9.18,9.18,9.18,9.1800,7005,6430600,0.45;2025-12-12,9.66,9.66,9.66,9.6600,16636,16070400,1.06;2025-12-11,10.50,10.51,10.17,10.1700,48341,49617000,3.09;2025-12-10,10.55,10.88,10.41,10.7000,43540,46197400,2.78;2025-12-09,10.79,10.96,10.56,10.5700,63648,68727400,4.07;2025-12-08,10.05,10.63,9.89,10.6300,81855,84638100,5.23;2025-12-05,9.63,10.20,9.45,10.1200,68466,67394100,4.38;2025-12-04,10.38,10.38,9.90,9.9000,56252,56056100,3.60;2025-12-03,10.64,10.98,10.15,10.4200,57702,61033200,3.69;2025-12-02,11.19,11.19,10.56,10.6100,84632,90343600,5.41;2025-12-01,10.52,11.12,10.52,11.1200,75117,82288400,4.80;2025-11-28,10.52,10.81,10.48,10.5900,53542,56790800,3.42;2025-11-27,10.35,11.00,10.22,10.5900,83446,87088100,5.33;2025-11-26,11.15,11.18,10.76,10.7600,53733,58546000,3.43;2025-11-25,10.81,11.33,10.63,11.3300,71309,78195300,4.56;2025-11-24,11.08,11.20,10.79,10.7900,68514,74192600,4.38;2025-11-21,11.58,11.69,11.36,11.3600,83848,95621500,5.36;2025-11-20,12.71,12.88,11.96,11.9600,34693,42684500,2.22;2025-11-19,13.26,13.26,12.44,12.5900,120786,154641900,7.72;2025-11-18,12.63,12.63,12.42,12.6300,19015,24011200,1.22;2025-11-17,11.64,12.03,11.60,12.0300,62686,74793400,4.01;2025-11-14,11.29,11.84,11.20,11.4600,49704,56980700,3.18;2025-11-13,11.45,11.50,11.18,11.3400,34839,39507600,2.23;2025-11-12,11.78,12.31,11.33,11.3300,71990,83710600,4.60;2025-11-11,11.46,11.95,11.46,11.9300,74521,86877000,4.76;2025-11-10,11.07,11.78,10.90,11.4500,96917,112156000,6.19;2025-11-07,11.00,11.54,11.00,11.2200,123630,137574200,7.90;2025-11-06,11.90,11.97,11.55,11.5500,32689,38245200,2.09;2025-11-05,11.80,12.47,11.80,12.1600,141025,173217700,9.01;2025-11-04,12.33,12.33,11.38,11.8800,203110,245998500,12.98;2025-11-03,11.72,11.74,11.62,11.7400,32890,38543900,2.10;2025-10-31,11.17,11.18,10.87,11.1800,56455,63090500,3.61;2025-10-30,10.20,10.65,10.06,10.6500,35250,36847700,2.25;2025-10-29,10.23,10.29,9.99,10.1400,34309,34655000,2.19;2025-10-28,10.49,10.59,10.21,10.3000,26644,27634800,1.70;2025-10-27,10.83,10.98,10.41,10.4700,34628,36742900,2.21;2025-10-24,10.51,11.12,10.51,10.8300,33371,36408500,2.13;2025-10-23,10.40,10.69,10.21,10.5900,29077,30446800,1.86;2025-10-22,10.39,10.63,10.38,10.4500,27957,29283800,1.79;2025-10-21,9.99,10.60,9.94,10.4400,45518,46902200,2.91;2025-10-20,9.88,10.22,9.81,10.1300,55248,56138600,3.53;2025-10-17,10.00,10.22,9.71,9.7300,30621,30383800,1.96;2025-10-16,10.03,10.12,9.89,10.0600,25178,25149100,1.61;2025-10-15,10.18,10.38,9.91,10.0000,34649,34893300,2.21;2025-10-14,10.75,10.80,10.08,10.1700,46171,47898000,2.95;2025-10-13,10.51,10.91,10.25,10.6000,85044,89752500,5.44;2025-10-10,9.92,10.50,9.92,10.5000,21067,21710800,1.35;2025-10-09,9.69,10.05,9.61,10.0000,47295,47043100,3.02;2025-09-30,9.51,9.67,9.45,9.5700,23575,22555000,1.51;2025-09-29,9.68,9.88,9.50,9.5000,40671,39275900,2.60;2025-09-26,9.40,9.55,9.30,9.5000,31912,30083600,2.04;2025-09-25,9.17,9.63,9.10,9.5000,55243,52596800,3.53;2025-09-24,9.00,9.19,8.88,9.1700,15207,13840700,0.97;2025-09-23,9.20,9.26,8.86,9.0000,31700,28540600,2.03;2025-09-22,9.10,9.30,9.07,9.2600,24862,22919600,1.59;2025-09-19,9.20,9.26,9.01,9.0900,19599,17867600,1.25;2025-09-18,9.55,9.55,9.08,9.1500,46802,43322800,2.99;2025-09-17,9.50,9.56,9.44,9.5000,19223,18254200,1.23;2025-09-16,9.46,9.60,9.41,9.5700,21874,20782900,1.40;2025-09-15,9.76,9.84,9.53,9.5400,31386,30227200,2.01;2025-09-12,9.65,9.83,9.57,9.7600,35169,34064600,2.25;2025-09-11,9.62,10.11,9.53,9.6600,71238,69860400,4.55;2025-09-10,9.35,9.79,9.24,9.6400,56638,54593400,3.62;2025-09-09,9.33,9.47,9.23,9.3200,28586,26668800,1.83;2025-09-08,9.12,9.35,9.08,9.2900,25230,23305000,1.61;2025-09-05,9.01,9.12,8.94,9.1000,32998,29805500,2.11;2025-09-04,9.20,9.28,8.93,8.9400,44173,40296200,2.82;2025-09-03,9.40,9.53,9.17,9.1800,47946,44894400,3.06;2025-09-02,9.09,9.57,8.90,9.4100,90820,83313600,5.80;2025-09-01,9.10,9.11,8.89,9.1100,80282,72757200,5.13;2025-08-29,8.61,8.71,8.49,8.6800,29336,25159000,2.23;2025-08-28,8.70,8.82,8.42,8.6100,32290,27913900,2.46;2025-08-27,8.85,9.10,8.68,8.7300,36117,32156900,2.75;2025-08-26,8.73,8.95,8.69,8.8600,28999,25563100,2.21;2025-08-25,8.96,8.99,8.64,8.7200,38181,33512000,2.90;2025-08-22,8.97,9.14,8.87,8.9500,32344,29008200,2.46;2025-08-21,9.36,9.37,8.86,8.8800,67084,61169000,5.10;2025-08-20,8.87,9.01,8.85,9.0100,21294,19065100,1.62;2025-08-19,8.53,8.65,8.52,8.5800,18689,16041400,1.42;2025-08-18,8.47,8.60,8.42,8.5400,16717,14271500,1.27;2025-08-15,8.44,8.50,8.37,8.4900,18937,15996500,1.44;2025-08-14,8.55,8.64,8.38,8.4300,18234,15494200,1.39;2025-08-13,8.69,8.70,8.44,8.5200,31991,27378000,2.43;2025-08-12,8.60,8.73,8.60,8.6900,13131,11383500,1.00;2025-08-11,8.81,8.81,8.57,8.6200,23084,19951000,1.76;2025-08-08,8.89,8.89,8.71,8.7400,19028,16660900,1.45
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6709\u671b\u8d70\u51fa\u4f4e\u8c37\uff0c\u53c2\u80a1\u9646\u7279\u6216\u6210\u4eae\u70b9","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u738b\u5c0f\u52c7","date":"2021-06-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30976467.shtml"},{"thspj":"\u589e\u6301","title":"\u65b0\u65f6\u4ee3\u8bc1\u5238\uff1a\u88c5\u9970\u7efc\u5408\u670d\u52a1\u5546\uff0c\u516c\u88c5\u4e0e\u4f4f\u5b85\u7cbe\u88c5\u4fee\u53cc\u8f6e\u9a71\u52a8","source":"\u65b0\u65f6\u4ee3\u8bc1\u5238","researcher":"\u738b\u5c0f\u52c7","date":"2018-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180324\/13674643.shtml"},{"thspj":"\u589e\u6301","title":"\u65b0\u65f6\u4ee3\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\uff1a\u575a\u5b9a\u5927\u5ba2\u6237\u6218\u7565\u53ca\u9ad8\u7aef\u9879\u76ee\uff0c\u52a3\u529b\u4f01\u4e1a\u7a33\u6b65\u524d\u8fdb","source":"\u65b0\u65f6\u4ee3\u8bc1\u5238","researcher":"\u738b\u5c0f\u52c7","date":"2018-02-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180212\/13381803.shtml"}]