[{"seq":655236074,"ctime":1708595980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655236074.shtml","title":"\u5efa\u827a\u96c6\u56e2\u4e0a\u6da810.05%\uff0c\u4e00\u7ebf\u6e38\u8d44\u534e\u946b\u4e0a\u6d77\u5206\u516c\u53f8\u5356\u51fa375.61\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002789","type":"news","yidong":"1"},{"seq":655229119,"ctime":1708589491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655229119.shtml","title":"\u5efa\u827a\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652614.49\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002789","type":"yidong","yidong":"1"},{"seq":655182884,"ctime":1708501922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655182884.shtml","title":"\u5efa\u827a\u96c6\u56e202\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002789","type":"yidong","yidong":"1"},{"seq":655002318,"ctime":1707311471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/655002318.shtml","title":"\u5efa\u827a\u96c6\u56e2\u5f00\u5e74\u81f3\u4eca\u4e2d\u6807\u559c\u8baf\u9891\u4f20","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002789","type":"yidong","yidong":"1"},{"seq":654905008,"ctime":1707291588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905008.shtml","title":"\u5efa\u827a\u96c6\u56e202\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002789","type":"yidong","yidong":"1"},{"seq":654899397,"ctime":1707269962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654899397.shtml","title":"\u65b0\u578b\u57ce\u9547\u5316\u6982\u5ff5\u5f02\u52a8\u4e0b\u8dcc \u591a\u80a1\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002789","type":"news","yidong":"1"},{"seq":654834547,"ctime":1707207141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654834547.shtml","title":"\u5efa\u827a\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651219.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002789","type":"yidong"},{"seq":654833681,"ctime":1707205429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833681.shtml","title":"\u5efa\u827a\u96c6\u56e202\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002789","type":"yidong"},{"seq":654787549,"ctime":1707119390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787549.shtml","title":"\u5efa\u827a\u96c6\u56e202\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002789","type":"yidong","yidong":"1"},{"seq":654780234,"ctime":1707096052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654780234.shtml","title":"\u5efa\u827a\u96c6\u56e2\uff1a\u4e00\u6708\u4ee5\u6765\u76f8\u7ee7\u4e2d\u6807\u591a\u4e2a\u9879\u76ee","source":"\u4e2d\u8bc1\u7f51","stocks":"002789","type":"yidong","yidong":"1"},{"seq":654707703,"ctime":1706790363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654707703.shtml","title":"\u5efa\u827a\u96c6\u56e2\uff1a\u8ba2\u5355\u9010\u5b63\u4f01\u7a33 \u98ce\u9669\u51fa\u6e05\u52a0\u901f","source":"\u4e2d\u8bc1\u7f51","stocks":"002789","type":"yidong","yidong":"1"},{"seq":654648934,"ctime":1706695329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654648934.shtml","title":"\u5efa\u827a\u96c6\u56e22023\u5e74\u4e1a\u52a1\u62d3\u5c55\u826f\u597d \u5e94\u6536\u51cf\u503c\u62d6\u7d2f\u51c0\u5229","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002789","type":"yidong"},{"seq":654641809,"ctime":1706688627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654641809.shtml","title":"\u5efa\u827a\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653228.61\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002789","type":"yidong"},{"seq":45941441,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45941441.shtml","title":"\u5efa\u827a\u96c6\u56e2\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002789","type":"notice"},{"seq":654597419,"ctime":1706601059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654597419.shtml","title":"\u5efa\u827a\u96c6\u56e201\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002789","type":"yidong","yidong":"1"},{"seq":654550896,"ctime":1706514089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654550896.shtml","title":"\u5efa\u827a\u96c6\u56e2\uff1a\u5efa\u661f\u5efa\u9020\u62df\u5411\u7b2c\u4e8c\u5de5\u7a0b\u516c\u53f8\u589e\u8d444000\u4e07\u5143","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"002789","type":"news"},{"seq":653943849,"ctime":1704803754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653943849.shtml","title":"\u5efa\u827a\u96c6\u56e2\uff1a\u80a1\u4e1c\u5b59\u6600\u62df\u51cf\u6301\u4e0d\u8d851.43%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002789","type":"yidong"},{"seq":653894579,"ctime":1704713749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653894579.shtml","title":"1\u67088\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e1c\u65b9\u4e2d\u79d1\u5168\u5e74\u9e3f\u8499\u76f8\u5173\u6536\u5165\u4e0d\u8db369\u4e07 \u601d\u7f8e\u4f20\u5a92\"\u8e6d\u70ed\u70b9\"\u9886\u7f5a\u5355","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002789","type":"news"},{"seq":653822415,"ctime":1704386974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653822415.shtml","title":"\u5efa\u827a\u96c6\u56e2\u4e0e\u6052\u5927\u5357\u5b81\u516c\u53f8\u5bf9\u7c3f\u516c\u5802","source":"\u6df1\u5733\u5546\u62a5","stocks":"002789","type":"yidong"},{"seq":653791513,"ctime":1704335918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653791513.shtml","title":"\u5efa\u827a\u96c6\u56e2\u88ab\u76d1\u7ba1\u201c\u70b9\u540d\u201d\uff1a\u5b58\u88c5\u9970\u88c5\u4fee\u4e1a\u52a1\u6210\u672c\u6838\u7b97\u4e0d\u51c6\u786e\u7b49\u591a\u4e2a\u95ee\u9898","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"002789","type":"news"},{"seq":653749077,"ctime":1704261971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653749077.shtml","title":"\u5efa\u827a\u96c6\u56e2\u53d6\u5f97\u590d\u5408\u5730\u677f\u5b89\u88c5\u7ed3\u6784\u4e13\u5229\uff0c\u53ef\u5b9e\u73b0\u5bf9\u590d\u5408\u5730\u677f\u672c\u4f53\u7684\u5feb\u901f\u81ea\u52a8\u5b89\u88c5\u548c\u5e73\u6574","source":"\u91d1\u878d\u754c","stocks":"002789","type":"news"},{"seq":653649880,"ctime":1703823583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653649880.shtml","title":"\u5efa\u827a\u96c6\u56e2\u53d6\u5f97\u540a\u9876\u52a0\u5de5\u6253\u5b54\u4e13\u5229\uff0c\u63d0\u9ad8\u4e86\u5de5\u4f5c\u6548\u7387","source":"\u91d1\u878d\u754c","stocks":"002789","type":"news"},{"seq":653646401,"ctime":1703814023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653646401.shtml","title":"\u5efa\u827a\u96c6\u56e2\u53d6\u5f97\u9676\u74f7\u5730\u677f\u5b89\u88c5\u652f\u67b6\u4e13\u5229\uff0c\u63d0\u9ad8\u5730\u677f\u5b89\u88c5\u6548\u679c","source":"\u91d1\u878d\u754c","stocks":"002789","type":"yidong"},{"seq":653636463,"ctime":1703801362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653636463.shtml","title":"\u5efa\u827a\u96c6\u56e2\u53d6\u5f97\u53ef\u8c03\u5f0f\u5730\u677f\u5b89\u88c5\u7ed3\u6784\u4e13\u5229\uff0c\u5b9e\u73b0\u5bf9\u5730\u677f\u7684\u5168\u81ea\u52a8\u5e73\u6574","source":"\u91d1\u878d\u754c","stocks":"002789","type":"news"},{"seq":653635718,"ctime":1703792664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653635718.shtml","title":"\u5efa\u827a\u96c6\u56e2\u53d6\u5f97\u88c5\u914d\u5f0f\u77f3\u6750\u7eff\u8272\u65bd\u5de5\u5b89\u88c5\u7ed3\u6784\u4e13\u5229\uff0c\u63d0\u9ad8\u77f3\u6750\u677f\u7684\u5b89\u88c5\u6548\u7387\u4ee5\u53ca\u5b89\u5168\u6027","source":"\u91d1\u878d\u754c","stocks":"002789","type":"news"},{"seq":653604596,"ctime":1703743643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653604596.shtml","title":"\u5efa\u827a\u96c6\u56e2\u53d6\u5f97\u5e55\u5899\u5b89\u88c5\u4f53\u7cfb\u4e13\u5229\uff0c\u6709\u6548\u6539\u5584\u65bd\u5de5\u6548\u7387","source":"\u91d1\u878d\u754c","stocks":"002789","type":"news"},{"seq":652980621,"ctime":1702017792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652980621.shtml","title":"\u5efa\u827a\u96c6\u56e2\u65b0\u589e\u7d2f\u8ba1\u8bc9\u8bbc\u3001\u4ef2\u88c1\u4e8b\u9879\u91d1\u989d2527.6\u4e07\u5143","source":"\u8d22\u7ecf\u7f51","stocks":"002789","type":"news"},{"seq":652980431,"ctime":1702017305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652980431.shtml","title":"\u5efa\u827a\u96c6\u56e2\u65d7\u4e0b\u5b50\u516c\u53f8\u5efa\u661f\u96c6\u56e2\u76f8\u7ee7\u4e2d\u6807\u4e24\u5927\u91cd\u70b9\u9879\u76ee \u603b\u4ef7\u903e14.7\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":"002789","type":"yidong"},{"seq":652922435,"ctime":1701871164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652922435.shtml","title":"\u5efa\u827a\u96c6\u56e2\u8fde\u7eed\u4e2d\u6807\u5927\u989d\u5de5\u7a0b\u9879\u76ee \u79ef\u6781\u5f00\u62d3\u534e\u4e1c\u3001\u897f\u5317\u7b49\u5730\u533a\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002789","type":"yidong"},{"seq":652921385,"ctime":1701868183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652921385.shtml","title":"\u5efa\u827a\u96c6\u56e2\uff1a\u62df\u4e0e\u5173\u8054\u65b9\u7b7e\u7f72\u5e94\u6536\u8d26\u6b3e\u8f6c\u8ba9\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002789","type":"yidong"},{"seq":652612588,"ctime":1701135921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652612588.shtml","title":"\u5efa\u827a\u96c6\u56e2\u53d6\u5f97\u5927\u7a7a\u95f4\u94a2\u9aa8\u67b6\u7f51\u683c\u540a\u9876\u8f6c\u6362\u652f\u6491\u7ed3\u6784\u4e13\u5229\uff0c\u80fd\u964d\u4f4e\u697c\u9762\u677f\u7684\u5c40\u90e8\u5e94\u529b\u503c","source":"\u91d1\u878d\u754c","stocks":"002789","type":"news"},{"seq":44925909,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44925909.shtml","title":"\u5efa\u827a\u96c6\u56e2\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002789","type":"notice"}]
2024-04-18,8.38,8.94,8.03,8.6400,49817,42338600,3.86;2024-04-17,7.41,8.33,7.39,8.2500,47234,37781900,3.66;2024-04-16,8.31,8.34,7.67,7.6700,19426,15215100,1.50;2024-04-15,9.35,9.53,8.52,8.5200,46786,40557800,3.62;2024-04-12,9.76,9.86,9.40,9.4700,17632,17014800,1.37;2024-04-11,9.85,9.85,9.56,9.7500,16337,15972300,1.27;2024-04-10,10.16,10.25,9.63,9.7800,25254,24795400,1.96;2024-04-09,10.04,10.27,9.96,10.2500,18822,19100600,1.46;2024-04-08,10.60,10.64,10.06,10.1100,25668,26490600,1.99;2024-04-03,10.83,10.85,10.44,10.6100,19795,20921500,1.53;2024-04-02,10.68,10.79,10.59,10.6300,27328,29198500,2.12;2024-04-01,10.31,10.71,10.30,10.6800,44931,47508100,3.48;2024-03-29,10.36,10.64,10.27,10.3200,39159,40894800,3.03;2024-03-28,10.78,10.79,10.32,10.5200,62840,66299800,4.87;2024-03-27,10.17,10.54,10.08,10.5400,39433,40719500,3.05;2024-03-26,10.15,10.32,10.00,10.2000,18737,19028000,1.45;2024-03-25,10.41,10.59,10.12,10.2000,26176,26966200,2.03;2024-03-22,10.64,10.68,10.34,10.4900,27259,28627900,2.11;2024-03-21,10.73,10.80,10.45,10.6400,22468,23816700,1.74;2024-03-20,10.35,10.62,10.35,10.6100,24747,26030300,1.92;2024-03-19,10.56,10.62,10.34,10.3400,29818,31208000,2.31;2024-03-18,10.20,10.56,10.18,10.5200,34876,36240700,2.70;2024-03-15,10.00,10.18,9.89,10.1700,24734,24902300,1.92;2024-03-14,9.94,10.05,9.83,9.9800,24035,23936500,1.86;2024-03-13,9.95,10.12,9.90,9.9200,25662,25543400,1.99;2024-03-12,9.92,10.03,9.73,10.0200,37075,36692900,2.87;2024-03-11,9.65,10.00,9.57,9.8700,43835,42796400,3.40;2024-03-08,9.47,10.37,9.47,9.7300,56060,55201300,4.34;2024-03-07,9.55,9.64,9.35,9.4600,25649,24382300,1.99;2024-03-06,9.29,9.55,9.28,9.4300,21417,20163800,1.66;2024-03-05,9.60,9.60,9.30,9.3500,32692,30806100,2.53;2024-03-04,9.84,9.84,9.42,9.6400,33701,32349400,2.61;2024-03-01,9.77,10.05,9.70,9.9000,36013,35438200,2.79;2024-02-29,9.36,9.95,9.36,9.7700,55258,53369700,4.28;2024-02-28,10.40,10.90,9.37,9.3700,79224,81385100,6.14;2024-02-27,10.00,10.28,9.73,10.2500,64473,65282100,4.99;2024-02-26,10.43,10.56,9.82,10.1000,100169,101619000,7.76;2024-02-23,11.20,11.20,10.30,10.5400,143811,154993100,11.14;2024-02-22,10.18,10.18,10.18,10.1800,16946,17251000,1.31;2024-02-21,8.30,9.25,8.22,9.2500,54285,49443500,4.21;2024-02-20,8.18,8.43,7.95,8.4100,50360,41613800,3.90;2024-02-19,8.02,8.24,7.50,8.2000,67912,54536600,5.26;2024-02-08,6.87,8.30,6.86,7.9900,88676,65654500,6.87;2024-02-07,8.29,8.29,7.61,7.6100,62944,48671500,4.88;2024-02-06,8.21,8.68,8.21,8.4500,118689,98230500,9.19;2024-02-05,9.15,9.45,9.12,9.1200,28439,26022400,2.20;2024-02-02,10.13,10.25,10.13,10.1300,25485,25824900,1.97;2024-02-01,11.64,11.97,11.25,11.2500,44739,50912900,3.47;2024-01-31,13.71,15.08,12.36,12.5000,223984,300570100,17.35;2024-01-30,13.10,13.71,13.10,13.7100,80364,109993700,6.23;2024-01-29,13.14,13.26,12.41,12.4600,23567,29953800,1.83;2024-01-26,13.06,13.40,12.91,13.1300,27647,36570100,2.14;2024-01-25,12.31,13.49,12.16,13.1500,43857,56379000,3.40;2024-01-24,11.87,12.48,11.63,12.3000,26629,32097900,2.06;2024-01-23,11.99,11.99,11.42,11.8700,22849,26698400,1.77;2024-01-22,12.93,12.93,11.67,12.0000,26443,33013100,2.05;2024-01-19,13.44,13.44,12.90,12.9200,30733,40224100,2.38;2024-01-18,13.33,13.59,12.98,13.4100,40016,52857200,3.10;2024-01-17,13.77,14.49,13.34,13.3400,43154,59751700,3.34;2024-01-16,13.82,13.96,13.50,13.7700,16907,23149800,1.31;2024-01-15,13.73,13.87,13.56,13.8200,13509,18531400,1.05;2024-01-12,13.76,14.05,13.70,13.7800,14920,20723300,1.16;2024-01-11,13.70,14.00,13.58,13.7700,12645,17427300,0.98;2024-01-10,13.85,14.00,13.64,13.7600,12649,17436500,0.98;2024-01-09,13.87,14.09,13.80,13.9200,15981,22287200,1.24;2024-01-08,13.93,14.13,13.77,13.7700,13393,18686600,1.04;2024-01-05,14.14,14.21,13.85,13.9300,13171,18454200,1.02;2024-01-04,14.08,14.18,14.00,14.0900,8711,12263600,0.67;2024-01-03,14.13,14.15,13.97,14.0700,12416,17471900,0.96;2024-01-02,13.91,14.15,13.88,14.1400,16714,23492900,1.29;2023-12-29,13.62,13.80,13.55,13.7600,10451,14311200,0.81;2023-12-28,13.34,13.66,13.19,13.6300,9548,12908000,0.74;2023-12-27,13.27,13.51,13.14,13.3400,8533,11339700,0.66;2023-12-26,13.41,13.49,13.21,13.2700,7396,9836600,0.57;2023-12-25,13.77,13.82,13.35,13.4100,14856,19998200,1.15;2023-12-22,13.84,14.00,13.65,13.8000,14752,20328400,1.14;2023-12-21,13.85,13.91,13.50,13.8200,11893,16328100,0.92;2023-12-20,13.80,14.01,13.80,13.8400,12954,18027000,1.00;2023-12-19,13.81,13.87,13.64,13.8100,11891,16354000,0.92;2023-12-18,13.90,14.15,13.71,13.8000,16288,22663100,1.26;2023-12-15,14.01,14.21,13.83,13.9700,15405,21479600,1.19;2023-12-14,14.20,14.31,13.87,14.0700,23546,33265700,1.82;2023-12-13,14.00,14.10,13.81,13.8500,11850,16518200,0.92;2023-12-12,13.72,13.95,13.57,13.9400,15045,20716800,1.17;2023-12-11,13.77,13.91,13.45,13.6000,17313,23633300,1.34;2023-12-08,14.25,14.32,13.66,13.6900,16899,23468300,1.31;2023-12-07,14.39,14.48,14.08,14.2100,10287,14596300,0.80;2023-12-06,13.98,14.30,13.98,14.2500,12948,18381100,1.00;2023-12-05,14.57,14.57,14.06,14.0600,12202,17306700,0.95;2023-12-04,14.51,14.65,14.35,14.4100,11103,16048500,0.86;2023-12-01,14.44,14.56,14.21,14.4900,9849,14223600,0.76;2023-11-30,14.38,14.51,14.24,14.3700,13612,19546100,1.05;2023-11-29,14.57,14.61,14.30,14.3800,11399,16408900,0.88;2023-11-28,14.46,14.67,14.32,14.6400,13726,20003600,1.06;2023-11-27,14.44,14.58,14.30,14.4100,10754,15511000,0.83;2023-11-24,14.78,14.85,14.45,14.4700,10542,15350700,0.82;2023-11-23,14.69,14.79,14.58,14.7400,8544,12552000,0.66;2023-11-22,14.63,14.85,14.63,14.6700,10070,14830700,0.78;2023-11-21,14.89,14.97,14.68,14.6800,10073,14943400,0.78;2023-11-20,14.78,14.89,14.63,14.8500,18131,26793200,1.40;2023-11-17,14.76,14.77,14.60,14.7300,8607,12643800,0.67;2023-11-16,14.80,14.85,14.67,14.7600,8653,12758700,0.67;2023-11-15,14.88,14.88,14.68,14.7700,7063,10428900,0.55;2023-11-14,14.76,14.90,14.65,14.7800,10145,14977700,0.79;2023-11-13,14.55,14.76,14.55,14.7500,10222,15017400,0.79;2023-11-10,14.50,14.64,14.45,14.6000,7078,10300600,0.55;2023-11-09,14.74,14.77,14.55,14.5900,7985,11680800,0.62;2023-11-08,14.59,14.70,14.49,14.6700,8793,12856400,0.68;2023-11-07,14.77,14.77,14.43,14.6600,10316,15072700,0.80;2023-11-06,14.49,14.77,14.33,14.5800,8819,12819900,0.68;2023-11-03,14.40,14.58,14.34,14.4500,10439,15124800,0.81;2023-11-02,14.39,14.50,14.30,14.3200,10008,14410800,0.78;2023-11-01,14.40,14.49,14.10,14.4200,19066,27230100,1.48;2023-10-31,14.59,14.72,14.33,14.4100,12116,17457700,0.94;2023-10-30,14.58,14.65,14.36,14.5900,8472,12311000,0.66;2023-10-27,14.50,14.64,14.35,14.5900,8091,11785900,0.63;2023-10-26,14.50,14.60,14.39,14.5000,11071,16034900,0.86;2023-10-25,14.27,14.58,14.27,14.4800,10731,15548100,0.83;2023-10-24,13.14,14.20,13.14,14.1500,10804,15152300,0.84;2023-10-23,13.84,13.94,13.60,13.6900,9249,12687800,0.72;2023-10-20,13.95,14.12,13.78,13.9500,6228,8704800,0.48
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6709\u671b\u8d70\u51fa\u4f4e\u8c37\uff0c\u53c2\u80a1\u9646\u7279\u6216\u6210\u4eae\u70b9","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u738b\u5c0f\u52c7","date":"2021-06-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30976467.shtml"},{"thspj":"\u589e\u6301","title":"\u65b0\u65f6\u4ee3\u8bc1\u5238\uff1a\u88c5\u9970\u7efc\u5408\u670d\u52a1\u5546\uff0c\u516c\u88c5\u4e0e\u4f4f\u5b85\u7cbe\u88c5\u4fee\u53cc\u8f6e\u9a71\u52a8","source":"\u65b0\u65f6\u4ee3\u8bc1\u5238","researcher":"\u738b\u5c0f\u52c7","date":"2018-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180324\/13674643.shtml"},{"thspj":"\u589e\u6301","title":"\u65b0\u65f6\u4ee3\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\uff1a\u575a\u5b9a\u5927\u5ba2\u6237\u6218\u7565\u53ca\u9ad8\u7aef\u9879\u76ee\uff0c\u52a3\u529b\u4f01\u4e1a\u7a33\u6b65\u524d\u8fdb","source":"\u65b0\u65f6\u4ee3\u8bc1\u5238","researcher":"\u738b\u5c0f\u52c7","date":"2018-02-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180212\/13381803.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u516c\u88c5\u3001\u7cbe\u88c5\u53cc\u8f6e\u9a71\u52a8\uff0c\u5229\u6da6\u5c0f\u5e45\u589e\u957f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u7b11","date":"2017-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170328\/10002561.shtml"}]