[{"seq":55148535,"ctime":1764777837,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251204\/55148535.shtml","title":"\u5929\u987a\u80a1\u4efd\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002800","type":"notice"},{"seq":672932689,"ctime":1764759787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672932689.shtml","title":"\u5929\u987a\u80a1\u4efd\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a94439.14\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002800","type":"news"},{"seq":672815822,"ctime":1764317428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672815822.shtml","title":"\u5929\u987a\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657711.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002800","type":"yidong"},{"seq":672749834,"ctime":1764143494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672749834.shtml","title":"\u5929\u987a\u80a1\u4efd11\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002800","type":"yidong","yidong":"1"},{"seq":672488247,"ctime":1763112640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488247.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da81.61%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002800","type":"news"},{"seq":54816077,"ctime":1762444878,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251107\/54816077.shtml","title":"\u5929\u987a\u80a1\u4efd\uff1a\u5173\u4e8e\u6ce8\u9500\u65b0\u7586\u5b9d\u987a\u65b0\u5174\u4f9b\u5e94\u94fe\u6709\u9650\u516c\u53f8\u66a8\u5173\u8054\u4ea4\u6613\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002800","type":"notice"},{"seq":54622111,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54622111.shtml","title":"\u5929\u987a\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002800","type":"notice"},{"seq":672030026,"ctime":1761559650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030026.shtml","title":"\u5929\u987a\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f632.49\u4e07\u5143\uff0c\u4e0b\u964d162.10%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002800","type":"yidong"},{"seq":671637196,"ctime":1760091215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671637196.shtml","title":"\u5929\u987a\u80a1\u4efd\uff1a\u80a1\u4e1c\u80e1\u6653\u73b2\u8d28\u62bc3.86%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002800","type":"yidong"},{"seq":671508349,"ctime":1759141207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671508349.shtml","title":"\u67b6\u8bbe\u7a7a\u4e2d\u4e1d\u7ef8\u4e4b\u8def \u8fde\u63a5\u4e2d\u6b27\u7ecf\u8d38\u65b0\u6865\u6881\u7b2c\u6bd4\u5229\u65af-\u4e09\u4e9a-\u7c73\u5170\u56fd\u9645\u8d27\u8fd0\u822a\u7ebf\u9996\u822a\u4eea\u5f0f","source":"\u5929\u987a\u80a1\u4efd\u5b98\u5fae","stocks":"002800","type":"yidong"},{"seq":54255157,"ctime":1758211437,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250919\/54255157.shtml","title":"\u5929\u987a\u80a1\u4efd\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002800","type":"notice"},{"seq":671246506,"ctime":1758195568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671246506.shtml","title":"\u5929\u987a\u80a1\u4efd\uff1a\u83b7\u5f97637.5\u4e07\u5143\u653f\u5e9c\u8865\u52a9 \u5360\u6700\u8fd1\u4e00\u671f\u7ecf\u5ba1\u8ba1\u5f52\u6bcd\u51c0\u5229\u6da671.49%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002800","type":"news"},{"seq":53757975,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53757975.shtml","title":"\u5929\u987a\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002800","type":"notice"},{"seq":53757991,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53757991.shtml","title":"\u5929\u987a\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002800","type":"notice"},{"seq":670553397,"ctime":1755783196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670553397.shtml","title":"\u56fd\u9645\u822a\u7a7a\u7269\u6d41\u670d\u52a1\u8868\u73b0\u7a81\u51fa \u5929\u987a\u80a1\u4efd2025\u5e74\u4e0a\u534a\u5e74\u8425\u65365.1\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002800","type":"news"},{"seq":670388063,"ctime":1755215536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670388063.shtml","title":"\u7279\u6717\u666e\u518d\u5c31\u201c\u7279\u666e\u4f1a\u201d\u53d1\u58f0\uff1a\u5931\u8d25\u98ce\u9669\u4e3a25%","source":"\u65b0\u4eac\u62a5","stocks":"002800","type":"news"},{"seq":670280239,"ctime":1754907551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670280239.shtml","title":"2\u8fde\u677f\u5929\u987a\u80a1\u4efd\uff1a\u516c\u53f8\u672a\u53c2\u4e0e\u65b0\u85cf\u94c1\u8def\u5de5\u7a0b\u9879\u76ee","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002800","type":"news","yidong":"1"},{"seq":670278357,"ctime":1754902813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670278357.shtml","title":"\u5929\u987a\u80a1\u4efd08\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002800","type":"yidong","yidong":"1"},{"seq":670237249,"ctime":1754639614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237249.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da82.91%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002800","type":"news","yidong":"1"},{"seq":670237178,"ctime":1754639521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237178.shtml","title":"\u5929\u987a\u80a1\u4efd08\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002800","type":"yidong","yidong":"1"},{"seq":53528485,"ctime":1754582843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250808\/53528485.shtml","title":"\u5929\u987a\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u4fee\u6b63\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002800","type":"notice","yidong":"1"},{"seq":670211966,"ctime":1754565150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670211966.shtml","title":"\u5929\u987a\u80a1\u4efd\u4e1a\u7ee9\u53d8\u8138\uff01\u4e0a\u534a\u5e74\u4ece\u9884\u671f\u76c8\u5229\u53d8\u4e3a\u4e8f\u635f","source":"\u8d22\u95fb","stocks":"002800","type":"news"},{"seq":670210168,"ctime":1754563475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670210168.shtml","title":"\u5929\u987a\u80a1\u4efd\u4fee\u6b632025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a \u9884\u8ba1\u51c0\u5229\u6da6\u4e3a\u4e8f\u635f690\u4e07\u5143\u81f3390\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002800","type":"yidong"},{"seq":669873311,"ctime":1753343506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669873311.shtml","title":"\u5929\u987a\u80a1\u4efd07\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002800","type":"yidong"},{"seq":669773505,"ctime":1753083387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669773505.shtml","title":"\u5929\u987a\u80a1\u4efd\u65a9\u83b7\u9053\u8def\u8fd0\u8f93\u4e8c\u7ea7\u8d44\u8d28 \u79ef\u6781\u52a9\u529b\u897f\u90e8\u80fd\u6e90\u57fa\u5efa\u901a\u9053\u5efa\u8bbe","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002800","type":"yidong"},{"seq":53236881,"ctime":1752509135,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53236881.shtml","title":"\u5929\u987a\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002800","type":"notice"},{"seq":669534688,"ctime":1752116848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669534688.shtml","title":"\u5929\u987a\u80a1\u4efd\u6295\u8d44\u6210\u7acb\u4f9b\u5e94\u94fe\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002800","type":"yidong"},{"seq":669509309,"ctime":1752051447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669509309.shtml","title":"\u5929\u987a\u80a1\u4efd\u88ab\u8bc4\u5b9a\u4e3a\u5168\u56fd\u9053\u8def\u8fd0\u8f93\u4e8c\u7ea7\u4f01\u4e1a","source":"\u5929\u987a\u80a1\u4efd\u5b98\u5fae","stocks":"002800","type":"yidong"},{"seq":53132113,"ctime":1751558637,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250704\/53132113.shtml","title":"\u5929\u987a\u80a1\u4efd\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002800","type":"notice"},{"seq":669368675,"ctime":1751505975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368675.shtml","title":"\u7279\u6717\u666e\u91cd\u78c5\u5ba3\u5e03\uff1a\u7f8e\u8d8a\u8d38\u6613\u534f\u8bae\u8fbe\u6210 \u8d8a\u5357\u5546\u54c1\u9762\u4e3420%\u5173\u7a0e\u65b0\u653f","source":"\u6c47\u901a\u7f51","stocks":"002800","type":"news"},{"seq":669291253,"ctime":1751291714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669291253.shtml","title":"\u5929\u987a\u80a1\u4efd\u7b7e\u7f72\u623f\u4ea7\u62b5\u503a\u534f\u8bae\u4e66","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002800","type":"news"},{"seq":669163062,"ctime":1750837901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669163062.shtml","title":"\u5929\u987a\u80a1\u4efd06\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002800","type":"yidong"},{"seq":669130708,"ctime":1750751699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669130708.shtml","title":"\u5929\u987a\u80a1\u4efd06\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002800","type":"yidong","yidong":"1"},{"seq":669093882,"ctime":1750665194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669093882.shtml","title":"\u5929\u987a\u80a1\u4efd06\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002800","type":"yidong","yidong":"1"},{"seq":669052445,"ctime":1750406638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052445.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-1.22%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002800","type":"news","yidong":"1"},{"seq":669051149,"ctime":1750405973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051149.shtml","title":"\u5929\u987a\u80a1\u4efd06\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002800","type":"yidong","yidong":"1"},{"seq":668985461,"ctime":1750233093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668985461.shtml","title":"\u5929\u987a\u80a1\u4efd06\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002800","type":"yidong"},{"seq":668953396,"ctime":1750146843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668953396.shtml","title":"\u5929\u987a\u80a1\u4efd06\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002800","type":"yidong","yidong":"1"}]
2025-12-12,13.90,14.17,13.40,13.4300,70550,96498000,5.04;2025-12-11,14.85,14.99,13.94,13.9600,76394,108950100,5.45;2025-12-10,15.34,15.42,14.88,14.9200,52464,78871700,3.75;2025-12-09,15.50,15.55,15.22,15.4000,41410,63726800,2.96;2025-12-08,15.34,15.55,15.09,15.5000,51609,79444700,3.68;2025-12-05,15.15,15.45,14.90,15.3300,49117,74446800,3.51;2025-12-04,15.60,15.70,15.08,15.1400,60058,92118800,4.29;2025-12-03,15.59,15.88,15.39,15.6000,68599,107187000,4.90;2025-12-02,15.68,15.72,15.47,15.6400,51518,80291200,3.68;2025-12-01,15.63,15.87,15.51,15.6900,79447,124337300,5.67;2025-11-28,15.65,15.67,15.19,15.5700,98201,152157600,7.01;2025-11-27,15.86,16.02,15.22,15.3400,178425,275129900,12.74;2025-11-26,14.60,16.02,14.52,16.0200,115739,181421800,8.26;2025-11-25,14.50,14.72,14.31,14.5600,34226,49859300,2.44;2025-11-24,14.30,14.72,14.19,14.4000,41980,60488500,3.00;2025-11-21,15.10,15.29,14.00,14.2800,65338,94798500,4.66;2025-11-20,15.22,15.45,15.07,15.2700,49511,75471100,3.53;2025-11-19,15.45,15.68,15.06,15.1700,56934,86818300,4.06;2025-11-18,15.95,15.95,15.39,15.4600,79514,123685500,5.68;2025-11-17,15.62,16.14,15.38,16.1200,122272,193120500,8.73;2025-11-14,15.76,15.88,15.48,15.5000,98994,154504100,7.07;2025-11-13,15.29,16.60,15.10,15.7500,154345,241298100,11.02;2025-11-12,15.21,15.35,15.04,15.1200,28995,43841900,2.07;2025-11-11,14.99,15.36,14.79,15.2200,59671,90533900,4.26;2025-11-10,14.82,14.98,14.67,14.8700,35456,52781900,2.53;2025-11-07,14.79,14.97,14.68,14.7200,30474,45128200,2.18;2025-11-06,14.95,15.00,14.58,14.8000,29388,43191800,2.10;2025-11-05,14.81,15.07,14.77,14.9600,37780,56474300,2.70;2025-11-04,14.83,14.88,14.68,14.8100,28765,42536700,2.05;2025-11-03,14.70,14.82,14.50,14.7900,32788,48188700,2.34;2025-10-31,14.44,14.68,14.42,14.5700,33379,48771200,2.38;2025-10-30,14.46,14.68,14.37,14.5000,35726,51946100,2.55;2025-10-29,14.85,14.85,14.31,14.4700,55505,80140600,3.96;2025-10-28,14.83,15.10,14.74,14.8300,47804,71002100,3.41;2025-10-27,15.08,15.20,14.77,15.0200,53714,80408800,3.83;2025-10-24,15.16,15.29,14.98,15.1400,46907,70922200,3.35;2025-10-23,15.26,15.35,14.98,15.1600,59444,89913800,4.24;2025-10-22,15.30,15.58,15.19,15.4100,72070,110868100,5.14;2025-10-21,15.11,15.25,14.98,15.2400,52232,79049200,3.73;2025-10-20,15.19,15.29,14.92,15.1700,55794,83982700,3.98;2025-10-17,14.95,15.35,14.90,14.9100,72613,109645300,5.18;2025-10-16,15.16,15.19,14.77,14.9000,62495,93216700,4.46;2025-10-15,15.38,15.40,15.02,15.1500,72347,109434700,5.16;2025-10-14,14.99,15.52,14.84,15.3800,123614,188550000,8.82;2025-10-13,14.70,14.96,14.38,14.8400,62168,91830800,4.44;2025-10-10,14.60,15.28,14.52,15.0200,105882,159390200,7.56;2025-10-09,14.25,14.86,14.10,14.6700,95357,139237500,6.81;2025-09-30,14.00,14.11,13.90,13.9200,27042,37836900,1.93;2025-09-29,13.90,14.10,13.58,13.9900,36501,50868900,2.61;2025-09-26,13.88,14.07,13.67,13.8200,34769,48295800,2.48;2025-09-25,14.21,14.31,13.89,13.9000,47496,66710400,3.39;2025-09-24,14.40,14.40,14.12,14.2100,42516,60500700,3.04;2025-09-23,14.23,14.32,13.90,14.2600,44177,62382000,3.15;2025-09-22,14.61,14.66,14.25,14.3800,48147,69202500,3.44;2025-09-19,14.60,15.05,14.58,14.6800,64445,95951800,4.60;2025-09-18,14.80,14.86,14.39,14.6000,53492,78528500,3.82;2025-09-17,15.08,15.10,14.77,14.8000,58496,86977500,4.18;2025-09-16,15.10,15.24,14.87,15.1600,94329,142646400,6.73;2025-09-15,14.88,15.24,14.57,14.8800,54905,81218200,3.92;2025-09-12,14.91,15.08,14.86,14.9000,46107,68970200,3.29;2025-09-11,14.88,14.93,14.68,14.8700,52472,77619300,3.75;2025-09-10,14.44,14.94,14.41,14.9300,60266,88837600,4.30;2025-09-09,14.67,14.77,14.44,14.5000,33767,49289300,2.41;2025-09-08,14.49,14.77,14.45,14.6800,43025,62935500,3.07;2025-09-05,14.30,14.50,14.04,14.4900,48700,69603100,3.48;2025-09-04,13.98,14.53,13.98,14.2900,59494,85245700,4.25;2025-09-03,14.65,14.77,13.93,13.9700,61566,88258400,4.40;2025-09-02,14.69,14.86,14.40,14.6400,47264,68995000,3.37;2025-09-01,14.68,14.97,14.55,14.8100,44153,65315100,3.15;2025-08-29,14.75,14.79,14.50,14.6800,50524,73956400,3.61;2025-08-28,14.80,14.97,14.10,14.7600,82382,119949600,5.88;2025-08-27,15.39,15.45,14.80,14.8000,97877,148175600,6.99;2025-08-26,15.37,15.56,15.23,15.4800,70629,109086100,5.04;2025-08-25,15.40,15.40,15.18,15.3300,95447,145736700,6.81;2025-08-22,15.50,15.65,15.21,15.4700,103408,159333600,7.38;2025-08-21,15.42,15.71,15.32,15.5800,102445,158919500,7.23;2025-08-20,15.18,15.50,15.11,15.4000,89322,137175900,6.31;2025-08-19,15.15,15.25,15.05,15.2000,89099,135120500,6.29;2025-08-18,15.01,15.28,14.97,15.1500,111966,169776700,7.90;2025-08-15,15.08,15.18,14.91,15.1000,128323,193353900,9.06;2025-08-14,15.58,15.78,15.07,15.0800,218149,334360400,15.40;2025-08-13,16.54,16.96,15.72,15.8300,306252,493408800,21.62;2025-08-12,19.26,19.26,16.47,16.5600,440454,783519400,31.09;2025-08-11,16.99,17.51,16.82,17.5100,115142,198964000,8.13;2025-08-08,14.36,15.92,14.15,15.9200,181006,274121900,12.78;2025-08-07,14.45,14.55,14.32,14.4700,54006,78069400,3.81;2025-08-06,14.47,14.53,14.29,14.3300,57522,82516800,4.06;2025-08-05,14.09,14.79,14.02,14.4800,115145,166121000,8.13;2025-08-04,13.81,14.13,13.71,13.9900,51398,71937200,3.63;2025-08-01,13.78,14.15,13.75,13.8500,49936,69735100,3.53;2025-07-31,14.07,14.13,13.53,13.7000,48947,68111600,3.46;2025-07-30,14.04,14.57,13.88,14.0500,68509,97288400,4.84;2025-07-29,14.15,14.25,13.82,14.0300,64327,89938500,4.54;2025-07-28,14.09,14.24,13.88,14.2300,70029,98458800,4.94;2025-07-25,14.33,14.45,14.02,14.1500,120302,170268500,8.49;2025-07-24,14.05,14.85,13.95,14.5900,164440,237824600,11.61;2025-07-23,14.05,14.34,13.91,13.9700,109158,153930700,7.71;2025-07-22,14.05,14.24,13.86,13.9500,88865,124219800,6.27;2025-07-21,13.57,14.07,13.51,14.0500,88959,123367200,6.28;2025-07-18,13.65,13.68,13.48,13.5900,32901,44663700,2.32;2025-07-17,13.58,13.72,13.49,13.5900,41193,56009000,2.91;2025-07-16,13.39,13.79,13.35,13.5800,54033,73599600,3.81;2025-07-15,13.80,13.85,13.36,13.3800,73951,100267200,5.22;2025-07-14,13.57,14.15,13.52,13.8900,95473,133089900,6.74;2025-07-11,13.69,13.76,13.41,13.6100,54905,74434500,3.88;2025-07-10,13.74,13.85,13.61,13.7600,45248,62236600,3.19;2025-07-09,13.75,13.87,13.71,13.7400,52148,71850400,3.68;2025-07-08,13.74,13.85,13.66,13.8100,51868,71334500,3.66;2025-07-07,13.43,13.84,13.31,13.7700,62760,85884800,4.43;2025-07-04,13.73,13.88,13.47,13.5100,83082,112812900,5.87;2025-07-03,13.93,14.05,13.72,13.7300,98600,136833100,6.96;2025-07-02,14.31,14.34,13.87,14.0800,120481,169819700,8.51;2025-07-01,14.09,14.09,13.72,13.9400,100655,140057400,7.11;2025-06-30,14.01,14.12,13.90,14.1000,96225,134971500,6.79;2025-06-27,14.10,14.33,13.93,14.1000,125914,177340100,8.89;2025-06-26,14.35,14.38,13.92,14.2400,205601,291009900,14.51;2025-06-25,13.86,15.10,13.55,14.7000,315583,448107000,22.28;2025-06-24,15.12,15.82,14.27,14.3000,397949,594695600,28.09;2025-06-23,15.86,15.86,15.86,15.8600,36723,58242100,2.59;2025-06-20,13.04,14.42,12.81,14.4200,152752,215847300,10.78;2025-06-19,13.65,13.77,12.62,13.1100,194414,253502800,13.72;2025-06-18,14.33,14.33,13.48,13.6400,235059,322808200,16.59;2025-06-17,13.12,14.47,12.92,14.4700,212754,290875600,15.02;2025-06-16,13.13,13.34,12.88,13.1500,101861,133556200,7.19
研报列表
[{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4f9b\u5e94\u94fe\u4e1a\u52a1\u53d1\u5c55\u8fc5\u731b\uff0c\u52a0\u7801\u56ed\u533a\u5efa\u8bbe\u5f00\u62d3\u7586\u5916\u5e02\u573a","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2017-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170415\/10157801.shtml"}]