[{"seq":675473056,"ctime":1774238089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675473056.shtml","title":"\u8d85136\u4e07\u624b\u5c01\u5355\uff0c\u534a\u5bfc\u4f53\u9f99\u5934\u201c\u4e00\u5b57\u201d\u8dcc\u505c\uff01\u8111\u673a\u63a5\u53e3\u52a0\u5feb\u8d70\u5165\u73b0\u5b9e\uff0c\u591a\u53ea\u6982\u5ff5\u80a1\u5df2\u7838\u51fa\u201c\u6df1\u5751\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"002800","type":"news"},{"seq":675171493,"ctime":1773065347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675171493.shtml","title":"\u5929\u987a\u80a1\u4efd\uff1a\u516c\u53f8\u5176\u4ed6\u5e94\u6536\u6b3e\u4e3b\u8981\u4e3a\u4e1a\u52a1\u76f8\u5173\u4fdd\u8bc1\u91d1\u53ca\u62bc\u91d1\uff0c\u4ee5\u53ca\u5f80\u6765\u6b3e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002800","type":"yidong"},{"seq":675121670,"ctime":1772786102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121670.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-1.43%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002800","type":"news"},{"seq":675098190,"ctime":1772703561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675098190.shtml","title":"\u5929\u987a\u80a1\u4efd\uff1a\u516c\u53f8\u4e1a\u52a1\u4e0d\u6d89\u53ca\u970d\u5c14\u6728\u5179\u6d77\u5ce1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002800","type":"yidong"},{"seq":675098180,"ctime":1772703558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675098180.shtml","title":"\u5929\u987a\u80a1\u4efd\uff1a\u516c\u53f8\u5176\u4ed6\u5e94\u6536\u6b3e\u4e3b\u8981\u4e3a\u4e1a\u52a1\u76f8\u5173\u4fdd\u8bc1\u91d1\u53ca\u62bc\u91d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002800","type":"yidong"},{"seq":675098091,"ctime":1772703525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675098091.shtml","title":"\u5929\u987a\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a12454\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002800","type":"yidong"},{"seq":675095820,"ctime":1772699140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675095820.shtml","title":"\u5929\u987a\u80a1\u4efd\uff1a\u516c\u53f8\u4e25\u683c\u9075\u5b88\u6cd5\u5f8b\u6cd5\u89c4\u8981\u6c42\uff0c\u4e0d\u5b58\u5728\u5927\u80a1\u4e1c\u5360\u7528\u884c\u4e3a","source":"\u8d22\u95fb","stocks":"002800","type":"yidong"},{"seq":675094770,"ctime":1772697068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675094770.shtml","title":"\u5929\u987a\u80a1\u4efd03\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002800","type":"yidong"},{"seq":674976146,"ctime":1772193745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674976146.shtml","title":"\u5929\u987a\u80a1\u4efd\uff1a2025\u5e74\u51c0\u4e8f\u635f2383.34\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002800","type":"yidong"},{"seq":674801429,"ctime":1770980684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674801429.shtml","title":"\u5929\u987a\u80a1\u4efd\u8fce\u63a5\u5149\u5927\u94f6\u884c\u4e4c\u9c81\u6728\u9f50\u5206\u884c\u6731\u6c38\u8d85\u526f\u884c\u957f\u4e00\u884c\u5230\u8bbf\u5ea7\u8c08 \u6df1\u5316\u94f6\u4f01\u5408\u4f5c\u5171\u4fc3\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u5929\u987a\u80a1\u4efd\u5b98\u5fae","stocks":"002800","type":"yidong"},{"seq":674796350,"ctime":1770971501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796350.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-0.50%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.91%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002800","type":"news"},{"seq":674694540,"ctime":1770711048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674694540.shtml","title":"\u5929\u987a\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653299.10\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002800","type":"yidong"},{"seq":55936901,"ctime":1769616443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55936901.shtml","title":"\u5929\u987a\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002800","type":"notice"},{"seq":674372487,"ctime":1769592471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674372487.shtml","title":"\u5929\u987a\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2000\u4e07\u5143\u81f33500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002800","type":"yidong"},{"seq":674073638,"ctime":1768551231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073638.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da80.91%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002800","type":"news"},{"seq":674073502,"ctime":1768551066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073502.shtml","title":"\u5929\u987a\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651309.20\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002800","type":"yidong"},{"seq":673548095,"ctime":1766741671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548095.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da81.41%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002800","type":"news"},{"seq":673507839,"ctime":1766649056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673507839.shtml","title":"\u5929\u987a\u80a1\u4efd12\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002800","type":"yidong"},{"seq":673397472,"ctime":1766389913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673397472.shtml","title":"\u5929\u987a\u80a1\u4efd12\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002800","type":"yidong"},{"seq":673345977,"ctime":1766128889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673345977.shtml","title":"\u4ece\u822a\u7ebf\u7f51\u7edc\u5230\u201c\u822a\u7a7a\u7269\u6d41+\u201d\u751f\u6001 \u5929\u987a\u80a1\u4efd\u501f\u6d77\u5357\u5c01\u5173\u6253\u9020\u56fd\u9645\u4f9b\u5e94\u94fe\u65b0\u8df3\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002800","type":"news"},{"seq":673085952,"ctime":1765288968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673085952.shtml","title":"12\u670818\u5bb6\u4e0a\u5e02\u516c\u53f8\u6536\u5230\u201c\u7ea2\u5305\u201d \u5e74\u672b\u8865\u52a9\u4e24\u5927\u5173\u952e\u70b9\u5df2\u6210\u76d1\u7ba1\u91cd\u70b9","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002800","type":"news"},{"seq":55148535,"ctime":1764777837,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251204\/55148535.shtml","title":"\u5929\u987a\u80a1\u4efd\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002800","type":"notice"},{"seq":672932689,"ctime":1764759787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672932689.shtml","title":"\u5929\u987a\u80a1\u4efd\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a94439.14\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002800","type":"news"},{"seq":672815822,"ctime":1764317428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672815822.shtml","title":"\u5929\u987a\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657711.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002800","type":"yidong"},{"seq":672749834,"ctime":1764143494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672749834.shtml","title":"\u5929\u987a\u80a1\u4efd11\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002800","type":"yidong"},{"seq":672488247,"ctime":1763112640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488247.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da81.61%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002800","type":"news"},{"seq":54816077,"ctime":1762444878,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251107\/54816077.shtml","title":"\u5929\u987a\u80a1\u4efd\uff1a\u5173\u4e8e\u6ce8\u9500\u65b0\u7586\u5b9d\u987a\u65b0\u5174\u4f9b\u5e94\u94fe\u6709\u9650\u516c\u53f8\u66a8\u5173\u8054\u4ea4\u6613\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002800","type":"notice"},{"seq":54622111,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54622111.shtml","title":"\u5929\u987a\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002800","type":"notice"},{"seq":672030026,"ctime":1761559650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030026.shtml","title":"\u5929\u987a\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f632.49\u4e07\u5143\uff0c\u4e0b\u964d162.10%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002800","type":"yidong"},{"seq":671637196,"ctime":1760091215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671637196.shtml","title":"\u5929\u987a\u80a1\u4efd\uff1a\u80a1\u4e1c\u80e1\u6653\u73b2\u8d28\u62bc3.86%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002800","type":"yidong"},{"seq":671508349,"ctime":1759141207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671508349.shtml","title":"\u67b6\u8bbe\u7a7a\u4e2d\u4e1d\u7ef8\u4e4b\u8def \u8fde\u63a5\u4e2d\u6b27\u7ecf\u8d38\u65b0\u6865\u6881\u7b2c\u6bd4\u5229\u65af-\u4e09\u4e9a-\u7c73\u5170\u56fd\u9645\u8d27\u8fd0\u822a\u7ebf\u9996\u822a\u4eea\u5f0f","source":"\u5929\u987a\u80a1\u4efd\u5b98\u5fae","stocks":"002800","type":"yidong"}]
2026-03-31,21.23,22.91,21.14,22.9100,106074,238065700,7.17;2026-03-30,19.88,21.00,19.51,20.8300,57892,117465400,3.92;2026-03-27,19.60,20.48,19.37,20.0300,53845,107412800,3.64;2026-03-26,19.87,20.48,19.28,19.7300,71193,140157200,4.82;2026-03-25,20.68,20.86,19.84,19.9800,94885,190877400,6.42;2026-03-24,20.84,20.88,19.39,20.7200,141524,281480500,9.57;2026-03-23,21.54,23.87,21.54,21.5400,57059,123608200,3.86;2026-03-20,22.88,24.58,22.73,23.9300,89174,211292600,6.03;2026-03-19,23.06,23.48,22.35,22.7500,56412,128774800,3.85;2026-03-18,23.46,23.55,22.90,23.1200,49271,114125200,3.37;2026-03-17,24.54,24.54,23.14,23.1700,89552,211459200,6.12;2026-03-16,23.66,24.80,22.75,24.6800,107813,256424500,7.37;2026-03-13,23.98,24.92,23.50,23.8300,93502,225679900,6.39;2026-03-12,24.24,24.42,23.21,24.1600,81624,193949800,5.58;2026-03-11,23.90,24.72,23.69,24.2700,71056,171796900,4.85;2026-03-10,23.38,24.50,23.13,23.8500,112991,269354000,7.72;2026-03-09,24.84,25.00,22.83,23.4200,135670,320332100,9.27;2026-03-06,23.40,25.75,23.40,24.3500,228165,569020300,15.59;2026-03-05,21.42,23.41,21.38,23.4100,67741,153185000,4.63;2026-03-04,20.97,21.59,20.42,21.2800,109466,231149500,7.48;2026-03-03,22.98,22.98,21.28,21.3500,103518,227527500,7.07;2026-03-02,23.00,24.03,22.50,22.6300,124577,289572200,8.51;2026-02-27,22.42,23.74,22.32,22.5600,127857,294063700,9.13;2026-02-26,20.75,22.55,20.65,22.2200,106764,233600600,7.62;2026-02-25,21.10,21.10,20.31,20.7000,72830,151027600,5.20;2026-02-24,20.44,21.66,20.29,20.9600,90242,190035800,6.44;2026-02-13,20.02,20.89,19.42,20.4100,82726,166740800,5.91;2026-02-12,20.62,20.94,19.66,19.8600,85002,170027800,6.07;2026-02-11,19.72,20.83,19.51,20.5900,93062,188737200,6.64;2026-02-10,19.01,20.15,18.85,19.7100,103750,204672800,7.41;2026-02-09,18.49,19.43,17.83,19.0900,129412,244070400,9.24;2026-02-06,17.30,19.10,17.30,18.1300,129123,236900000,9.22;2026-02-05,17.87,17.87,17.21,17.3600,55874,97646600,3.99;2026-02-04,17.00,18.29,16.86,17.8900,94028,167357800,6.71;2026-02-03,16.84,17.10,16.52,16.8900,35164,59155900,2.51;2026-02-02,16.55,17.26,16.40,16.6200,59758,101554500,4.27;2026-01-30,16.57,16.84,16.22,16.6400,65529,108521700,4.68;2026-01-29,15.98,17.06,15.69,16.6800,90842,150070900,6.49;2026-01-28,16.80,16.81,15.98,16.0600,56229,91235500,4.01;2026-01-27,17.10,17.15,16.26,16.7000,56189,93293200,4.01;2026-01-26,16.99,17.30,16.63,17.1000,65856,111944900,4.70;2026-01-23,16.56,17.35,16.43,16.9800,66747,113352900,4.76;2026-01-22,16.66,16.76,16.33,16.5200,61096,100887700,4.36;2026-01-21,16.71,16.85,16.44,16.6600,56040,93412700,4.00;2026-01-20,17.36,17.36,16.60,16.7100,76149,128650400,5.44;2026-01-19,17.59,17.86,17.02,17.4700,87591,151827300,6.25;2026-01-16,17.71,18.68,17.41,17.5900,122453,218767700,8.74;2026-01-15,16.67,18.14,16.56,17.3100,113865,198640800,8.13;2026-01-14,16.36,16.98,16.29,16.7700,84869,140960400,6.06;2026-01-13,16.36,17.30,16.33,16.4600,109522,182576200,7.82;2026-01-12,16.02,16.35,15.72,16.3500,78681,126614500,5.62;2026-01-09,15.99,16.49,15.74,16.0200,63508,101630400,4.53;2026-01-08,15.65,16.20,15.50,16.0400,75966,121104800,5.42;2026-01-07,15.69,15.96,15.23,15.8100,88256,137427800,6.30;2026-01-06,15.54,15.79,15.28,15.6600,76202,118806500,5.44;2026-01-05,15.75,15.84,15.42,15.4600,82238,127872700,5.87;2025-12-31,15.19,16.14,15.19,15.7600,134965,212011400,9.63;2025-12-30,15.67,15.69,14.97,15.1300,86742,132708800,6.19;2025-12-29,15.67,15.89,15.36,15.7500,128160,200990100,9.15;2025-12-26,16.13,16.13,15.42,15.5800,203775,317881500,14.55;2025-12-25,15.66,16.34,15.13,16.3400,114878,183869700,8.20;2025-12-24,14.93,15.00,14.67,14.8500,71360,105914900,5.09;2025-12-23,15.80,15.87,14.93,15.0000,166140,254243300,11.86;2025-12-22,14.11,15.42,14.01,15.4200,100558,150228600,7.18;2025-12-19,13.60,14.05,13.56,14.0200,38152,52734200,2.72;2025-12-18,13.40,13.71,13.30,13.5900,33201,45180300,2.37;2025-12-17,13.43,13.49,13.03,13.4700,33051,43907100,2.36;2025-12-16,13.52,13.73,13.32,13.3500,32680,44029200,2.33;2025-12-15,13.48,13.74,13.13,13.6900,41824,56759400,2.99;2025-12-12,13.90,14.17,13.40,13.4300,70550,96498000,5.04;2025-12-11,14.85,14.99,13.94,13.9600,76394,108950100,5.45;2025-12-10,15.34,15.42,14.88,14.9200,52464,78871700,3.75;2025-12-09,15.50,15.55,15.22,15.4000,41410,63726800,2.96;2025-12-08,15.34,15.55,15.09,15.5000,51609,79444700,3.68;2025-12-05,15.15,15.45,14.90,15.3300,49117,74446800,3.51;2025-12-04,15.60,15.70,15.08,15.1400,60058,92118800,4.29;2025-12-03,15.59,15.88,15.39,15.6000,68599,107187000,4.90;2025-12-02,15.68,15.72,15.47,15.6400,51518,80291200,3.68;2025-12-01,15.63,15.87,15.51,15.6900,79447,124337300,5.67;2025-11-28,15.65,15.67,15.19,15.5700,98201,152157600,7.01;2025-11-27,15.86,16.02,15.22,15.3400,178425,275129900,12.74;2025-11-26,14.60,16.02,14.52,16.0200,115739,181421800,8.26;2025-11-25,14.50,14.72,14.31,14.5600,34226,49859300,2.44;2025-11-24,14.30,14.72,14.19,14.4000,41980,60488500,3.00;2025-11-21,15.10,15.29,14.00,14.2800,65338,94798500,4.66;2025-11-20,15.22,15.45,15.07,15.2700,49511,75471100,3.53;2025-11-19,15.45,15.68,15.06,15.1700,56934,86818300,4.06;2025-11-18,15.95,15.95,15.39,15.4600,79514,123685500,5.68;2025-11-17,15.62,16.14,15.38,16.1200,122272,193120500,8.73;2025-11-14,15.76,15.88,15.48,15.5000,98994,154504100,7.07;2025-11-13,15.29,16.60,15.10,15.7500,154345,241298100,11.02;2025-11-12,15.21,15.35,15.04,15.1200,28995,43841900,2.07;2025-11-11,14.99,15.36,14.79,15.2200,59671,90533900,4.26;2025-11-10,14.82,14.98,14.67,14.8700,35456,52781900,2.53;2025-11-07,14.79,14.97,14.68,14.7200,30474,45128200,2.18;2025-11-06,14.95,15.00,14.58,14.8000,29388,43191800,2.10;2025-11-05,14.81,15.07,14.77,14.9600,37780,56474300,2.70;2025-11-04,14.83,14.88,14.68,14.8100,28765,42536700,2.05;2025-11-03,14.70,14.82,14.50,14.7900,32788,48188700,2.34;2025-10-31,14.44,14.68,14.42,14.5700,33379,48771200,2.38;2025-10-30,14.46,14.68,14.37,14.5000,35726,51946100,2.55;2025-10-29,14.85,14.85,14.31,14.4700,55505,80140600,3.96;2025-10-28,14.83,15.10,14.74,14.8300,47804,71002100,3.41;2025-10-27,15.08,15.20,14.77,15.0200,53714,80408800,3.83;2025-10-24,15.16,15.29,14.98,15.1400,46907,70922200,3.35;2025-10-23,15.26,15.35,14.98,15.1600,59444,89913800,4.24;2025-10-22,15.30,15.58,15.19,15.4100,72070,110868100,5.14;2025-10-21,15.11,15.25,14.98,15.2400,52232,79049200,3.73;2025-10-20,15.19,15.29,14.92,15.1700,55794,83982700,3.98;2025-10-17,14.95,15.35,14.90,14.9100,72613,109645300,5.18;2025-10-16,15.16,15.19,14.77,14.9000,62495,93216700,4.46;2025-10-15,15.38,15.40,15.02,15.1500,72347,109434700,5.16;2025-10-14,14.99,15.52,14.84,15.3800,123614,188550000,8.82;2025-10-13,14.70,14.96,14.38,14.8400,62168,91830800,4.44;2025-10-10,14.60,15.28,14.52,15.0200,105882,159390200,7.56;2025-10-09,14.25,14.86,14.10,14.6700,95357,139237500,6.81
研报列表
[{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4f9b\u5e94\u94fe\u4e1a\u52a1\u53d1\u5c55\u8fc5\u731b\uff0c\u52a0\u7801\u56ed\u533a\u5efa\u8bbe\u5f00\u62d3\u7586\u5916\u5e02\u573a","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2017-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170415\/10157801.shtml"}]