[{"seq":675121213,"ctime":1772785263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121213.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-4.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002803","type":"news"},{"seq":675110834,"ctime":1772759375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110834.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165883.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":675085227,"ctime":1772673014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085227.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651023.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":675080085,"ctime":1772666117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675080085.shtml","title":"\u4e2d\u4e1c\u5730\u7f18\u98ce\u9669\u6269\u6563 A\u80a1\u516c\u53f8\u5bc6\u96c6\u56de\u5e94\u5f71\u54cd","source":"\u65b0\u5feb\u62a5","author":"\u6d82\u6ce2","stocks":"002803","type":"news"},{"seq":675073437,"ctime":1772618937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675073437.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a\u516c\u53f8\u963f\u8054\u914b\u62c9\u65af\u6d77\u9a6c\u5305\u88c5\u751f\u4ea7\u57fa\u5730\u672a\u53d7\u672c\u6b21\u5730\u533a\u5c40\u52bf\u5f71\u54cd\uff0c\u9879\u76ee\u5efa\u8bbe\u4ecd\u5728\u6b63\u5e38\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002803","type":"news"},{"seq":675058152,"ctime":1772586352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058152.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651199.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":675049503,"ctime":1772539093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675049503.shtml","title":"\u4e2d\u4e1c\u5c40\u52bf\u5f71\u54cd\u51e0\u4f55\uff1fA\u80a1\u516c\u53f8\u5bc6\u96c6\u53d1\u58f0\uff1a\u98ce\u9669\u53ef\u63a7 \u7ecf\u8425\u7a33\u5065","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":"002803","type":"news"},{"seq":675033382,"ctime":1772500097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033382.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652357.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":675027188,"ctime":1772488428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675027188.shtml","title":"\u4e2d\u4e1c\u5c40\u52bf\u5347\u7ea7\u5f15\u5173\u6ce8 A\u80a1\u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u56de\u5e94\u7a33\u4fe1\u5fc3","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002803","type":"news"},{"seq":675017954,"ctime":1772441847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675017954.shtml","title":"\u8d85\u767e\u5bb6\u4e0a\u5e02\u516c\u53f8\u5e03\u5c40\u4e2d\u4e1c\uff0c\u6700\u65b0\u56de\u5e94","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002803","type":"news"},{"seq":675012590,"ctime":1772435478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675012590.shtml","title":"\u4e2d\u4e1c\u5730\u7f18\u98ce\u9669\u6269\u6563\uff0c\u591a\u5bb6A\u80a1\u4e0a\u5e02\u516c\u53f8\u56de\u5e94\uff1a\u5f71\u54cd\u6709\u9650","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002803","type":"news"},{"seq":675003318,"ctime":1772413614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003318.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652501.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":674999938,"ctime":1772400308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/674999938.shtml","title":"\u798f\u5efa\u6c11\u8425\u4f01\u4e1a\u8282\u540e\u590d\u5de5\u201c\u52a0\u901f\u8dd1\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002803","type":"news"},{"seq":674968677,"ctime":1772179847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674968677.shtml","title":"\u5409\u5b8f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652669.45\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002803","type":"yidong"},{"seq":674957934,"ctime":1772154595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674957934.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651798.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":674922911,"ctime":1772067949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674922911.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651121.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":674891171,"ctime":1771981758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891171.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651827.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":674854742,"ctime":1771895169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674854742.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652238.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":674796311,"ctime":1770971410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796311.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da80.16%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002803","type":"news"},{"seq":674751308,"ctime":1770858575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751308.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651204.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":674717821,"ctime":1770772143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717821.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651366.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":674689600,"ctime":1770702287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674689600.shtml","title":"\u643a\u624b\u53f0\u80a1\u4e0a\u5e02\u5de8\u5934\uff0c\u5171\u521b\u201c\u6750\u6599+\u5305\u88c5\u201d\u65b0\u751f\u6001\uff5c\u5409\u5b8f\u80a1\u4efd\u4e0e\u6d4e\u5357\u5927\u81ea\u7136\u65b0\u6750\u6599\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u5409\u5b8f\u80a1\u4efd\u5b98\u5fae","stocks":"002803","type":"news"},{"seq":674683280,"ctime":1770685680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683280.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651367.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":674645046,"ctime":1770599397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645046.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651249.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":674613993,"ctime":1770369093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613993.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-1.96%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002803","type":"news"},{"seq":674601942,"ctime":1770339912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674601942.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":674568261,"ctime":1770253816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568261.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652454.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":674545486,"ctime":1770192894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674545486.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a\u5e84\u6d69\u89e3\u9664\u8d28\u62bc860\u4e07\u80a1\uff0c\u5360\u603b\u80a1\u672c1.91%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002803","type":"yidong"},{"seq":674534968,"ctime":1770167119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674534968.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651635.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":674511299,"ctime":1770099866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674511299.shtml","title":"\u5409\u5b8f\u80a1\u4efd\u643a\u624b\u534e\u4e30\u79d1\u6280 \u5171\u62d3\u4e2d\u4e1c\u70df\u7528\u7eb8\u5e02\u573a","source":"\u4e2d\u8bc1\u7f51","stocks":"002803","type":"news"},{"seq":674503223,"ctime":1770080651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503223.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651805.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":674494464,"ctime":1770037990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674494464.shtml","title":"\u5409\u5b8f\u80a1\u4efd\u8463\u4e8b\u957f\u5e84\u6d69\uff1a\u643a\u624b\u4f18\u79c0\u4f01\u4e1a \u201c\u7ec4\u961f\u51fa\u6d77\u201d\u5f00\u62d3\u5e02\u573a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002803","type":"news"},{"seq":674484844,"ctime":1770026850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674484844.shtml","title":"\u9999\u6e2f\u5409\u5b8f\u4e0e\u534e\u4e30\u96c6\u56e2\u65d7\u4e0b\u534e\u4e30\u79d1\u6280\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u5409\u5b8f\u80a1\u4efd\u5b98\u5fae","stocks":"002803","type":"news"},{"seq":674468894,"ctime":1769994318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674468894.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652524.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":674452007,"ctime":1769784727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674452007.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u63d0\u524d\u7ec8\u6b62\u80a1\u4efd\u51cf\u6301\u8ba1\u5212 \u5df2\u51cf\u6301990.49\u4e07\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002803","type":"news"},{"seq":674434975,"ctime":1769761430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434975.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-1.63%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002803","type":"news"},{"seq":674421612,"ctime":1769735174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421612.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653255.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":674393776,"ctime":1769652987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674393776.shtml","title":"\u51c0\u5229\u9884\u589e\u4e94\u6210\uff0c\u8de8\u5883\u5927\u5356\u5409\u5b8f\u80a1\u4efd\u9760\u201c\u53cc\u4e3b\u4e1a\u201d\u6398\u91d1\u8d852.7\u4ebf","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"002803","type":"news"},{"seq":674358699,"ctime":1769562604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358699.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652634.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":674356497,"ctime":1769560849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674356497.shtml","title":"\u5409\u5b8f\u80a1\u4efd\u80a1\u4e1c\u5c06\u80a1\u7968\u7531\u5bcc\u4e2d\u8bc1\u5238\u8f6c\u5165\u6e23\u6253\u94f6\u884c(\u9999\u6e2f) \u8f6c\u4ed3\u5e02\u503c1.27\u4ebf\u6e2f\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002803","type":"news"},{"seq":674346650,"ctime":1769514073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674346650.shtml","title":"\u5409\u5b8f\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u5408\u8ba1\u51cf\u6301\u7ea6486.17\u4e07\u80a1\u516c\u53f8\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002803","type":"news"},{"seq":674337053,"ctime":1769500048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674337053.shtml","title":"\u5409\u5b8f\u80a1\u4efd\u6da8\u8d855% \u5305\u88c5\u53ca\u8de8\u5883\u793e\u4ea4\u7535\u5546\u53cc\u8f6e\u9a71\u52a8\u4e1a\u7ee9\u9ad8\u589e\u957f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002803","type":"news"},{"seq":674327201,"ctime":1769475831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327201.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653609.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":674319889,"ctime":1769434842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674319889.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a\u4e2d\u56fd\u53f0\u6e7e\u5730\u533a\u7cfb\u516c\u53f8\u8de8\u5883\u793e\u4ea4\u7535\u5546\u4e1a\u52a1\u4e3b\u8981\u9500\u552e\u533a\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002803","type":"news"},{"seq":674294021,"ctime":1769389467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294021.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655675.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":674249732,"ctime":1769130412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249732.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653195.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":674212612,"ctime":1769043931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212612.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653217.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":674194615,"ctime":1768992480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674194615.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u7ed9\u4e88\u5409\u5b8f\u80a1\u4efd\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002803","type":"news"},{"seq":674179582,"ctime":1768957590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179582.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653076.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":674151845,"ctime":1768883052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674151845.shtml","title":"\u5409\u5b8f\u80a1\u4efd\u9884\u671f2025\u5e74\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da62.73\u4ebf\u5143\u81f32.91\u4ebf\u5143 \u540c\u6bd4\u589e\u52a050.00%\u201360.00%","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002803","type":"news"},{"seq":674146357,"ctime":1768871371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146357.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653574.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":55784147,"ctime":1768838845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260120\/55784147.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002803","type":"notice"},{"seq":674125233,"ctime":1768816783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674125233.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f79.40%\u201489.26%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002803","type":"yidong"},{"seq":674108138,"ctime":1768784603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108138.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655438.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":674073827,"ctime":1768551572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073827.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da83.54%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002803","type":"news"},{"seq":674062796,"ctime":1768525443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674062796.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653354.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":674056514,"ctime":1768486631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674056514.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a\u5c06\u501f\u52a9GEO\u7b49\u6280\u672f\u6df1\u8015\u5c0f\u8bed\u79cd\u5e02\u573a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002803","type":"news"},{"seq":674000841,"ctime":1768361169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674000841.shtml","title":"\u5409\u5b8f\u80a1\u4efd\u76d8\u4e2d\u6da8\u8d858% \u8fd1\u65e5\u62df\u6295\u8d44\u8bbe\u7acb\u6df1\u5733\u5b50\u516c\u53f8 \u8fdb\u4e00\u6b65\u5b8c\u5584\u516c\u53f8\u5305\u88c5\u4e1a\u52a1\u5e03\u5c40","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002803","type":"news"},{"seq":673963566,"ctime":1768269038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673963566.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a\u5bf9\u5916\u6295\u8d44\u8bbe\u7acb\u6df1\u5733\u5b50\u516c\u53f8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002803","type":"news"},{"seq":673942395,"ctime":1768216217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673942395.shtml","title":"\u5409\u5b8f\u80a1\u4efd\u62df\u8f6c\u8ba9\u6df1\u5733\u5409\u5ba2\u62d3\u90e8\u5206\u80a1\u6743","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002803","type":"news"},{"seq":673941597,"ctime":1768215517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673941597.shtml","title":"\u5409\u5b8f\u80a1\u4efd\u62df\u8bbe\u7acb\u6df1\u5733\u5b50\u516c\u53f8 \u8fdb\u4e00\u6b65\u5b8c\u5584\u516c\u53f8\u5305\u88c5\u4e1a\u52a1\u5e03\u5c40","source":"\u667a\u901a\u8d22\u7ecf","author":"\u8463\u6167\u6797","stocks":"002803","type":"news"},{"seq":673938834,"ctime":1768210329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673938834.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a\u62df\u5c06\u6240\u6301\u6df1\u5733\u5409\u5ba2\u62d340%\u7684\u80a1\u6743\u4ee5259.89\u4e07\u5143\u7684\u4ef7\u683c\u8f6c\u8ba9\u7ed9\u897f\u5b89\u4e39\u9a8f\u6570\u5b57\u79d1\u6280\u6709\u9650\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002803","type":"yidong"},{"seq":673926919,"ctime":1768186885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673926919.shtml","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a AI\u5e94\u7528\u4e0d\u65ad\u50ac\u5316\u6709\u671b\u8fce\u6765\u5546\u4e1a\u5316\u62d0\u70b9 \u7535\u5546\u4ea7\u4e1a\u94fe\u6216\u5c06\u5148\u884c\u53d7\u76ca","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002803","type":"news"},{"seq":673923052,"ctime":1768180192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923052.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651784.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":673879752,"ctime":1767920755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673879752.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651359.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":673845128,"ctime":1767834570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845128.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652489.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":673799338,"ctime":1767723370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673799338.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u4ea7\u4e1a\u70ed\u5ea6\u6500\u5347 \u591a\u53ea\u6982\u5ff5\u80a1\u83b7\u673a\u6784\u770b\u597d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002803","type":"news"},{"seq":673768458,"ctime":1767661432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673768458.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651829.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":673730218,"ctime":1767575090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730218.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651615.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":673657986,"ctime":1767143372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657986.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653162.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":673618321,"ctime":1767056814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618321.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653020.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":673583972,"ctime":1766970552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673583972.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653511.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":673548120,"ctime":1766741703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548120.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-1.30%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002803","type":"news"},{"seq":673534591,"ctime":1766711136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534591.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652845.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":673499776,"ctime":1766624753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673499776.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652982.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":673462186,"ctime":1766538359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462186.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651372.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":673427652,"ctime":1766451845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673427652.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165930.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":673387675,"ctime":1766365771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387675.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652623.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":673338003,"ctime":1766106292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338003.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":673302639,"ctime":1766020181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302639.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":673270355,"ctime":1765933699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270355.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651053.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":673266781,"ctime":1765929168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673266781.shtml","title":"12\u670817\u65e5\u6bcf\u65e5\u7814\u9009 | \u6d88\u8d39\u677f\u5757\u4e3a\u4f55\u9006\u52bf\u4e0a\u6da8\uff1f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002803","type":"news"},{"seq":673235519,"ctime":1765847173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235519.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651738.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":673203654,"ctime":1765776207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673203654.shtml","title":"\u5916\u8d38\u7a33\u4e2d\u63d0\u8d28\uff0c\u5409\u5b8f\u80a1\u4efd\u4ee5AI\u521b\u65b0\u9886\u8dd1\u8de8\u5883\u793e\u4ea4\u7535\u5546\u65b0\u8d5b\u9053","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"002803","type":"news"},{"seq":673197666,"ctime":1765760714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673197666.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651712.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":673121400,"ctime":1765414985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673121400.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653514.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":673120753,"ctime":1765414681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673120753.shtml","title":"\u5409\u5b8f\u80a1\u4efd\u6253\u9020\u5168\u7403\u5316\u201c\u53cc\u7ffc\u201d\u589e\u957f\u7ebf","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"002803","type":"news"},{"seq":673024188,"ctime":1765155889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024188.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652015.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":672991560,"ctime":1764923361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991560.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-4.64%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002803","type":"news"},{"seq":672982332,"ctime":1764896940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982332.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651078.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":672944587,"ctime":1764782951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672944587.shtml","title":"\u4ece\u201c\u5b9e\u9a8c\u5ba4\u201d\u8dd1\u8fdb\u201c\u751f\u4ea7\u7ebf\u201d \u4eba\u5f62\u673a\u5668\u4eba\u5546\u4e1a\u5316\u52a0\u901f\u843d\u5730","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002803","type":"news"},{"seq":672931394,"ctime":1764758001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672931394.shtml","title":"003018\uff0c\u5f00\u76d8\u6da8\u505c\u2192\u6536\u76d8\u8dcc\u505c\uff01\u4eba\u5f62\u673a\u5668\u4eba\u6d88\u606f\u4e0d\u65ad\uff0c\u591a\u53ea\u4e1a\u7ee9\u9ad8\u589e\u957f\u6982\u5ff5\u80a1\u7838\u51fa\u201c\u6df1\u5751\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"002803","type":"news"},{"seq":672927358,"ctime":1764749037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672927358.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u660e\u5e74\u4ea4\u4ed8\u91cf\u6709\u671b\u8fce\u6765\u7206\u53d1 \u591a\u53ea\u4e1a\u7ee9\u9ad8\u589e\u957f\u6982\u5ff5\u80a1\u5df2\u5927\u5e45\u56de\u64a4","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002803","type":"news"},{"seq":672918682,"ctime":1764723832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918682.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654269.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":672917644,"ctime":1764723034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672917644.shtml","title":"\u5409\u5b8f\u80a1\u4efd\u80a1\u4e1c\u5c06\u80a1\u7968\u7531\u5c71\u9ad8\u56fd\u9645\u8bc1\u5238\u8f6c\u5165\u5bcc\u4e2d\u8bc1\u5238 \u8f6c\u4ed3\u5e02\u503c1.25\u4ebf\u6e2f\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002803","type":"news"},{"seq":672888952,"ctime":1764644045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672888952.shtml","title":"\u6d77\u5916\u8425\u6536\u6301\u7eed\u201c\u9886\u8dd1\u201d \u5305\u88c5\u4f01\u4e1a\u52a0\u901f\u4ea7\u80fd\u51fa\u6d77","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002803","type":"news"},{"seq":672884433,"ctime":1764637523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884433.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651687.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":672879135,"ctime":1764600287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672879135.shtml","title":"\u4eca\u5e74\u53a6\u95e8\u7a7a\u6e2f\u8de8\u5883\u7535\u5546\u51fa\u53e3\u8d27\u503c\u7834100\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002803","type":"news"},{"seq":672857847,"ctime":1764574098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672857847.shtml","title":"\u5409\u5b8f\u80a1\u4efd\u5b9e\u63a7\u4eba\u7b49\u62df\u5957\u73b02\u4ebf\u6b64\u524d\u5957\u73b04\u4ebf 5\u6708H\u80a1\u52df5\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002803","type":"news"},{"seq":672822448,"ctime":1764328064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672822448.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a\u591a\u540d\u80a1\u4e1c\u62df\u51cf\u6301\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002803","type":"yidong"},{"seq":672816534,"ctime":1764318946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816534.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da84.84%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002803","type":"news"},{"seq":672805924,"ctime":1764292078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805924.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651273.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":672776950,"ctime":1764213659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672776950.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1aAI\u8d4b\u80fd\u8de8\u5883\u7535\u5546\u5168\u94fe\u5347\u7ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002803","type":"news"},{"seq":672764051,"ctime":1764161411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672764051.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1aAI\u9a71\u52a8\u4e1a\u7ee9\u589e\u957f \u5c06\u6301\u7eed\u52a0\u5927AI\u7814\u53d1\u6295\u5165","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002803","type":"news"},{"seq":672741274,"ctime":1764119378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741274.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652678.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":672708886,"ctime":1764032579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672708886.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651677.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":672678971,"ctime":1763946263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672678971.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651761.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":672649297,"ctime":1763711854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649297.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-2.26%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002803","type":"news"},{"seq":672643401,"ctime":1763690471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672643401.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a\u963f\u8054\u914b\u5305\u88c5\u751f\u4ea7\u57fa\u5730\u8ba1\u5212\u660e\u5e743\u6708\u6295\u4ea7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002803","type":"news"},{"seq":672639280,"ctime":1763686984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639280.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":672609744,"ctime":1763600736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609744.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651934.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":672579631,"ctime":1763514398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579631.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652031.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":672548412,"ctime":1763427951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548412.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651505.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":672541210,"ctime":1763385609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672541210.shtml","title":"\u201c\u53cc11\u201d\u518d\u65e0GMV \u5e73\u53f0\u4e0d\u6652\u4e1a\u7ee9\u6652\u4ec0\u4e48\uff1f","source":"\u8d22\u95fb","stocks":"002803","type":"news"},{"seq":672514610,"ctime":1763341670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514610.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651270.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":672488216,"ctime":1763112605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488216.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da80.70%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002803","type":"yidong"},{"seq":672477280,"ctime":1763082165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477280.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651091.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":672447884,"ctime":1762996094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447884.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651210.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":672417462,"ctime":1762911018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417462.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651444.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":672386962,"ctime":1762824596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386962.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651588.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":672384181,"ctime":1762821727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672384181.shtml","title":"\u5927\u6d88\u8d39\u53cd\u653b\uff01\u5e03\u5c40\u65f6\u70b9\u5230\u4e86\uff1f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002803","type":"news"},{"seq":672353021,"ctime":1762738210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353021.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165940.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":672314163,"ctime":1762478981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314163.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651633.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":672284240,"ctime":1762392584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284240.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652078.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":672253413,"ctime":1762306112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253413.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653748.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":672223383,"ctime":1762219679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223383.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653438.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":672188662,"ctime":1762133347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188662.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653426.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":672161013,"ctime":1761904057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161013.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da83.45%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002803","type":"news"},{"seq":672149215,"ctime":1761874130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149215.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652933.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":672117731,"ctime":1761787739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117731.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653173.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":672107540,"ctime":1761744549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672107540.shtml","title":"AI\u8d4b\u80fd\u4e0e\u53cc\u4e3b\u4e1a\u5171\u632f \u5409\u5b8f\u80a1\u4efd\u524d\u4e09\u5b63\u8425\u6536\u7a81\u783450\u4ebf\u5143 \u51c0\u5229\u5927\u589e\u8d8560%","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"002803","type":"news"},{"seq":672085664,"ctime":1761701322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085664.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654423.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":672052479,"ctime":1761615048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052479.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652458.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":54630545,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54630545.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002803","type":"notice"},{"seq":672034368,"ctime":1761565228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672034368.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a\u8463\u4e8b\u957f\u738b\u4e9a\u670b\u53d7\u8ba9\u897f\u5b89\u4e39\u9a8f30%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002803","type":"yidong"},{"seq":672034364,"ctime":1761565211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672034364.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a9747.69\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f56.44%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002803","type":"yidong"},{"seq":672022067,"ctime":1761542899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672022067.shtml","title":"\u6e2f\u80a1\u516c\u53f8\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9891\u4f20\u201c\u559c\u62a5\u201d \u5168\u5e74\u4e1a\u7ee9\u6709\u671b\u5ef6\u7eed\u826f\u597d\u589e\u52bf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002803","type":"news"},{"seq":672017589,"ctime":1761528672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017589.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652356.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":671985281,"ctime":1761293816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985281.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da80.86%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002803","type":"news"},{"seq":671977470,"ctime":1761269532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977470.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651498.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":671946512,"ctime":1761183118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946512.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":671913151,"ctime":1761096770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913151.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651257.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":671881757,"ctime":1761010300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881757.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651167.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":671846655,"ctime":1760923877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671846655.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165914.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":671817626,"ctime":1760694430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817626.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-5.11%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002803","type":"yidong"},{"seq":671807017,"ctime":1760664671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807017.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165781.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":671774108,"ctime":1760578225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774108.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651961.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":671741058,"ctime":1760491737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741058.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652788.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":671706901,"ctime":1760405222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671706901.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653437.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":671670787,"ctime":1760318821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670787.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655429.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":671644326,"ctime":1760098546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671644326.shtml","title":"\u9996\u627919\u5bb6\u516c\u53f8\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a\u51fa\u7089\uff01\u5e7f\u4e1c\u660e\u73e0\u5f52\u6bcd\u51c0\u5229\u6da6\u589e\u5e45\u4e0a\u9650\u9884\u8ba1\u8d851000%","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"002803","type":"news"},{"seq":671625097,"ctime":1760059571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671625097.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.06\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":671591205,"ctime":1759973304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671591205.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656338.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":671589000,"ctime":1759971301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671589000.shtml","title":"10\u6708\u91d1\u80a1\u51fa\u7089\uff01\u9f50\u805a\u8fd9\u4e24\u5927\u4e3b\u7ebf\uff0c8\u80a1\u83b7\u8054\u5408\u63a8\u8350","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":"002803","type":"news"},{"seq":671557653,"ctime":1759237576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671557653.shtml","title":"\u5409\u5b8f\u80a1\u4efd\u5c06\u4e8e11\u67087\u65e5\u6d3e\u53d1\u4e2d\u671f\u80a1\u606f\u6bcf\u80a10.18\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002803","type":"news"},{"seq":671531561,"ctime":1759195702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671531561.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.14\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":671513392,"ctime":1759146367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671513392.shtml","title":"\u6570\u636e\u98de\u8f6e\u9a71\u52a8\u589e\u957f!\u5409\u5b8f\u80a1\u4efd2025\u524d\u4e09\u5b63\u5f52\u6bcd\u51c0\u5229\u9884\u589e\u8d8555%","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"002803","type":"news"},{"seq":671490167,"ctime":1759100461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671490167.shtml","title":"\u5409\u5b8f\u80a1\u4efd\u524d\u4e09\u5b63\u51c0\u5229\u9884\u589e\u8d8555% \u624b\u63e113\u4ebf\u8d44\u91d1\u53cc\u8f6e\u9a71\u52a8\u52a0\u901f\u51fa\u6d77","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002803","type":"news"},{"seq":671471429,"ctime":1758895985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671471429.shtml","title":"\u5409\u5b8f\u80a1\u4efd\u4e09\u5b63\u62a5\u4e1a\u7ee9\u9884\u589e\u516d\u6210 \u80a1\u4ef7\u201c\u4e58\u98ce\u201d\u6da8\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":"002803","type":"news"},{"seq":671452124,"ctime":1758874113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452124.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-1.10%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002803","type":"news"},{"seq":671451185,"ctime":1758873099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671451185.shtml","title":"\u5409\u5b8f\u80a1\u4efd09\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002803","type":"yidong"},{"seq":671448312,"ctime":1758862135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671448312.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a\u524d\u4e09\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da6\u9884\u589e55%\u81f365%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002803","type":"news"},{"seq":671447653,"ctime":1758858212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671447653.shtml","title":"\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c002803\uff0c\u5f3a\u52bf\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002803","type":"news"},{"seq":671444836,"ctime":1758850985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444836.shtml","title":"18\u5bb6\u516c\u53f8\u63d0\u524d\u9884\u544a\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002803","type":"yidong"},{"seq":671443540,"ctime":1758850062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671443540.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653381.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":671438256,"ctime":1758844712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671438256.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u795e\u9a6c\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c\u62df\u5b9e\u65bd\u6218\u7565\u91cd\u7ec4","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002803","type":"yidong"},{"seq":54319601,"ctime":1758816445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250926\/54319601.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a2025\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002803","type":"notice"},{"seq":671421384,"ctime":1758795376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671421384.shtml","title":"AI\u8d4b\u80fd\u8de8\u5883\u793e\u4ea4\u7535\u5546 \u5409\u5b8f\u80a1\u4efd\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u9884\u589e\u7ea6\u516d\u6210","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002803","type":"news"},{"seq":671419222,"ctime":1758790310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671419222.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a\u9884\u8ba1\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f95.07%\u2014105.31%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002803","type":"news"},{"seq":671408969,"ctime":1758763692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408969.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655265.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":671375523,"ctime":1758677347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671375523.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653280.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":671342082,"ctime":1758590905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671342082.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653059.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":671313811,"ctime":1758528714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671313811.shtml","title":"\u5409\u5b8f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653473.06\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002803","type":"yidong"},{"seq":671304284,"ctime":1758504442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304284.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652831.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":671273429,"ctime":1758275090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273429.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da83.37%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002803","type":"yidong"},{"seq":671270634,"ctime":1758269491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671270634.shtml","title":"\u5409\u5b8f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654054.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002803","type":"yidong"},{"seq":671261906,"ctime":1758245184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671261906.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51658026.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":671229739,"ctime":1758158872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671229739.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655896.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":671198644,"ctime":1758074648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198644.shtml","title":"\u6296\u97f3\u6982\u5ff5\u80a1\u90e8\u5206\u6d3b\u8dc3\uff0c\u7ebf\u4e0a\u7ebf\u4e0b\u8fde\u7eed3\u65e520cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002803","type":"news"},{"seq":671196970,"ctime":1758072580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671196970.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652337.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":671164449,"ctime":1757986115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164449.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651120.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":671128035,"ctime":1757899668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128035.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651295.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":671108078,"ctime":1757679418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671108078.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da81.20%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002803","type":"yidong"},{"seq":671087676,"ctime":1757640478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671087676.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651759.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":671054700,"ctime":1757554107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671054700.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651177.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"},{"seq":671021621,"ctime":1757467681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021621.shtml","title":"\u5409\u5b8f\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652596.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002803","type":"yidong"}]

2026-03-11,18.64,18.86,18.24,18.3000,93530,172957000,3.24;2026-03-10,18.74,19.14,18.55,18.6500,105599,198158800,3.66;2026-03-09,17.75,19.17,17.66,18.8500,167896,312707400,5.81;2026-03-06,17.45,17.85,17.22,17.7500,50320,89072800,1.74;2026-03-05,17.50,17.70,17.33,17.4500,47323,82967400,1.64;2026-03-04,17.18,17.55,17.01,17.2300,80367,138941600,2.78;2026-03-03,18.06,18.18,17.18,17.2300,88823,156936000,3.08;2026-03-02,18.69,18.79,17.73,18.0600,143918,260578400,4.98;2026-02-27,18.43,19.33,18.29,19.0300,106611,201995600,3.69;2026-02-26,18.12,18.53,18.05,18.3600,74701,136808200,2.59;2026-02-25,18.14,18.28,18.00,18.1900,61610,111880500,2.13;2026-02-24,18.80,18.80,18.01,18.0500,97451,177436800,3.37;2026-02-13,18.54,19.02,16.79,18.5300,97227,181996000,3.37;2026-02-12,18.81,18.87,18.59,18.6500,77840,145509300,2.70;2026-02-11,18.93,19.14,18.73,18.8200,77000,145172300,2.67;2026-02-10,19.15,19.45,18.83,19.1900,95466,183307800,3.31;2026-02-09,19.05,19.34,18.85,19.0100,82828,157693500,2.87;2026-02-06,18.80,18.96,18.50,18.6300,104123,195323300,3.61;2026-02-05,19.01,19.43,18.90,18.9900,95392,182894400,3.30;2026-02-04,19.97,19.97,18.95,19.1400,141785,272788200,4.91;2026-02-03,19.50,20.05,19.45,20.0000,123883,244538200,4.29;2026-02-02,20.00,20.24,19.30,19.3300,117104,230513800,4.06;2026-01-30,19.77,20.00,19.31,19.8500,135645,266663900,4.70;2026-01-29,19.63,20.68,19.46,19.9000,157620,317953200,5.46;2026-01-28,19.78,19.98,19.61,19.6900,94662,187049300,3.28;2026-01-27,19.53,20.25,19.40,20.1500,159458,315812100,5.52;2026-01-26,20.34,20.55,19.22,19.4900,160669,314855000,5.56;2026-01-23,19.78,20.84,19.78,20.4000,177316,363068600,6.14;2026-01-22,19.60,20.01,19.38,19.7800,120917,239230200,4.19;2026-01-21,19.66,20.00,19.39,19.5100,121681,238646600,4.21;2026-01-20,19.77,20.21,19.53,19.8100,180552,358589900,6.25;2026-01-19,19.68,19.93,19.32,19.5000,139227,272413800,4.82;2026-01-16,19.60,20.21,18.89,19.8800,199994,391114200,6.93;2026-01-15,19.31,19.64,19.26,19.5300,147591,286879700,5.11;2026-01-14,18.91,20.39,18.90,19.7000,336340,664186300,11.65;2026-01-13,19.75,19.75,18.72,18.7500,250608,479355000,8.68;2026-01-12,18.66,19.44,18.35,19.4300,307882,585670300,10.66;2026-01-09,17.35,17.97,17.34,17.9700,147811,262871300,5.12;2026-01-08,17.27,17.50,17.25,17.3300,83442,144959900,2.89;2026-01-07,17.33,17.62,17.12,17.4100,125420,217978600,4.34;2026-01-06,17.19,17.30,16.94,17.2600,123857,211921400,4.29;2026-01-05,16.37,17.35,16.30,17.2500,178475,303929300,6.18;2025-12-31,16.25,16.57,16.25,16.3600,86049,141089200,2.98;2025-12-30,16.39,16.67,16.23,16.2400,112334,184214900,3.89;2025-12-29,16.23,16.50,15.94,16.4000,129156,209305700,4.47;2025-12-26,16.99,17.00,16.36,16.7200,149483,248012900,5.18;2025-12-25,17.42,17.64,17.00,17.1000,154614,266377300,5.35;2025-12-24,16.57,17.28,16.45,17.1300,192986,329990600,6.68;2025-12-23,16.49,16.69,16.33,16.5700,81593,134906200,2.83;2025-12-22,16.64,16.69,16.37,16.4800,95360,157376700,3.30;2025-12-19,15.72,16.81,15.72,16.6200,173550,284874700,6.01;2025-12-18,15.54,15.96,15.47,15.6700,65802,103887500,2.28;2025-12-17,15.60,15.74,15.35,15.6700,68963,107140400,2.39;2025-12-16,15.99,16.10,15.62,15.6200,85285,134654900,2.95;2025-12-15,15.76,16.40,15.69,16.1100,113517,182770700,3.93;2025-12-12,16.02,16.09,15.78,15.7900,100771,160362800,3.49;2025-12-11,16.84,16.89,16.08,16.0800,162665,264672700,5.63;2025-12-10,16.94,17.49,16.80,16.8100,242989,415144600,8.41;2025-12-09,16.70,16.97,16.50,16.8800,149137,250486200,5.16;2025-12-08,16.45,16.95,16.39,16.7800,130779,217963900,4.53;2025-12-05,16.01,16.54,15.87,16.4500,95267,155289600,3.30;2025-12-04,16.40,16.48,15.92,15.9700,77967,125182800,2.70;2025-12-03,16.50,16.85,16.38,16.4000,131756,218949700,4.56;2025-12-02,15.86,16.64,15.67,16.4700,176490,287607900,6.11;2025-12-01,15.66,16.06,15.55,15.8800,117467,186119700,4.07;2025-11-28,16.23,16.35,16.05,16.1600,65433,105782400,2.27;2025-11-27,16.49,16.58,16.24,16.2600,89871,147416900,3.11;2025-11-26,16.32,16.84,16.32,16.4900,137576,227915800,4.76;2025-11-25,16.11,16.85,16.11,16.5200,167089,275565700,5.79;2025-11-24,15.59,16.27,15.36,16.0700,109072,172874900,3.78;2025-11-21,15.60,15.95,15.30,15.5500,107694,167910600,3.73;2025-11-20,15.86,15.96,15.61,15.6100,66465,104476500,2.30;2025-11-19,16.20,16.20,15.77,15.7700,103660,165124500,3.59;2025-11-18,16.06,16.48,15.91,16.2500,121730,198171700,4.22;2025-11-17,16.20,16.27,15.94,16.0300,95454,153079400,3.31;2025-11-14,16.30,16.41,16.23,16.2300,78959,128808800,2.73;2025-11-13,16.32,16.42,16.19,16.4200,65260,106388000,2.26;2025-11-12,16.39,16.47,16.13,16.3200,70788,115570300,2.45;2025-11-11,16.47,16.55,16.28,16.3800,84484,138457500,2.93;2025-11-10,16.47,16.55,16.39,16.4400,83626,137508600,2.90;2025-11-07,16.55,16.59,16.38,16.4000,77008,126504000,2.67;2025-11-06,16.70,16.72,16.43,16.5300,95312,157726900,3.30;2025-11-05,16.78,16.92,16.54,16.6600,127204,212601600,4.41;2025-11-04,17.97,18.00,16.80,17.0000,239036,409007400,8.28;2025-11-03,18.64,18.65,17.82,18.0500,176698,319228400,6.12;2025-10-31,18.20,18.98,18.10,18.6300,183799,340914300,6.36;2025-10-30,18.37,18.45,17.97,18.1000,128887,234363900,4.46;2025-10-29,18.37,18.51,17.74,18.3300,145090,263441800,5.02;2025-10-28,18.22,18.68,17.92,18.4800,186455,340951900,6.46;2025-10-27,18.52,18.80,18.23,18.3300,113587,209022700,3.93;2025-10-24,18.05,18.44,17.82,18.2200,103161,188000100,3.57;2025-10-23,17.89,18.12,17.70,18.0000,60851,108609700,2.11;2025-10-22,18.11,18.23,17.89,17.9600,59162,106430400,2.05;2025-10-21,18.10,18.30,18.00,18.1700,85040,154428500,2.94;2025-10-20,17.87,18.28,17.73,18.1500,119416,215760200,4.14;2025-10-17,18.04,18.34,17.53,17.5400,90386,161085400,3.13;2025-10-16,18.35,18.45,18.07,18.0900,83626,152335500,2.90;2025-10-15,17.87,18.74,17.77,18.4600,166378,305168100,5.76;2025-10-14,18.61,18.82,17.85,17.9500,170818,312702700,5.92;2025-10-13,17.96,18.65,17.81,18.5900,186625,343503500,6.46;2025-10-10,18.74,19.60,18.74,18.9700,254859,486398200,8.83;2025-10-09,19.21,19.56,18.41,19.0700,399143,756502900,13.82;2025-09-30,18.77,19.02,18.36,18.5800,332591,620293300,11.52;2025-09-29,19.38,20.00,18.75,18.7600,590516,1119943300,20.45;2025-09-26,20.83,20.83,20.42,20.8300,236004,491297200,8.17;2025-09-25,18.88,19.25,18.83,18.9400,147166,280174800,5.10;2025-09-24,18.03,19.10,18.03,19.0400,198225,373232700,6.86;2025-09-23,18.29,18.49,17.61,18.3500,178851,323117800,6.19;2025-09-22,18.07,18.98,18.03,18.4300,159088,294755900,5.51;2025-09-19,18.20,18.38,17.78,17.8500,152230,273877500,5.27;2025-09-18,17.73,19.19,17.70,18.1500,332414,613525400,11.51;2025-09-17,17.00,18.10,16.86,17.7000,222364,394474400,7.70;2025-09-16,16.92,17.26,16.81,17.0100,141140,240906000,4.89;2025-09-15,16.61,16.90,16.53,16.6700,72255,120591200,2.50