[{"seq":676413782,"ctime":1777530130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676413782.shtml","title":"\u534e\u950b\u80a1\u4efd2025\u5e74\u8425\u653611.87\u4ebf\u5143\u589e15.22%\uff0c\u5f52\u6bcd\u51c0\u5229\u4e8f\u635f3002.58\u4e07\u5143\u4e3b\u4e1a\u627f\u538b\u63a7\u6743\u53d8\u66f4","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002806","type":"news"},{"seq":676376115,"ctime":1777445395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676376115.shtml","title":"\u53cc\u4e3b\u4e1a\u534f\u540c\u53d1\u5c55 \u534e\u950b\u80a1\u4efd2025\u5e74\u8425\u6536\u589e\u957f15.22%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002806","type":"news"},{"seq":57777531,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57777531.shtml","title":"\u534e\u950b\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002806","type":"notice"},{"seq":57777657,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57777657.shtml","title":"\u534e\u950b\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002806","type":"notice"},{"seq":57777759,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57777759.shtml","title":"\u534e\u950b\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002806","type":"notice"},{"seq":676357882,"ctime":1777390145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676357882.shtml","title":"\u534e\u950b\u80a1\u4efd\uff1a\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f1588.96\u4e07\u5143","source":"\u548c\u8baf\u7f51","stocks":"002806","type":"news"},{"seq":675984878,"ctime":1776166907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675984878.shtml","title":"\u534e\u950b\u80a1\u4efd\u201c\u6613\u4e3b\u201d\u843d\u5b9a \u53bb\u5e74\u9884\u4e8f\u81f3\u5c112800\u4e07\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002806","type":"news"},{"seq":675944655,"ctime":1776069503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675944655.shtml","title":"\u534e\u950b\u80a1\u4efd\uff1a\u9648\u8fd0\u6210\u4e3a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c","source":"\u548c\u8baf\u7f51","stocks":"002806","type":"news"},{"seq":675863982,"ctime":1775721146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675863982.shtml","title":"\u534e\u950b\u80a1\u4efd04\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002806","type":"yidong"},{"seq":674791278,"ctime":1770957381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674791278.shtml","title":"\u534e\u950b\u80a1\u4efd\u63a7\u5236\u6743\u53d8\u66f4\u843d\u5730\uff0c\u80a1\u4ef7\u5f02\u52a8\u8d44\u91d1\u6d41\u5165\u660e\u663e","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002806","type":"news"},{"seq":674692398,"ctime":1770709855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674692398.shtml","title":"\u534e\u950b\u80a1\u4efd02\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002806","type":"yidong"},{"seq":674432184,"ctime":1769759494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674432184.shtml","title":"\u534e\u950b\u80a1\u4efd01\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002806","type":"yidong"},{"seq":55937445,"ctime":1769616443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55937445.shtml","title":"\u534e\u950b\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002806","type":"notice"},{"seq":674372969,"ctime":1769593115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674372969.shtml","title":"\u534e\u950b\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2800\u4e07\u5143-3800\u4e07\u5143 \u540c\u6bd4\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002806","type":"yidong"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002806","type":"news"},{"seq":672894165,"ctime":1764661833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672894165.shtml","title":"\u534e\u950b\u80a1\u4efd12\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002806","type":"yidong"},{"seq":672862596,"ctime":1764579618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672862596.shtml","title":"\u534e\u950b\u80a1\u4efd12\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002806","type":"yidong"},{"seq":672852856,"ctime":1764556950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672852856.shtml","title":"\u534e\u950b\u80a1\u4efd\u62df\u6613\u4e3b\u9648\u8fd0\u63a5\u624b16%\u80a1\u4efd \u8c2d\u5e3c\u82f1\u5148\u5957\u73b01.6\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002806","type":"news"},{"seq":672851548,"ctime":1764553045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672851548.shtml","title":"\u5b9e\u63a7\u4eba\u62df\u53d8\u66f4\u4e3a\u9648\u8fd0\uff0c\u534e\u950b\u80a1\u4efd\u5f00\u76d8\u6da8\u505c","source":"\u5317\u4eac\u5546\u62a5","stocks":"002806","type":"news"},{"seq":672848115,"ctime":1764548441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672848115.shtml","title":"\u534e\u950b\u80a1\u4efd\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4 \u63a5\u76d8\u8005\u5f15\u53d1\u8d44\u4ea7\u6574\u5408\u9884\u671f","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"002806","type":"news"},{"seq":672847302,"ctime":1764545670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672847302.shtml","title":"\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff01\u4eca\u65e5\uff0c\u590d\u724c\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002806","type":"news"}]
2026-05-25,17.09,17.90,16.33,16.4800,495149,843859200,28.44;2026-05-22,15.28,16.79,15.21,16.7900,406549,669516300,23.35;2026-05-21,14.88,16.06,14.88,15.2600,193710,298121200,11.13;2026-05-20,15.30,15.40,14.86,14.9500,123170,185627100,7.07;2026-05-19,14.98,16.22,14.72,15.5500,191838,296805800,11.02;2026-05-18,14.68,14.88,14.42,14.8300,77950,114363100,4.48;2026-05-15,15.15,15.20,14.59,14.6700,91733,135943200,5.27;2026-05-14,15.42,15.47,15.05,15.1500,74034,112719800,4.25;2026-05-13,15.00,15.65,14.89,15.2000,98614,150954000,5.66;2026-05-12,15.04,15.23,14.82,15.0500,71377,106804500,4.10;2026-05-11,15.00,15.19,14.80,15.0400,102570,154146900,5.89;2026-05-08,14.79,14.98,14.56,14.9000,82879,122900900,4.76;2026-05-07,14.44,15.20,14.39,14.8300,145779,217532000,8.37;2026-05-06,14.08,14.34,13.94,14.3100,77660,110149400,4.46;2026-04-30,14.20,14.28,13.80,14.0800,77620,109043900,4.46;2026-04-29,13.71,14.43,13.66,14.1400,88374,125414200,5.08;2026-04-28,14.08,14.12,13.69,13.7700,62026,85771700,3.56;2026-04-27,14.20,14.27,13.80,14.0700,56761,79428900,3.26;2026-04-24,14.11,14.39,13.99,14.1900,55082,78276400,3.16;2026-04-23,14.45,14.50,13.95,14.1400,77448,109447900,4.45;2026-04-22,14.52,14.88,14.32,14.5300,79493,115364800,4.57;2026-04-21,14.28,14.69,14.12,14.5000,99035,143104200,5.69;2026-04-20,14.48,14.67,14.17,14.2900,71567,102694200,4.11;2026-04-17,14.34,14.68,13.94,14.5000,98544,140925900,5.66;2026-04-16,14.18,14.38,14.01,14.2100,74667,105940700,4.29;2026-04-15,14.28,14.55,13.95,14.0300,91386,129587900,5.25;2026-04-14,14.66,14.75,14.15,14.2500,96991,139173000,5.57;2026-04-13,14.53,14.75,14.25,14.3700,124007,179359900,7.12;2026-04-10,14.32,15.06,14.19,14.6900,257422,378226600,14.79;2026-04-09,13.40,14.78,13.21,14.3400,229706,322650500,13.19;2026-04-08,13.25,13.56,13.10,13.4400,130580,174392900,7.50;2026-04-07,13.06,13.35,12.83,13.0300,118303,155255900,6.79;2026-04-03,12.93,13.35,12.85,13.0600,130765,170737300,7.51;2026-04-02,12.80,13.38,12.61,12.9200,124914,162773600,7.17;2026-04-01,12.65,12.80,12.50,12.8000,70521,89196300,4.05;2026-03-31,12.88,12.93,12.35,12.4000,87643,110659600,5.03;2026-03-30,12.80,12.95,12.63,12.8600,75956,97029400,4.36;2026-03-27,12.81,13.20,12.75,12.9600,60761,78701000,3.49;2026-03-26,13.17,13.28,12.80,12.9100,67845,87990500,3.90;2026-03-25,13.30,13.47,13.10,13.1700,79720,105842800,4.58;2026-03-24,13.36,13.42,12.80,13.2600,91650,119936400,5.26;2026-03-23,13.88,13.93,12.82,12.9600,122482,163413800,7.03;2026-03-20,14.72,14.95,14.11,14.1800,60609,87319800,3.48;2026-03-19,15.17,15.22,14.51,14.6500,85688,126324200,4.92;2026-03-18,15.27,15.43,15.11,15.3400,40526,61728500,2.33;2026-03-17,15.64,15.83,15.15,15.1800,59019,91019600,3.39;2026-03-16,15.40,15.55,15.21,15.5300,59811,92007000,3.44;2026-03-13,15.41,15.80,15.30,15.3500,58565,90722100,3.36;2026-03-12,15.72,15.82,15.39,15.5200,74187,115770800,4.26;2026-03-11,15.62,15.78,15.45,15.7600,70274,109677100,4.04;2026-03-10,15.46,15.77,15.23,15.6200,78030,121501100,4.48;2026-03-09,15.74,15.77,15.09,15.4400,118071,180836300,6.78;2026-03-06,15.81,16.04,15.63,15.9600,70696,112591100,4.06;2026-03-05,16.11,16.18,15.71,15.8100,65599,104145700,3.77;2026-03-04,15.61,16.13,15.57,15.8000,77487,122768500,4.45;2026-03-03,16.36,16.36,15.56,15.6200,109843,174620300,6.31;2026-03-02,16.05,16.50,15.85,16.1900,144660,234558700,8.31;2026-02-27,16.69,16.74,16.21,16.3100,146317,239619600,8.40;2026-02-26,16.60,17.05,16.51,16.8400,131731,221894000,7.57;2026-02-25,16.26,16.93,16.20,16.5000,142337,236141600,8.18;2026-02-24,17.10,17.11,16.25,16.3000,226279,374301500,13.00;2026-02-13,17.02,17.37,16.83,17.1000,212832,363961900,12.22;2026-02-12,16.50,17.30,16.26,17.0200,315475,533931500,18.12;2026-02-11,16.08,16.58,15.81,16.1800,361526,584630800,20.76;2026-02-10,15.10,16.10,14.99,16.1000,416434,663424400,23.92;2026-02-09,14.59,15.04,14.33,14.6400,173743,256201100,9.98;2026-02-06,13.65,14.70,13.52,14.3300,240373,342784900,13.81;2026-02-05,13.90,14.05,13.65,13.7800,154272,214084200,8.86;2026-02-04,13.81,13.99,13.68,13.8200,96046,132954000,5.52;2026-02-03,13.81,13.97,13.62,13.8100,113386,156563700,6.51;2026-02-02,14.18,14.30,13.66,13.6900,249451,346512700,14.33;2026-01-30,13.02,14.33,12.93,13.7900,420104,587623400,24.13;2026-01-29,13.00,13.53,12.81,13.0300,102195,134522600,5.87;2026-01-28,13.40,13.44,13.03,13.1200,78333,103371100,4.50;2026-01-27,13.39,13.47,12.94,13.4400,91862,121888500,5.28;2026-01-26,13.40,13.53,13.25,13.4000,85248,114128800,4.90;2026-01-23,13.48,13.51,13.31,13.4000,79707,106735300,4.58;2026-01-22,13.19,13.72,13.10,13.5200,120616,161629000,6.93;2026-01-21,12.96,13.16,12.89,13.1200,61725,80571400,3.55;2026-01-20,13.18,13.22,12.94,13.0300,87276,113832400,5.01;2026-01-19,12.94,13.38,12.89,13.2300,147948,194033700,8.50;2026-01-16,12.75,13.12,12.70,12.8800,83900,107748500,4.82;2026-01-15,12.49,12.96,12.40,12.7600,124313,158532900,7.14;2026-01-14,12.60,12.69,12.36,12.5400,119259,149845700,6.85;2026-01-13,12.58,12.69,12.49,12.6000,100698,126778400,5.78;2026-01-12,12.45,12.58,12.39,12.5800,134765,168221800,7.74;2026-01-09,12.50,12.62,12.40,12.5000,84189,105101000,4.84;2026-01-08,12.41,12.56,12.33,12.4900,67196,83796400,3.86;2026-01-07,12.66,12.66,12.35,12.4300,78576,98029700,4.51;2026-01-06,12.44,12.90,12.41,12.6700,99278,125551800,5.70;2026-01-05,12.47,12.56,12.35,12.4400,69576,86669200,4.00;2025-12-31,12.46,12.55,12.21,12.4600,74225,92015900,4.26;2025-12-30,12.45,12.63,12.35,12.4100,65624,82012500,3.77;2025-12-29,12.51,12.52,12.27,12.4500,67368,83552600,3.87;2025-12-26,12.56,12.64,12.35,12.4700,97492,121574900,5.60;2025-12-25,12.70,12.99,12.35,12.4600,156586,197093500,8.99;2025-12-24,12.08,12.25,11.93,12.2300,59663,72644500,3.43;2025-12-23,12.28,12.40,11.94,11.9500,64733,78074400,3.72;2025-12-22,12.30,12.44,12.22,12.2800,79691,98289500,4.58;2025-12-19,11.85,12.25,11.83,12.2100,84319,102342200,4.84;2025-12-18,11.60,11.96,11.51,11.8500,69878,82767400,4.01;2025-12-17,11.60,11.68,11.38,11.6600,73622,84714700,4.23;2025-12-16,11.95,12.06,11.60,11.6500,72402,84902400,4.16;2025-12-15,11.86,12.05,11.74,11.9400,57670,68688200,3.31;2025-12-12,11.90,12.10,11.80,11.9100,82160,98522400,4.72;2025-12-11,12.15,12.18,11.89,11.8900,77238,92577500,4.44;2025-12-10,12.41,12.44,12.02,12.1500,89958,109482600,5.17;2025-12-09,12.47,12.50,12.20,12.2600,130760,161045400,7.51;2025-12-08,12.71,12.74,12.40,12.5600,160492,201434700,9.22;2025-12-05,12.67,12.84,12.48,12.7000,142114,180229600,8.16;2025-12-04,13.40,13.52,12.68,12.6800,209735,271834200,12.05;2025-12-03,13.68,13.89,13.28,13.5500,226056,304513800,12.98;2025-12-02,14.36,14.36,13.43,13.9000,412938,564127900,23.72;2025-12-01,14.54,14.54,13.92,14.5400,425043,611325600,24.41
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7acb\u8db3\u7535\u6781\u7b94\u5e02\u573a\uff0c\u6253\u9020\u884c\u4e1a\u9f99\u5934","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6797\u9633","date":"2017-06-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170613\/10992883.shtml"}]