[{"seq":680326352,"ctime":1790587908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680326352.shtml","title":"\u534e\u950b\u80a1\u4efd\uff1a\u622a\u81f32026\u5e749\u670818\u65e5,\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a25,243\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002806","type":"yidong"},{"seq":680170978,"ctime":1790065944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680170978.shtml","title":"\u534e\u950b\u80a1\u4efd\uff1a\u4e0e\u5e7f\u5dde\u5de8\u6e7e\u6280\u7814\u6709\u9650\u516c\u53f8\u5171\u540c\u51fa\u8d44\u8bbe\u7acb\u5e7f\u4e1c\u5de8\u950b\u65b0\u80fd\u6e90\u6709\u9650\u516c\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002806","type":"yidong"},{"seq":680166077,"ctime":1790062356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680166077.shtml","title":"\u516c\u53f8\u4e0e\u5de8\u6e7e\u6280\u7814\u662f\u5426\u6709\u5408\u4f5c\uff1f\u534e\u950b\u80a1\u4efd\u56de\u5e94","source":"\u8d22\u95fb","stocks":"002806","type":"news"},{"seq":680020356,"ctime":1789637513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680020356.shtml","title":"\u534e\u950b\u80a1\u4efd\uff1a\u622a\u81f32026\u5e749\u670810\u65e5,\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u662f22,994\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002806","type":"yidong"},{"seq":679935714,"ctime":1789475214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679935714.shtml","title":"\u9762\u5bf9\u5b81\u5fb7\u65f6\u4ee3\u3001\u534e\u4e3a\u7b49\u5de8\u5934\uff0c\u516c\u53f8\u5728\u8d85\u5feb\u5145\u9886\u57df\u7684\u5dee\u5f02\u5316\u7ade\u4e89\u4f18\u52bf\uff1f\u534e\u950b\u80a1\u4efd\u56de\u5e94","source":"\u8d22\u95fb","stocks":"002806","type":"news"},{"seq":679307348,"ctime":1787733784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679307348.shtml","title":"\u534e\u950b\u80a1\u4efd\uff1a\u4e0a\u534a\u5e74\u8425\u65365.82\u4ebf\u5143 \u51c0\u5229\u6da6\u4e8f\u635f0.21\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002806","type":"news"},{"seq":679302679,"ctime":1787729097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679302679.shtml","title":"\u534e\u950b\u80a1\u4efd2026\u5e74\u534a\u5e74\u62a5\uff1a\u53cc\u4e3b\u4e1a\u8fd0\u8425\u627f\u538b\uff0c\u516c\u53f8\u4e8f\u635f\u8fdb\u4e00\u6b65\u6269\u5927","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002806","type":"news"},{"seq":59449313,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59449313.shtml","title":"\u534e\u950b\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002806","type":"notice"},{"seq":59449315,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59449315.shtml","title":"\u534e\u950b\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002806","type":"notice"},{"seq":679272666,"ctime":1787656171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679272666.shtml","title":"\u534e\u950b\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2089.81\u4e07\u5143\uff0c2025\u5e74\u540c\u671f\u4e8f\u635f739.64\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002806","type":"yidong"},{"seq":678380567,"ctime":1784789085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678380567.shtml","title":"\u534e\u950b\u80a1\u4efd\uff1a\u622a\u81f32026\u5e747\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a22525\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002806","type":"yidong"},{"seq":58867569,"ctime":1783958843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58867569.shtml","title":"\u534e\u950b\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002806","type":"notice"},{"seq":678141399,"ctime":1783940633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678141399.shtml","title":"\u534e\u950b\u80a1\u4efd\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1940\u4e07\u5143-2760\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002806","type":"yidong"},{"seq":678043976,"ctime":1783507521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678043976.shtml","title":"\u622a\u81f36\u6708\u5e95\uff0c\u534e\u950b\u80a1\u4efd\u80a1\u4e1c\u4eba\u6570\u73af\u6bd4\u51cf\u5c11\u8d854000\u6237","source":"\u8d22\u95fb","stocks":"002806","type":"yidong"},{"seq":677842186,"ctime":1782817303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677842186.shtml","title":"\u534e\u950b\u80a1\u4efd\uff1a\u622a\u81f32026\u5e746\u670818\u65e5\u80a1\u4e1c\u4eba\u6570\u662f33410\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002806","type":"yidong"},{"seq":677556134,"ctime":1781746648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677556134.shtml","title":"\u8d85\u7ea7\u7535\u5bb9\u6982\u5ff5\u5ef6\u7eed\u5f3a\u52bf \u827e\u534e\u96c6\u56e23\u8fde\u677f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002806","type":"news"},{"seq":677541731,"ctime":1781695755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677541731.shtml","title":"\u534e\u950b\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u8ba1\u5212\u6295\u8d445870\u4e07\u5143\u65b0\u589e\u4e24\u6761\u4f4e\u538b\u53d8\u9891\u8150\u8680\u751f\u4ea7\u7ebf","source":"\u8d22\u95fb","stocks":"002806","type":"news"},{"seq":677494529,"ctime":1781587293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677494529.shtml","title":"AI\u4f9b\u7535\u9769\u547d\u6765\u88ad \u8d85\u7ea7\u7535\u5bb9\u6210\u5f3a\u5236\u6807\u914d\u677f\u5757\u6301\u7eed\u6d3b\u8dc3","source":"\u8d22\u95fb","stocks":"002806","type":"news","yidong":"1"},{"seq":677494364,"ctime":1781586814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677494364.shtml","title":"\u82f1\u4f1f\u8fbe\u5c06\u8d85\u7ea7\u7535\u5bb9\u5217\u4e3a\u201c\u786c\u521a\u9700\u201d\uff01\u7535\u89e3\u7535\u5bb9\u3001\u8d85\u7ea7\u7535\u5bb9\u3001MLPC\u4e09\u6761\u7ebf\u201c\u8fc8\u5165\u201d\u9700\u6c42\u7206\u53d1\u671f","source":"\u8d22\u95fb","stocks":"002806","type":"news","yidong":"1"},{"seq":677494283,"ctime":1781586548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677494283.shtml","title":"\u8d85\u7ea7\u7535\u5bb9\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u534e\u950b\u80a1\u4efd2\u8fde\u677f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002806","type":"news","yidong":"1"},{"seq":677216799,"ctime":1780559469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677216799.shtml","title":"\u534e\u950b\u80a1\u4efd06\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002806","type":"yidong","yidong":"1"},{"seq":677209148,"ctime":1780539783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677209148.shtml","title":"\u8d85\u7ea7\u7535\u5bb9\u677f\u5757\u9707\u8361\u62c9\u5347\uff0c\u6c5f\u6d77\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002806","type":"news","yidong":"1"},{"seq":677208510,"ctime":1780538044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677208510.shtml","title":"\u673a\u6784\u770b\u597dRubin\u5e73\u53f0\u653e\u91cf\u7a97\u53e3\uff0c\u534e\u950b\u80a1\u4efd6\u59294\u677f\u3001\u5b8f\u8fbe\u7535\u5b50\u6da8\u8d8518%","source":"\u8d22\u95fb","stocks":"002806","type":"news","yidong":"1"},{"seq":677151567,"ctime":1780386668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677151567.shtml","title":"\u534e\u950b\u80a1\u4efd06\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002806","type":"yidong","yidong":"1"},{"seq":677118872,"ctime":1780300424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677118872.shtml","title":"\u534e\u950b\u80a1\u4efd06\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002806","type":"yidong"},{"seq":677088052,"ctime":1780057250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677088052.shtml","title":"\u6c5f\u6d77\u80a1\u4efd\u8fde\u7eed\u4e24\u65e5\u6da8\u505c\uff0c\u8d85\u7ea7\u7535\u5bb9\u6982\u5ff5\u4e3a\u4f55\u7a81\u7136\u706b\u4e86\uff1f","source":"\u7ecf\u7406\u4eba\u7f51","author":"\u8c2d\u742a","stocks":"002806","type":"news","yidong":"1"},{"seq":677081054,"ctime":1780045219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677081054.shtml","title":"\u534e\u950b\u80a1\u4efd05\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002806","type":"yidong","yidong":"1"},{"seq":677053729,"ctime":1779970015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677053729.shtml","title":"\u8d85\u7ea7\u7535\u5bb9\u677f\u5757\u8868\u73b0\u6d3b\u8dc3 \u673a\u6784\u5efa\u8bae\u4ece\u4e09\u6761\u4e3b\u7ebf\u6316\u6398\u6295\u8d44\u673a\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002806","type":"news","yidong":"1"},{"seq":677042793,"ctime":1779954690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677042793.shtml","title":"\u534e\u950b\u80a1\u4efd05\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002806","type":"yidong","yidong":"1"},{"seq":677033219,"ctime":1779932557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677033219.shtml","title":"\u8d85\u7ea7\u7535\u5bb9\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u5317\u4eac\u79d1\u9510\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002806","type":"news","yidong":"1"},{"seq":676945385,"ctime":1779695662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676945385.shtml","title":"\u534e\u950b\u80a1\u4efd05\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002806","type":"yidong"},{"seq":676900095,"ctime":1779436288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676900095.shtml","title":"\u534e\u950b\u80a1\u4efd05\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002806","type":"yidong","yidong":"1"},{"seq":676413782,"ctime":1777530130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676413782.shtml","title":"\u534e\u950b\u80a1\u4efd2025\u5e74\u8425\u653611.87\u4ebf\u5143\u589e15.22%\uff0c\u5f52\u6bcd\u51c0\u5229\u4e8f\u635f3002.58\u4e07\u5143\u4e3b\u4e1a\u627f\u538b\u63a7\u6743\u53d8\u66f4","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002806","type":"news"},{"seq":676376115,"ctime":1777445395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676376115.shtml","title":"\u53cc\u4e3b\u4e1a\u534f\u540c\u53d1\u5c55 \u534e\u950b\u80a1\u4efd2025\u5e74\u8425\u6536\u589e\u957f15.22%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002806","type":"news"},{"seq":57777531,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57777531.shtml","title":"\u534e\u950b\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002806","type":"notice"},{"seq":57777657,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57777657.shtml","title":"\u534e\u950b\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002806","type":"notice"},{"seq":57777759,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57777759.shtml","title":"\u534e\u950b\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002806","type":"notice"},{"seq":676357882,"ctime":1777390145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676357882.shtml","title":"\u534e\u950b\u80a1\u4efd\uff1a\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f1588.96\u4e07\u5143","source":"\u548c\u8baf\u7f51","stocks":"002806","type":"news"}]
2026-10-16,14.29,14.36,13.37,13.6000,96756,132878300,5.80;2026-10-15,13.85,14.59,13.58,14.1100,106689,151593400,6.40;2026-10-14,14.20,15.25,14.00,14.2600,129432,189248700,7.76;2026-10-13,13.77,14.31,13.36,14.2000,58682,81244000,3.52;2026-10-12,14.50,14.54,14.00,14.0000,49463,70052900,2.97;2026-10-09,14.56,14.71,13.89,14.5200,67562,96606300,4.05;2026-10-08,14.47,14.95,14.40,14.6700,56832,83336100,3.41;2026-09-30,14.92,14.94,14.45,14.4700,63619,93030700,3.82;2026-09-29,14.75,15.15,14.75,14.9500,70347,105438400,4.22;2026-09-28,15.19,15.22,14.47,14.7500,77000,113407400,4.62;2026-09-24,15.18,15.53,15.17,15.2100,54175,82865000,3.25;2026-09-23,15.37,15.48,15.16,15.2800,59212,90462700,3.55;2026-09-22,15.82,15.84,15.31,15.3800,100403,155327500,6.02;2026-09-21,15.27,15.84,15.02,15.6700,166405,259569500,9.98;2026-09-18,15.00,15.63,14.82,15.0200,134532,203626900,8.07;2026-09-17,15.07,15.30,14.67,14.8200,234775,349783400,14.08;2026-09-16,14.06,15.62,14.06,15.6200,138991,211951500,8.34;2026-09-15,14.35,14.68,14.18,14.2000,42223,60852000,2.53;2026-09-14,14.32,14.56,14.05,14.4100,39562,56982200,2.37;2026-09-11,14.23,14.65,13.82,14.3300,53119,75496200,3.19;2026-09-10,14.58,14.64,14.31,14.3500,34936,50528600,2.10;2026-09-09,14.46,14.86,14.40,14.6700,42719,62592500,2.56;2026-09-08,14.73,14.76,14.40,14.4600,39956,58019200,2.40;2026-09-07,14.77,14.90,14.57,14.7300,37835,55851000,2.27;2026-09-04,14.98,15.18,14.60,14.7300,45579,67987800,2.73;2026-09-03,15.05,15.25,14.73,14.8300,47502,71059900,2.85;2026-09-02,14.77,15.07,14.60,14.9600,67187,99855300,4.03;2026-09-01,14.77,15.50,14.57,14.8000,97036,145352700,5.82;2026-08-31,14.21,14.58,14.19,14.5400,42944,62107700,2.58;2026-08-28,14.64,14.67,14.38,14.3800,49844,72197400,2.99;2026-08-27,14.60,14.85,14.47,14.6400,60103,88234000,3.60;2026-08-26,14.47,14.87,14.22,14.4300,54381,78815200,3.26;2026-08-25,13.95,14.48,13.81,14.4400,57213,81580600,3.29;2026-08-24,14.40,14.40,13.83,14.0900,49916,70110300,2.87;2026-08-21,13.75,14.38,13.42,14.2800,74105,104046600,4.26;2026-08-20,13.84,13.94,13.62,13.7400,35754,49196300,2.05;2026-08-19,14.22,14.23,13.55,13.5700,64749,89320500,3.72;2026-08-18,14.45,14.48,14.05,14.2600,52882,75397600,3.04;2026-08-17,14.24,14.56,14.07,14.4200,71011,102313200,4.08;2026-08-14,14.00,14.65,13.97,14.2500,62156,88921200,3.57;2026-08-13,14.33,14.50,14.02,14.0600,45514,64994800,2.61;2026-08-12,14.06,14.24,13.90,14.2200,50983,72219300,2.93;2026-08-11,14.29,14.34,13.88,14.0600,54675,77216500,3.14;2026-08-10,13.85,14.49,13.80,14.3200,94367,134473400,5.42;2026-08-07,13.83,13.99,13.40,13.7900,66222,91103600,3.80;2026-08-06,13.49,13.85,13.38,13.8300,74129,101187400,4.26;2026-08-05,13.02,13.60,13.02,13.5600,89117,119366100,5.12;2026-08-04,12.70,13.08,12.50,13.0000,79744,102645100,4.58;2026-08-03,12.35,12.90,12.20,12.7700,67972,85106000,3.90;2026-07-31,12.32,12.76,12.32,12.4000,89543,112132000,5.14;2026-07-30,12.58,12.94,11.87,12.1000,107317,131360100,6.16;2026-07-29,12.49,12.82,12.36,12.8200,112236,141669800,6.45;2026-07-28,12.87,13.77,12.40,12.5000,151444,195463200,8.70;2026-07-27,11.90,12.54,11.80,12.5300,91545,112494500,5.26;2026-07-24,12.11,12.14,11.70,11.9100,69534,82840800,3.99;2026-07-23,12.15,12.52,11.90,12.2500,104737,127856700,6.02;2026-07-22,12.22,12.75,11.95,12.0700,106113,130787400,6.09;2026-07-21,12.62,12.87,11.21,12.4500,164912,195291700,9.47;2026-07-20,13.76,13.99,12.30,12.4600,116216,152184200,6.68;2026-07-17,14.96,15.10,13.59,13.5900,104085,146937500,5.98;2026-07-16,14.99,15.39,14.82,15.1000,79630,119966400,4.57;2026-07-15,14.83,15.19,14.41,15.1100,78605,117495200,4.51;2026-07-14,14.75,14.95,14.34,14.8600,73771,108205700,4.24;2026-07-13,15.72,15.72,14.72,14.7500,101845,152958600,5.85;2026-07-10,16.26,16.33,15.72,15.7200,96392,155001300,5.54;2026-07-09,16.28,16.31,15.42,16.3000,90570,144165600,5.20;2026-07-08,16.70,16.85,15.83,16.3000,97790,159651500,5.62;2026-07-07,17.12,17.55,16.51,16.6500,89454,150744700,5.14;2026-07-06,18.23,18.25,17.17,17.2700,154747,271081900,8.89;2026-07-03,18.48,19.31,18.08,18.3300,181439,340028600,10.42;2026-07-02,19.15,19.21,18.40,18.4300,146580,275006900,8.42;2026-07-01,19.24,19.74,18.50,19.3800,216983,414482600,12.46;2026-06-30,18.93,19.32,18.51,19.2000,188680,356435300,10.84;2026-06-29,20.60,20.84,18.22,18.9700,292443,553962200,16.80;2026-06-26,20.01,20.98,19.73,20.2400,280797,572028000,16.13;2026-06-25,20.31,21.07,19.72,20.3200,245357,502727200,14.09;2026-06-24,20.48,20.70,19.72,20.1100,225525,452351600,12.95;2026-06-23,20.70,22.08,20.60,20.7800,280528,597759900,16.11;2026-06-22,21.51,21.80,19.70,20.7700,266695,547305800,15.32;2026-06-18,20.95,22.18,20.83,21.5100,307347,660140700,17.65;2026-06-17,21.41,21.95,20.36,20.7800,395645,825972900,22.72;2026-06-16,19.09,20.70,19.06,20.7000,473983,957024200,27.22;2026-06-15,17.12,18.82,17.12,18.8200,162603,300807400,9.34;2026-06-12,18.18,18.19,17.11,17.1100,225580,394055900,12.96;2026-06-11,18.30,19.22,17.62,17.8600,261074,473958200,15.00;2026-06-10,18.81,19.60,18.22,18.7000,250442,470338400,14.38;2026-06-09,19.10,19.77,17.96,19.3100,364018,680036000,20.91;2026-06-08,18.51,20.06,18.50,19.2500,289649,560972800,16.64;2026-06-05,20.74,21.25,19.51,19.7800,503606,1006242700,28.93;2026-06-04,18.62,20.68,18.31,20.6800,282159,567502100,16.21;2026-06-03,19.67,20.32,18.36,18.8000,590394,1133332700,33.91;2026-06-02,17.68,20.33,17.49,20.3300,729993,1380739400,41.93;2026-06-01,19.28,20.34,18.47,18.4800,771228,1503511600,44.30;2026-05-29,18.49,18.49,16.85,18.4900,546937,989857800,31.41;2026-05-28,15.14,16.81,15.14,16.8100,181437,296995300,10.42;2026-05-27,16.18,16.80,15.12,15.2800,216137,339806500,12.41;2026-05-26,16.45,16.56,15.68,15.8500,283306,453567700,16.27;2026-05-25,17.09,17.90,16.33,16.4800,495149,843859200,28.44;2026-05-22,15.28,16.79,15.21,16.7900,406549,669516300,23.35;2026-05-21,14.88,16.06,14.88,15.2600,193710,298121200,11.13;2026-05-20,15.30,15.40,14.86,14.9500,123170,185627100,7.07;2026-05-19,14.98,16.22,14.72,15.5500,191838,296805800,11.02;2026-05-18,14.68,14.88,14.42,14.8300,77950,114363100,4.48;2026-05-15,15.15,15.20,14.59,14.6700,91733,135943200,5.27;2026-05-14,15.42,15.47,15.05,15.1500,74034,112719800,4.25;2026-05-13,15.00,15.65,14.89,15.2000,98614,150954000,5.66;2026-05-12,15.04,15.23,14.82,15.0500,71377,106804500,4.10;2026-05-11,15.00,15.19,14.80,15.0400,102570,154146900,5.89;2026-05-08,14.79,14.98,14.56,14.9000,82879,122900900,4.76;2026-05-07,14.44,15.20,14.39,14.8300,145779,217532000,8.37;2026-05-06,14.08,14.34,13.94,14.3100,77660,110149400,4.46;2026-04-30,14.20,14.28,13.80,14.0800,77620,109043900,4.46;2026-04-29,13.71,14.43,13.66,14.1400,88374,125414200,5.08;2026-04-28,14.08,14.12,13.69,13.7700,62026,85771700,3.56;2026-04-27,14.20,14.27,13.80,14.0700,56761,79428900,3.26;2026-04-24,14.11,14.39,13.99,14.1900,55082,78276400,3.16;2026-04-23,14.45,14.50,13.95,14.1400,77448,109447900,4.45;2026-04-22,14.52,14.88,14.32,14.5300,79493,115364800,4.57;2026-04-21,14.28,14.69,14.12,14.5000,99035,143104200,5.69;2026-04-20,14.48,14.67,14.17,14.2900,71567,102694200,4.11
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7acb\u8db3\u7535\u6781\u7b94\u5e02\u573a\uff0c\u6253\u9020\u884c\u4e1a\u9f99\u5934","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6797\u9633","date":"2017-06-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170613\/10992883.shtml"}]