[{"seq":678997098,"ctime":1786929127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678997098.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653963.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":678951994,"ctime":1786669922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678951994.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653085.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":678901563,"ctime":1786533443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678901563.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a\u80a1\u4e1c\u970d\u6da6\u51cf\u6301\u8ba1\u5212\u671f\u9650\u5c4a\u6ee1\uff0c\u7d2f\u8ba1\u51cf\u6301201\u4e07\u80a1\uff0c\u5360\u603b\u80a1\u672c0.65%","source":"\u8d22\u95fb","stocks":"002824","type":"news"},{"seq":678889431,"ctime":1786504478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678889431.shtml","title":"\u5c01\u6da8\u505c\uff01\u5b8f\u6865\u63a7\u80a1\u76f4\u7ebf\u62c9\u6da8\u505c\uff0c\u5c01\u5355\u8d8568.9\u4e07\u624b","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5f20\u821f","stocks":"002824","type":"news"},{"seq":678882279,"ctime":1786497122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678882279.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652150.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":678846799,"ctime":1786410710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678846799.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653151.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":678802731,"ctime":1786324294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678802731.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654679.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":678748025,"ctime":1786065112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748025.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653051.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":678677263,"ctime":1785892257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678677263.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654812.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":678669553,"ctime":1785848541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678669553.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a\u516c\u53f8\u65b0\u80fd\u6e90\u677f\u5757\u4e3b\u8981\u4ea7\u54c1\u6db5\u76d6\u65b0\u80fd\u6e90\u6c7d\u8f66\u7535\u6c60\u4e0b\u7bb1\u4f53\u7b49\u7535\u6c60\u7ed3\u6784\u4ef6\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002824","type":"yidong"},{"seq":678656359,"ctime":1785828086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678656359.shtml","title":"\u516c\u53f8\u4ea7\u54c1\u53ef\u7528\u4e8e\u5c0f\u7c73\u6f8e\u7a0b\u65b0\u80fd\u6e90\u8f66\uff1f\u548c\u80dc\u80a1\u4efd\u56de\u5e94","source":"\u8d22\u95fb","stocks":"002824","type":"yidong"},{"seq":678612087,"ctime":1785719487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612087.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653815.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":678505092,"ctime":1785287512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678505092.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652817.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":678473769,"ctime":1785201086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678473769.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652988.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":678442062,"ctime":1785114602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442062.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651210.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":678372506,"ctime":1784769205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678372506.shtml","title":"\u5bcc\u58eb\u5eb7\uff08\u9e3f\u6d77\u96c6\u56e2\uff09\u662f\u516c\u53f8\u6d88\u8d39\u7535\u5b50\u677f\u5757\u6838\u5fc3\u5ba2\u6237\uff1f\u548c\u80dc\u80a1\u4efd\u56de\u5e94","source":"\u8d22\u95fb","stocks":"002824","type":"yidong"},{"seq":678371314,"ctime":1784769076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678371314.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653937.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":678341287,"ctime":1784682715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341287.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653060.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":678279554,"ctime":1784509830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678279554.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652783.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":678202790,"ctime":1784116451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678202790.shtml","title":"\u548c\u80dc\u80a1\u4efd\u643a\u624b\u5149\u660e\u5b9e\u9a8c\u5ba4 \u542f\u52a8AI\u5177\u8eab\u667a\u80fd\u7814\u53d1\u9879\u76ee","source":"\u548c\u80dc\u80a1\u4efd\u5b98\u5fae","stocks":"002824","type":"news"},{"seq":678184750,"ctime":1784077849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678184750.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654729.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":58876393,"ctime":1784045245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58876393.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u62a5\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002824","type":"notice"},{"seq":678176694,"ctime":1784032729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678176694.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u9884\u8ba1\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f68.88%\u81f3114.83%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002824","type":"news"},{"seq":678166058,"ctime":1784017439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678166058.shtml","title":"\u548c\u80dc\u80a1\u4efd\u4e0a\u534a\u5e74\u51c0\u5229\u9884\u589e68.88%~114.83%\uff0c\u65b0\u80fd\u6e90\u6c7d\u8f66\u90e8\u4ef6\u3001\u7535\u5b50\u6d88\u8d39\u54c1\u7b49\u4ea7\u54c1\u9500\u91cf\u589e\u957f","source":"\u8d22\u95fb","stocks":"002824","type":"news"},{"seq":678142748,"ctime":1783942604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678142748.shtml","title":"\u5b9e\u63a7\u4eba\u51cf\u6301\u4e0d\u65ad\uff0c002824\u8dcc\u505c\uff01","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002824","type":"news"},{"seq":678128391,"ctime":1783915817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678128391.shtml","title":"\u548c\u80dc\u80a1\u4efd\u8dcc\u505c \u5b9e\u63a7\u4eba\u7b49\u518d\u629b\u51cf\u6301\u8ba1\u5212","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002824","type":"news"},{"seq":678123421,"ctime":1783905083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678123421.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655021.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":678108499,"ctime":1783687770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678108499.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a\u80a1\u4e1c\u674e\u5efa\u6e58\u53ca\u674e\u6c5f\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d853%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002824","type":"news"},{"seq":678055661,"ctime":1783559479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678055661.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653926.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":678025557,"ctime":1783473043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678025557.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652515.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":677962005,"ctime":1783300296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677962005.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653323.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":677820819,"ctime":1782781683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677820819.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653977.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":677776518,"ctime":1782695316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677776518.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51659514.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":677731218,"ctime":1782436077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677731218.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654195.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":677698594,"ctime":1782349678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677698594.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":677666656,"ctime":1782263367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677666656.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.58\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":677633939,"ctime":1782176941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677633939.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.21\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":677601217,"ctime":1782090702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677601217.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.58\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":677492395,"ctime":1781580627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677492395.shtml","title":"\u9502\u7535\u6c60\u6982\u5ff5\u96c6\u4f53\u55e8\u4e86\uff1a\u4ebf\u7eac\u9502\u80fd\u51c0\u5229\u7ffb\u500d\u9884\u589e\uff0c15\u80a1\u6da8\u505c\u5c01\u677f","source":"\u8d22\u95fb","stocks":"002824","type":"news"},{"seq":677453533,"ctime":1781485880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677453533.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51659716.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":677450258,"ctime":1781481373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677450258.shtml","title":"\u6d77\u5916\u8ba2\u5355\u5927\u589e\uff01\u94dd\u4e1a\u6709\u671b\u8fce\u666f\u6c14\u5468\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002824","type":"news"},{"seq":677449186,"ctime":1781459468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677449186.shtml","title":"\u9700\u6c42\u6269\u5f20\u94dd\u4f01\u6d77\u5916\u8ba2\u5355\u5927\u589e \u4e1a\u5185\u9884\u8ba1\u94dd\u4ea7\u54c1\u51fa\u53e3\u653e\u91cf\u6709\u671b\u6301\u7eed","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002824","type":"news"},{"seq":677343883,"ctime":1781054097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677343883.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656023.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":677297698,"ctime":1780913412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677297698.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a\u5173\u4e8e\u516c\u53f8\u4ea7\u54c1\u7684\u5177\u4f53\u5e94\u7528\u9886\u57df\uff0c\u656c\u8bf7\u67e5\u9605\u516c\u53f8\u5728\u5de8\u6f6e\u8d44\u8baf\u7f51\u62ab\u9732\u7684\u5e74\u5ea6\u62a5\u544a\u53ca\u76f8\u5173\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002824","type":"yidong"},{"seq":677279671,"ctime":1780881355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677279671.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51658857.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":677237200,"ctime":1780622161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237200.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654730.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":677221192,"ctime":1780563617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677221192.shtml","title":"\u548c\u80dc\u80a1\u4efd06\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002824","type":"yidong"},{"seq":677206303,"ctime":1780535658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206303.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51656991.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":677175490,"ctime":1780449798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175490.shtml","title":"\u62a2\u6743\u884c\u60c5\u80fd\u5426\u4e0a\u6f14\uff1f \u8fd9\u4e9b\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002824","type":"news"},{"seq":677174305,"ctime":1780449121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174305.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654279.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":677118788,"ctime":1780300341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677118788.shtml","title":"\u548c\u80dc\u80a1\u4efd06\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002824","type":"yidong"},{"seq":677108482,"ctime":1780276570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108482.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653858.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":677081022,"ctime":1780045210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677081022.shtml","title":"\u548c\u80dc\u80a1\u4efd05\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002824","type":"yidong"},{"seq":677065970,"ctime":1780017295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677065970.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653767.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":677032086,"ctime":1779930827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032086.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653237.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":676999631,"ctime":1779844425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999631.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652469.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":58245889,"ctime":1779811577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260527\/58245889.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a\u5173\u4e8e2025\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002824","type":"notice"},{"seq":676966545,"ctime":1779758149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966545.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653030.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":676889049,"ctime":1779412157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889049.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654271.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":676855860,"ctime":1779325927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676855860.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653098.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":676848484,"ctime":1779299716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676848484.shtml","title":"\u56fd\u5185\u94dd\u52a0\u5de5\u884c\u4e1a\u4ea7\u9500\u4e24\u65fa\u666f\u6c14\u63d0\u5347 6\u53ea\u80a1\u5e74\u5185\u6da8\u5e45\u8d8530%","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002824","type":"news"},{"seq":676837220,"ctime":1779267137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676837220.shtml","title":"\u673a\u6784\u770b\u591a\u94dd\u4ef7\u672a\u6765\u884c\u60c5\uff0c\u6700\u70ed\u95e8\u80a1\u5e74\u5185\u6da8\u5e45\u5df2\u8d854\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002824","type":"news"},{"seq":676821255,"ctime":1779239527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821255.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654899.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":676788197,"ctime":1779153172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788197.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654374.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":676769707,"ctime":1779095329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676769707.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a2025\u5e74\u7814\u53d1\u6295\u5165\u6301\u7eed\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002824","type":"yidong"},{"seq":676768510,"ctime":1779093885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676768510.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a\u52df\u6295\u9879\u76ee\u6574\u4f53\u6309\u8ba1\u5212\u7a33\u6b65\u63a8\u8fdb\u3001\u5efa\u8bbe\u8fdb\u5ea6\u6b63\u5e38\u6709\u5e8f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002824","type":"yidong"},{"seq":676768341,"ctime":1779093560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676768341.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u73b0\u91d1\u6d41\u7a33\u5065\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002824","type":"yidong"},{"seq":676754339,"ctime":1779066952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754339.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652562.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":676722084,"ctime":1778831082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676722084.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a\u516c\u53f8\u5b9e\u884c\u201c\u4ee5\u9500\u5b9a\u4ea7\u3001\u4ee5\u4ea7\u5b9a\u8d2d\u201d\u6a21\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002824","type":"yidong"},{"seq":676679022,"ctime":1778721103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676679022.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653731.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":676665721,"ctime":1778670929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676665721.shtml","title":"CIBF2026\u7535\u6c60\u5c55 | \u548c\u80dc\u80a1\u4efd\u9996\u65e5\u7cbe\u5f69\u56de\u987e","source":"\u548c\u80dc\u80a1\u4efd\u5b98\u5fae","stocks":"002824","type":"yidong"},{"seq":676645523,"ctime":1778634699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645523.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654604.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":676615268,"ctime":1778548361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615268.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656788.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":676582907,"ctime":1778462161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582907.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653827.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":676529309,"ctime":1778202710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529309.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51657884.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":676512765,"ctime":1778144431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676512765.shtml","title":"\u548c\u80dc\u80a1\u4efd05\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002824","type":"yidong"},{"seq":676496847,"ctime":1778116541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496847.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653151.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":676487049,"ctime":1778070783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676487049.shtml","title":"\u5b89\u5fbd\u548c\u80dc\u65b0\u80fd\u6e90\u751f\u4ea7\u57fa\u5730\uff08\u4e8c\u671f\uff09\u9879\u76ee\u9686\u91cd\u5f00\u5de5\u5960\u57fa","source":"\u548c\u80dc\u80a1\u4efd\u5b98\u5fae","stocks":"002824","type":"yidong"},{"seq":676463338,"ctime":1778030173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463338.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654110.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":676416475,"ctime":1777533927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676416475.shtml","title":"\u548c\u80dc\u80a1\u4efd2025\u5e74\u5ea6\u62a5\u544a","source":"\u548c\u80dc\u80a1\u4efd\u5b98\u5fae","stocks":"002824","type":"yidong"},{"seq":676405694,"ctime":1777512343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405694.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654234.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":57853205,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57853205.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002824","type":"notice"},{"seq":676386797,"ctime":1777458884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676386797.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da62459.02\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f104.65%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002824","type":"yidong"},{"seq":676373678,"ctime":1777439297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676373678.shtml","title":"\u548c\u80dc\u80a1\u4efd2025\u5e74\u8425\u653640.11\u4ebf\u5143\u589e20.34%\uff0c\u6263\u975e\u51c0\u52291.45\u4ebf\u5143\u589e103.07%\u521b\u8fd1\u5e74\u65b0\u9ad8","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002824","type":"news"},{"seq":676366752,"ctime":1777425706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366752.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653796.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":57816919,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57816919.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002824","type":"notice"},{"seq":57816757,"ctime":1777392377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57816757.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6709\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002824","type":"notice"},{"seq":57816927,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57816927.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002824","type":"notice"},{"seq":57816881,"ctime":1777392268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57816881.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a\u5173\u4e8e\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u548c\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002824","type":"notice"},{"seq":57816721,"ctime":1777392268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57816721.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a\u5317\u4eac\u535a\u661f\u8bc1\u5238\u6295\u8d44\u987e\u95ee\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5e7f\u4e1c\u548c\u80dc\u5de5\u4e1a\u94dd\u6750\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u548c\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4e8b\u9879\u7684\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002824","type":"notice"},{"seq":57816641,"ctime":1777392268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57816641.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a\u5e7f\u4e1c\u5d07\u7acb\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5e7f\u4e1c\u548c\u80dc\u5de5\u4e1a\u94dd\u6750\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u548c\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002824","type":"notice"},{"seq":676329771,"ctime":1777338927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329771.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653182.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":676292516,"ctime":1777252490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292516.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655399.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":676245141,"ctime":1776993343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245141.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655970.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":676210188,"ctime":1776906967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210188.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655627.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":676175559,"ctime":1776820611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175559.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656104.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":676142006,"ctime":1776734098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142006.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51658209.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":676105714,"ctime":1776647421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676105714.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652.09\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":676062440,"ctime":1776388250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676062440.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.33\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":676051717,"ctime":1776342216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676051717.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a\u80a1\u4e1c\u970d\u6da6\u62df\u51cf\u6301\u516c\u53f8\u4e0d\u8d853%\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002824","type":"news"},{"seq":676028845,"ctime":1776301865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676028845.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51657882.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":676010796,"ctime":1776243607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676010796.shtml","title":"\u548c\u80dc\u80a1\u4efd04\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002824","type":"yidong"},{"seq":675995836,"ctime":1776215454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675995836.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.02\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":675977401,"ctime":1776154499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675977401.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a\u7b7e\u8ba22.38\u4ebf\u5143\u5efa\u8bbe\u5de5\u7a0b\u6807\u51c6\u65bd\u5de5\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002824","type":"yidong"},{"seq":675974964,"ctime":1776153197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675974964.shtml","title":"\u548c\u80dc\u80a1\u4efd04\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002824","type":"yidong"},{"seq":675963653,"ctime":1776129065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675963653.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652.33\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":675930772,"ctime":1776042899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675930772.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51657062.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":675901580,"ctime":1775810892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901580.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da87.06%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002824","type":"news"},{"seq":675898066,"ctime":1775807478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675898066.shtml","title":"\u548c\u80dc\u80a1\u4efd04\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002824","type":"yidong"},{"seq":675888582,"ctime":1775784847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675888582.shtml","title":"\u50a8\u80fd\u677f\u5757\u76d8\u521d\u8868\u73b0\u6d3b\u8dc3\uff0c\u4e2d\u6052\u7535\u6c142\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002824","type":"news"},{"seq":675887078,"ctime":1775783689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887078.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51657457.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":675874850,"ctime":1775735987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675874850.shtml","title":"000586\uff1a\u516c\u53f8\u6ca1\u6709\u7b97\u529b\u6570\u636e\u4e2d\u5fc3\u76f8\u5173\u4e1a\u52a1\uff01\u5730\u7f18\u51b2\u7a81\u6270\u52a8\u4f9b\u5e94\u94fe\uff0c\u94dd\u4ef7\u6301\u7eed\u98d9\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002824","type":"news"},{"seq":675867776,"ctime":1775725207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675867776.shtml","title":"\u548c\u80dc\u80a1\u4efd04\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002824","type":"yidong"},{"seq":675857384,"ctime":1775704230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675857384.shtml","title":"\u82f9\u679c\u9996\u6b3e\u6298\u53e0\u5c4f2026\u5e74\u51fa\u8d27\u91cf\u9884\u8ba1\u8d85800\u4e07\u53f0\uff0c\u67cf\u8bda\u80a1\u4efd\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002824","type":"news"},{"seq":675853699,"ctime":1775697227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853699.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651519.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":675820091,"ctime":1775610935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820091.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651249.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":675788457,"ctime":1775524453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788457.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652521.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":675754999,"ctime":1775202718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675754999.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u8dcc-0.94%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002824","type":"news"},{"seq":675745557,"ctime":1775178942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745557.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165885.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":675711632,"ctime":1775092498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711632.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652238.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":675683256,"ctime":1775006142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683256.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651663.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":675660540,"ctime":1774940525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675660540.shtml","title":"\u94dd\u5382\u9047\u88ad\u6982\u5ff5\u80a1","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5c0f\u946b","stocks":"002824","type":"news"},{"seq":675653550,"ctime":1774919746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653550.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653401.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":675623921,"ctime":1774834304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623921.shtml","title":"\u94dd\u677f\u5757\u6301\u7eed\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002824","type":"news"},{"seq":675623116,"ctime":1774833308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623116.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651528.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":675583728,"ctime":1774574094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583728.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651783.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":675527058,"ctime":1774401280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527058.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651928.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":675468227,"ctime":1774227925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468227.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651003.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":675428842,"ctime":1773969220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428842.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652136.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":675398587,"ctime":1773883153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398587.shtml","title":"34\u80a1\u83b7\u63a8\u8350\uff0c\u798f\u8000\u73bb\u7483\u7b49\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8540%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002824","type":"news"},{"seq":675369100,"ctime":1773796626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369100.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":675363285,"ctime":1773790409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675363285.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a48.3\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002824","type":"news"},{"seq":675353716,"ctime":1773741260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675353716.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a\u5bbe\u5efa\u5b58\u3001\u674e\u6e05\u5df2\u51cf\u63011.96%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002824","type":"yidong"},{"seq":675339157,"ctime":1773710246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339157.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165814.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":675308457,"ctime":1773623758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308457.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":675267203,"ctime":1773364594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267203.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651209.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":675238158,"ctime":1773278204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238158.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651448.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":675209736,"ctime":1773191691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209736.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651231.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":675180147,"ctime":1773105464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180147.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":675168478,"ctime":1773058137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675168478.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u5bf9\u5e94\u65f6\u70b9\u7684\u80a1\u4e1c\u6237\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002824","type":"yidong"},{"seq":675149385,"ctime":1773018974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149385.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":675111748,"ctime":1772759670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111748.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165877.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":675086101,"ctime":1772673315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086101.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651674.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":675033923,"ctime":1772500382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033923.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651320.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":675004756,"ctime":1772413920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675004756.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652438.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":674959518,"ctime":1772154892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959518.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":674923534,"ctime":1772068114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923534.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651724.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":674855468,"ctime":1771895451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855468.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655332.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"}]

2026-08-21,23.84,25.00,23.07,23.9500,139469,334818000,6.17;2026-08-20,24.40,25.45,23.76,23.9600,187694,460109800,8.30;2026-08-19,24.43,25.34,23.40,23.5600,145604,352215300,6.44;2026-08-18,25.63,25.90,25.01,25.5700,150083,381634200,6.64;2026-08-17,25.10,26.20,24.72,25.9800,219399,561619700,9.70;2026-08-14,23.61,25.12,23.27,24.9600,192302,468222400,8.50;2026-08-13,23.69,25.00,23.31,23.4000,134124,322393800,5.93;2026-08-12,22.76,24.03,22.74,23.6000,140922,332657400,6.23;2026-08-11,23.03,23.33,22.43,22.7700,122266,279641900,5.41;2026-08-10,23.30,23.88,22.83,23.2600,156984,363991300,6.94;2026-08-07,23.29,23.70,22.16,23.1500,189058,432898800,8.36;2026-08-06,21.91,22.93,21.20,22.9300,197730,441182000,8.74;2026-08-05,20.70,22.20,20.60,22.0000,190792,411533400,8.44;2026-08-04,19.58,20.94,18.95,20.8200,217964,439087400,9.64;2026-08-03,19.16,19.55,18.90,19.2600,163118,312973400,7.21;2026-07-31,20.09,20.48,19.10,19.1500,199962,398945000,8.84;2026-07-30,20.60,20.82,18.72,18.8500,200690,390019900,8.87;2026-07-29,21.00,21.38,19.92,20.7300,187935,388098000,8.31;2026-07-28,22.99,23.03,21.15,21.2100,161082,353844900,7.12;2026-07-27,22.40,23.50,21.66,23.5000,143359,326145600,6.34;2026-07-24,22.70,23.68,22.00,22.0100,117479,266551100,5.19;2026-07-23,23.92,24.79,23.21,23.4700,168787,401523500,7.46;2026-07-22,22.10,24.18,21.56,23.8800,226014,528064000,9.99;2026-07-21,21.00,22.60,18.57,22.3300,288876,586483700,12.77;2026-07-20,21.73,22.47,20.10,20.6300,219765,465035600,9.72;2026-07-17,24.30,24.41,21.79,21.7900,140122,317448700,6.20;2026-07-16,25.01,25.84,24.00,24.2100,118982,295892900,5.26;2026-07-15,26.50,26.65,25.20,25.3800,155233,399684800,6.86;2026-07-14,26.70,26.85,24.92,25.8900,231841,596765600,10.25;2026-07-13,30.16,30.90,27.62,27.6200,125798,364530800,5.56;2026-07-10,31.34,32.57,30.61,30.6900,203233,642126800,8.99;2026-07-09,30.98,31.67,28.68,31.5000,171399,518024400,7.58;2026-07-08,29.41,31.19,28.33,30.7000,182542,549516500,8.07;2026-07-07,30.21,31.30,29.28,29.7000,97222,291108300,4.30;2026-07-06,32.11,32.42,30.16,30.2800,137434,426450800,6.08;2026-07-03,32.66,32.95,31.93,32.0800,123868,400854000,5.48;2026-07-02,34.00,34.79,33.00,33.1800,149321,506396100,6.60;2026-07-01,34.26,35.91,33.88,34.8400,188652,659378300,8.34;2026-06-30,34.10,35.32,33.95,34.5800,157935,544009700,6.98;2026-06-29,36.72,37.29,33.90,34.5700,175426,610024700,7.76;2026-06-26,38.76,39.17,35.27,36.0700,221149,818916400,9.78;2026-06-25,37.98,40.75,37.92,39.1000,215752,852913100,9.54;2026-06-24,38.48,39.59,37.51,38.3000,235568,906004000,10.42;2026-06-23,41.91,41.91,38.13,38.7400,315971,1246777200,13.97;2026-06-22,38.95,40.76,38.26,39.7000,349271,1379909800,15.44;2026-06-18,35.60,38.35,35.20,37.9200,313599,1152039800,13.87;2026-06-17,34.67,36.69,33.01,35.9400,438727,1534798500,19.40;2026-06-16,33.66,34.91,33.34,34.9100,286069,987235900,12.65;2026-06-15,29.23,31.74,29.02,31.7400,144109,445761600,6.37;2026-06-12,30.00,31.11,28.74,28.8500,395173,1187063500,17.47;2026-06-11,26.91,28.86,26.80,28.8600,306706,862631700,13.56;2026-06-10,25.30,26.36,25.09,26.2400,175785,451038300,7.77;2026-06-09,25.78,26.96,25.07,25.9100,249156,644322800,11.02;2026-06-08,27.82,28.13,25.56,25.5600,239726,639486300,10.60;2026-06-05,28.00,29.99,27.50,28.4000,409664,1179722000,18.11;2026-06-04,26.37,27.45,25.85,27.4500,233739,623664100,10.33;2026-06-03,24.93,25.46,24.47,25.1200,170462,424642100,7.54;2026-06-02,25.83,25.86,24.50,24.9000,172567,433010000,7.63;2026-06-01,27.18,27.76,25.50,25.5700,379224,1002541400,16.77;2026-05-29,24.43,26.47,24.10,26.4700,220887,568537200,9.77;2026-05-28,22.86,24.30,21.88,24.0600,181774,418867900,8.04;2026-05-27,23.89,23.89,22.17,23.0900,145139,330175800,6.42;2026-05-26,24.80,24.80,23.59,23.7000,128484,307674700,5.68;2026-05-25,25.77,27.21,24.39,24.8000,111041,280231300,4.91;2026-05-22,24.81,25.44,24.52,25.2000,106752,267102900,4.72;2026-05-21,26.94,27.11,24.32,24.5100,155417,397324300,6.87;2026-05-20,26.58,27.09,26.33,26.7800,97235,258927500,4.30;2026-05-19,25.99,27.12,25.47,26.8400,137013,360705400,6.06;2026-05-18,25.41,26.58,25.01,26.1000,133596,342864800,5.91;2026-05-15,26.35,26.60,25.64,25.8100,98884,257769500,4.37;2026-05-14,27.20,27.28,26.41,26.4700,127689,342536000,5.65;2026-05-13,27.30,28.10,26.95,27.5400,176761,485819300,7.82;2026-05-12,27.98,28.45,26.90,27.5900,216457,595485900,9.57;2026-05-11,27.21,28.95,26.51,28.2600,290835,810466400,12.86;2026-05-08,28.00,28.00,26.35,27.2000,275036,748136200,12.16;2026-05-07,25.28,27.73,25.28,27.7300,209999,560038200,9.28;2026-05-06,25.59,25.59,24.95,25.2100,135503,341860600,5.99;2026-04-30,25.73,25.74,24.73,25.0900,185727,466511700,8.21;2026-04-29,26.55,26.94,25.70,25.7500,156852,408710300,6.93;2026-04-28,27.30,27.30,26.20,26.3800,145115,384635600,6.60;2026-04-27,27.27,27.90,26.63,27.2900,157142,429806000,7.14;2026-04-24,27.49,27.77,26.17,27.3500,251995,680796100,11.45;2026-04-23,28.80,28.80,27.26,27.4300,238902,663342100,10.86;2026-04-22,27.95,28.99,27.56,28.8000,253251,718850400,11.51;2026-04-21,28.92,29.40,27.88,27.9500,246056,696213900,11.18;2026-04-20,30.11,30.20,28.70,29.1000,350257,1025375600,15.92;2026-04-17,28.00,31.12,27.69,30.1800,561083,1667175200,25.50;2026-04-16,30.83,31.83,28.43,28.7800,477013,1404623900,21.68;2026-04-15,27.22,29.62,26.67,29.6200,341902,984461700,15.54;2026-04-14,27.64,27.88,26.74,26.9300,388227,1052528300,17.65;2026-04-13,24.99,27.80,24.99,27.1000,609759,1626166200,27.72;2026-04-10,24.77,25.27,24.32,25.2700,277519,697381400,12.61;2026-04-09,20.80,22.97,20.63,22.9700,276352,620204200,12.56;2026-04-08,20.42,21.06,20.00,20.8800,129820,267682000,5.90;2026-04-07,20.33,20.47,19.51,19.8800,112999,224774700,5.14;2026-04-03,19.86,20.70,19.53,20.3000,142785,289242100,6.49;2026-04-02,20.31,20.80,19.51,19.7500,97836,195819900,4.45;2026-04-01,19.58,20.70,19.42,20.4600,154556,312712900,7.03;2026-03-31,19.44,19.44,18.88,19.3100,105238,201830100,4.78;2026-03-30,18.61,19.56,18.51,19.4500,158438,303583500,7.20;2026-03-27,17.36,18.88,17.27,18.8000,108060,198861400,4.91;2026-03-26,17.65,17.91,17.23,17.5800,84366,148545700,3.83;2026-03-25,17.47,17.81,17.45,17.6700,56449,99502100,2.57;2026-03-24,17.26,17.49,16.76,17.4700,89504,152915100,4.07;2026-03-23,18.21,18.21,16.57,16.7500,142432,246162300,6.47;2026-03-20,19.21,19.36,18.37,18.3900,80392,151041000,3.65;2026-03-19,19.40,19.85,19.01,19.0600,124663,240916400,5.67;2026-03-18,19.07,19.75,17.95,19.7500,191546,358976300,8.71;2026-03-17,20.28,20.38,19.10,19.2400,71945,141250000,3.80;2026-03-16,19.91,20.30,19.70,20.2300,65631,131512100,3.47;2026-03-13,20.26,20.44,19.95,19.9800,40399,81572600,2.14;2026-03-12,20.67,20.75,20.15,20.3700,55632,113493800,2.94;2026-03-11,20.66,21.34,20.48,20.6300,73962,154024200,3.91;2026-03-10,20.10,21.06,19.99,20.6500,76894,158599400,4.07;2026-03-09,20.23,20.23,19.46,19.9200,70855,139968100,3.75;2026-03-06,20.56,20.76,20.30,20.4300,55202,113483000,2.92;2026-03-05,21.19,21.35,20.50,20.6800,64987,135272800,3.44;2026-03-04,20.12,21.40,19.91,20.7300,90277,188581100,4.77;2026-03-03,21.93,22.00,20.50,20.5800,104721,220483500,5.54;2026-03-02,22.06,22.25,21.62,21.9500,109045,239120900,5.76;2026-02-27,23.11,23.16,22.02,22.2800,146414,328700800,7.74;2026-02-26,23.67,23.67,23.10,23.2300,73624,171655700,3.89;2026-02-25,22.92,24.08,22.43,23.5500,132599,310127700,7.01