[{"seq":57749293,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57749293.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":57749239,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57749239.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":57755721,"ctime":1777392377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57755721.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u53ca\u9884\u7559\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":57749343,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57749343.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":676352165,"ctime":1777376181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676352165.shtml","title":"\u4e09\u6656\u7535\u6c14\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u4e8f\u635f2471.06\u4e07\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002857","type":"news"},{"seq":675510219,"ctime":1774339867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675510219.shtml","title":"\u4e09\u6656\u7535\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651033.37\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002857","type":"yidong"},{"seq":675506240,"ctime":1774335531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675506240.shtml","title":"\u7f8e\u56fd\u7f3a\u7535\u7126\u8651\uff0c\u56fd\u5bb6\u7535\u6295\u8ba1\u5212\u4eca\u5e74\u6295\u8d442000\u4ebf\u5143 \u7535\u7f51\u8bbe\u5907\u5927\u6da8 \u4e2d\u5229\u96c6\u56e23\u59293\u677f","source":"\u8d22\u95fb","stocks":"002857","type":"news"},{"seq":675361761,"ctime":1773782712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675361761.shtml","title":"\u524d\u4e24\u6708\u50a8\u80fd\u7535\u6c60\u4ea7\u91cf\u5927\u589e84% 12\u53ea\u6982\u5ff5\u80a1\u5e74\u5185\u83b7\u57fa\u91d1\u8c03\u7814","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002857","type":"news"},{"seq":675348312,"ctime":1773733916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675348312.shtml","title":"\u4e09\u6656\u7535\u6c1403\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002857","type":"yidong"},{"seq":675341675,"ctime":1773714755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675341675.shtml","title":"\u7b97\u529b\u9700\u6c42\u7206\u53d1\u5f3a\u52bf\u52a9\u63a8\u7535\u7f51\u8bbe\u5907 \u4e09\u6656\u7535\u6c14\u8fce\u6765\u9996\u677f","source":"\u8d22\u95fb","stocks":"002857","type":"news"},{"seq":675340740,"ctime":1773712853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675340740.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u4e09\u6656\u7535\u6c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002857","type":"news"},{"seq":675276189,"ctime":1773388318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675276189.shtml","title":"\u4e09\u6656\u7535\u6c1403\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002857","type":"yidong"},{"seq":675161625,"ctime":1773043920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675161625.shtml","title":"\u4e09\u6656\u7535\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659166.97\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002857","type":"yidong"},{"seq":675094838,"ctime":1772697123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675094838.shtml","title":"\u4e09\u6656\u7535\u6c1403\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002857","type":"yidong"},{"seq":675092094,"ctime":1772689365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675092094.shtml","title":"\u5185\u5916\u9700\u5171\u632f\uff0c\u7535\u7f51\u8bbe\u5907\u666f\u6c14\u5ea6\u4e0d\u51cf\uff0c\u7535\u7f51\u8bbe\u5907ETF\u6da8\u8d854.53%","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002857","type":"news"},{"seq":675088980,"ctime":1772677914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675088980.shtml","title":"\u7f8e\u56fd\u62df\u6295750\u4ebf\u7f8e\u5143\u6269\u5efa\u7535\u7f51\uff0c\u5bf9\u7535\u7f51\u8bbe\u5907\u884c\u4e1a\u6709\u4ec0\u4e48\u5f71\u54cd\uff1f","source":"\u8d22\u95fb","stocks":"002857","type":"news"},{"seq":675088406,"ctime":1772676767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675088406.shtml","title":"\u7535\u7f51\u8bbe\u5907\u6982\u5ff5\u6301\u7eed\u5f3a\u52bf\u62c9\u5347 \u6c49\u7f06\u80a1\u4efd2\u59292\u677f\uff0c\u4e09\u6656\u7535\u6c14\u3001\u987a\u94a0\u80a1\u4efd\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002857","type":"news"},{"seq":674436174,"ctime":1769763088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674436174.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002857","type":"yidong"},{"seq":674305542,"ctime":1769415100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674305542.shtml","title":"\u4e09\u6656\u7535\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651468.91\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002857","type":"yidong"},{"seq":674261796,"ctime":1769155929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674261796.shtml","title":"\u4e09\u6656\u7535\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651571.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002857","type":"yidong"},{"seq":674036647,"ctime":1768457140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674036647.shtml","title":"AI\u7684\u5c3d\u5934\u662f\u7535\u529b\uff0c\u53d8\u538b\u5668\u6982\u5ff5\u80a1\u6d3b\u8dc3\uff0c\u7535\u7f51\u8bbe\u5907ETF\u89c4\u6a21\u521b\u65b0\u9ad8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002857","type":"news"},{"seq":673479296,"ctime":1766573677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673479296.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a\u80a1\u4e1c\u6b66\u4fdd\u798f\u62df\u51cf\u6301\u4e0d\u8d85\u8fc72%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002857","type":"yidong"},{"seq":673165804,"ctime":1765530113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673165804.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a\u821f\u5c71\u6052\u6656\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u6301\u80a1\u6bd4\u4f8b\u964d\u81f311.35%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002857","type":"yidong"}]

2026-05-06,22.14,22.14,21.30,21.8400,45701,98925600,3.57;2026-04-30,21.42,22.74,21.20,22.0000,58617,129414700,4.58;2026-04-29,20.04,21.86,19.70,21.5200,65708,138353900,5.13;2026-04-28,20.79,20.82,20.34,20.4000,19294,39513800,1.51;2026-04-27,20.30,20.88,20.11,20.7500,30329,62427600,2.37;2026-04-24,20.44,20.49,20.05,20.3000,19896,40277600,1.55;2026-04-23,20.93,21.00,20.30,20.4500,25104,51419900,1.96;2026-04-22,20.88,20.93,20.47,20.9100,22027,45624800,1.72;2026-04-21,21.50,21.50,20.58,20.9000,35762,74802700,2.79;2026-04-20,21.40,21.94,21.08,21.4500,33739,72174800,2.64;2026-04-17,21.42,21.54,20.85,21.3600,32439,68685200,2.53;2026-04-16,21.08,21.46,20.86,21.4200,22868,48453200,1.79;2026-04-15,21.44,21.59,20.98,21.0300,30105,63857900,2.35;2026-04-14,21.60,21.66,21.05,21.3300,31092,66086500,2.43;2026-04-13,22.29,22.42,21.28,21.3900,41003,88641800,3.20;2026-04-10,22.30,22.58,22.21,22.4500,27689,62049600,2.16;2026-04-09,22.12,22.21,21.21,22.0400,36206,78830800,2.83;2026-04-08,21.23,21.78,20.69,21.7600,34456,74150100,2.69;2026-04-07,20.81,20.85,20.28,20.5200,25659,52955500,2.00;2026-04-03,21.21,21.29,20.24,20.4000,31320,64198800,2.45;2026-04-02,21.96,22.22,20.63,21.0400,46445,98420600,3.63;2026-04-01,22.10,22.48,21.72,21.9600,29823,65632200,2.33;2026-03-31,22.25,22.71,21.62,21.6700,34161,75523300,2.67;2026-03-30,22.69,22.97,22.00,22.2600,32520,72633000,2.54;2026-03-27,23.05,23.25,22.22,22.7700,31998,73245100,2.50;2026-03-26,23.55,24.15,22.84,22.9400,48228,112827300,3.77;2026-03-25,23.53,23.58,23.00,23.5400,47494,110784100,3.71;2026-03-24,22.24,23.05,21.60,22.8900,75932,169794000,5.93;2026-03-23,22.44,22.44,21.07,21.1700,57471,124693300,4.49;2026-03-20,23.56,24.00,22.76,22.9000,63272,147049900,4.94;2026-03-19,24.20,24.70,23.18,23.5300,103652,246082100,8.10;2026-03-18,26.00,26.17,24.42,24.7400,149521,372519200,11.68;2026-03-17,24.94,27.39,24.49,25.9000,210407,556333600,16.44;2026-03-16,25.84,26.19,24.71,24.9000,92682,232664100,7.24;2026-03-13,25.44,26.63,25.03,26.1900,140410,364863600,10.97;2026-03-12,25.32,26.18,24.95,25.6800,122361,313937000,9.56;2026-03-11,25.15,25.84,24.81,25.4100,94784,240378300,7.41;2026-03-10,25.70,25.74,25.00,25.2100,95844,242672600,7.49;2026-03-09,24.08,25.88,24.08,25.3800,135605,340916200,10.59;2026-03-06,23.52,25.19,23.38,24.7600,183286,448036100,14.32;2026-03-05,21.85,23.75,21.85,23.7500,94827,221634600,7.41;2026-03-04,21.15,21.98,20.51,21.5900,39143,84052400,3.06;2026-03-03,22.02,22.57,21.09,21.1300,35851,78220800,2.80;2026-03-02,22.76,22.84,21.76,21.8900,41460,91748200,3.24;2026-02-27,22.58,22.98,22.10,22.9700,33212,74659900,2.59;2026-02-26,23.06,23.17,22.53,22.5800,32880,74734000,2.57;2026-02-25,23.51,23.58,22.93,22.9500,31594,73467200,2.47;2026-02-24,23.42,23.98,23.20,23.4000,37877,89534300,2.96;2026-02-13,23.42,23.60,23.06,23.1400,23913,55674300,1.87;2026-02-12,23.31,23.63,22.88,23.4000,32424,75642500,2.53;2026-02-11,23.23,23.58,22.85,23.1600,34525,80211800,2.70;2026-02-10,23.45,23.45,23.03,23.1000,15858,36864800,1.24;2026-02-09,23.11,23.75,22.95,23.4400,30278,70541000,2.37;2026-02-06,22.90,23.24,22.62,22.9700,22011,50536200,1.72;2026-02-05,23.38,23.63,23.02,23.0300,23449,54571000,1.83;2026-02-04,23.73,23.98,23.42,23.4800,29896,70749200,2.34;2026-02-03,23.63,24.18,23.31,23.7200,41637,98570700,3.25;2026-02-02,22.75,23.87,22.12,23.0400,77339,178027200,6.04;2026-01-30,21.96,23.99,21.87,23.6400,73220,169195500,5.72;2026-01-29,22.82,22.91,21.98,22.3000,45852,102830500,3.58;2026-01-28,23.50,24.08,22.81,22.8300,46547,108427700,3.64;2026-01-27,23.62,23.96,22.38,23.6600,73690,170028300,5.76;2026-01-26,24.16,24.61,22.88,23.7100,93400,222116400,7.30;2026-01-23,23.80,24.47,23.42,24.0000,51941,124980400,4.06;2026-01-22,23.52,23.94,23.13,23.7000,48289,113806200,3.77;2026-01-21,22.59,23.88,22.35,23.3500,55149,127905700,4.31;2026-01-20,23.32,23.48,22.51,22.6100,49764,114134800,3.89;2026-01-19,23.45,23.98,23.10,23.4200,56630,132890600,4.42;2026-01-16,24.35,24.50,23.40,23.5300,86190,205050000,6.73;2026-01-15,22.47,24.28,22.46,23.5200,102035,241215600,7.97;2026-01-14,22.87,23.48,22.00,22.4800,60829,137956800,4.75;2026-01-13,23.10,23.25,22.37,22.6900,74261,169790500,5.80;2026-01-12,21.97,23.56,21.79,23.0700,102594,233783100,8.02;2026-01-09,21.53,21.87,21.25,21.5200,54872,117928800,4.29;2026-01-08,20.00,21.85,20.00,21.5200,100308,210739100,7.84;2026-01-07,20.59,20.59,19.95,20.1500,57155,115126700,4.47;2026-01-06,19.77,21.23,19.66,20.5100,100230,205393200,7.83;2026-01-05,20.85,21.32,19.88,20.1100,108122,221763400,8.45;2025-12-31,20.59,20.90,20.24,20.7400,22518,46444500,1.76;2025-12-30,20.76,20.88,20.50,20.5300,18519,38307600,1.45;2025-12-29,20.81,21.12,20.71,20.8800,17716,37013500,1.38;2025-12-26,20.80,21.65,20.72,20.8700,38957,82679000,3.04;2025-12-25,21.06,21.10,20.50,20.8000,26893,55722800,2.10;2025-12-24,21.01,21.10,20.80,20.9300,17864,37412000,1.40;2025-12-23,20.58,20.99,20.27,20.8400,29742,61490000,2.32;2025-12-22,20.87,21.23,20.57,20.6800,28956,60292400,2.26;2025-12-19,20.50,21.00,20.41,20.8200,24810,51477600,1.94;2025-12-18,20.46,20.86,20.30,20.5200,25643,52893700,2.00;2025-12-17,20.20,21.43,20.17,20.6800,48606,100721100,3.80;2025-12-16,20.40,20.65,20.02,20.0900,30154,61212100,2.36;2025-12-15,19.81,21.25,19.72,20.4800,55937,114811400,4.37;2025-12-12,19.97,20.55,19.79,19.8600,30884,62188200,2.41;2025-12-11,20.34,20.34,19.89,19.9100,28148,56415000,2.20;2025-12-10,20.48,20.72,19.90,20.1500,41144,83171800,3.21;2025-12-09,20.00,21.39,19.76,20.4000,55864,114757400,4.36;2025-12-08,19.40,20.20,19.40,20.0000,29957,59538700,2.34;2025-12-05,18.91,19.45,18.70,19.3900,27379,52338800,2.14;2025-12-04,19.30,19.41,18.80,18.9100,19003,36089600,1.48;2025-12-03,19.76,19.76,19.25,19.3000,16754,32495000,1.31;2025-12-02,20.00,20.05,19.43,19.6600,22498,44144300,1.76;2025-12-01,20.20,20.30,19.83,19.8700,22770,45623900,1.78;2025-11-28,19.63,20.13,19.60,20.0900,22693,45262400,1.77;2025-11-27,19.56,19.96,19.43,19.7200,19317,38111400,1.51;2025-11-26,19.93,20.26,19.52,19.6000,22881,45386200,1.79;2025-11-25,19.84,20.28,19.68,19.9300,27109,54151800,2.12;2025-11-24,20.02,20.13,19.25,19.6600,31371,61655700,2.45;2025-11-21,19.99,20.30,19.00,19.1600,39071,76348400,3.05;2025-11-20,20.78,20.78,20.15,20.3900,28341,57829400,2.21;2025-11-19,21.21,21.26,20.50,20.6100,24156,50156800,1.89;2025-11-18,21.60,21.69,21.00,21.0800,23028,48859600,1.80;2025-11-17,21.76,22.47,21.46,21.5800,25203,54916100,1.97;2025-11-14,21.41,22.10,21.13,21.7000,33650,72874800,2.63;2025-11-13,21.40,21.59,21.14,21.5600,21829,46677300,1.71;2025-11-12,21.23,21.41,20.97,21.3300,24528,52018400,1.92;2025-11-11,21.31,21.78,21.04,21.2100,31850,68012600,2.49;2025-11-10,21.75,21.85,21.12,21.3000,33674,71666100,2.63