[{"seq":60127869,"ctime":1791821177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261013\/60127869.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u53ca\u9884\u7559\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":680606714,"ctime":1791808972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680606714.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a2026\u5e74\u7b2c\u4e09\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u51b3\u8bae\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002857","type":"news"},{"seq":680603440,"ctime":1791804716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680603440.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u53ca\u9884\u7559\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002857","type":"news"},{"seq":680595271,"ctime":1791795154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680595271.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a58.515\u4e07\u80a1\u9650\u5236\u6027\u80a1\u796810\u670816\u65e5\u89e3\u7981\u4e0a\u5e02","source":"\u8d22\u95fb","stocks":"002857","type":"news"},{"seq":680541143,"ctime":1791549722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680541143.shtml","title":"\u90d1\u5dde\u4e09\u6656\u7535\u6c14\u4e8c\u80a1\u4e1c\u53ca\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u51cf\u63013\uff05","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"002857","type":"news"},{"seq":680538206,"ctime":1791546333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680538206.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a\u4e8e\u6587\u5f6a\u53ca\u821f\u5c71\u6052\u6656\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71%\u53ca2%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002857","type":"yidong"},{"seq":680206786,"ctime":1790141673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680206786.shtml","title":"\u4e09\u6656\u7535\u6c14\u7b49\u5728\u5cb3\u9633\u65b0\u8bbe\u5177\u8eab\u667a\u80fd\u4ea7\u6295\u57fa\u91d1","source":"\u8d22\u95fb","stocks":"002857","type":"news"},{"seq":59958211,"ctime":1790006777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260922\/59958211.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":59884025,"ctime":1789488377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260916\/59884025.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":59884029,"ctime":1789488377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260916\/59884029.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u53ca\u9884\u7559\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":59883969,"ctime":1789488042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260916\/59883969.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u90d1\u5dde\u4e09\u6656\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u53ca\u9884\u7559\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":679929931,"ctime":1789467913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679929931.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a\u5b50\u516c\u53f8\u62df1804.16\u4e07\u5143\u6536\u8d2d\u63a7\u80a1\u5b50\u516c\u53f8\u5c11\u6570\u80a1\u6743","source":"\u8d22\u95fb","stocks":"002857","type":"news"},{"seq":679701679,"ctime":1788856715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679701679.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u5408\u540c\u5c65\u884c\u5b8c\u6bd5100MW\/400MWh\u5e76\u7f51","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002857","type":"yidong"},{"seq":59434799,"ctime":1787673977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59434799.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":679122766,"ctime":1787190315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679122766.shtml","title":"\u5927\u725b\u80a114\u59298\u677f!\u7535\u7f51\u8bbe\u5907\u677f\u5757\u5f02\u52a8\u62c9\u5347","source":"\u8d22\u95fb","stocks":"002857","type":"yidong"},{"seq":59316353,"ctime":1787069248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260819\/59316353.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":59316359,"ctime":1787069177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260819\/59316359.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u6ce8\u95002024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":59316413,"ctime":1787069177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260819\/59316413.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a\u5173\u4e8e\u6ce8\u95002024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":59316419,"ctime":1787069141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260819\/59316419.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":59316407,"ctime":1787068842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260819\/59316407.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a\u5173\u4e8e\u90d1\u5dde\u4e09\u6656\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u95002024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":679049880,"ctime":1787042248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679049880.shtml","title":"\u622a\u81f36\u6708\u5e95\uff0c\u4e09\u6656\u7535\u6c14\u80a1\u4e1c\u4eba\u6570\u73af\u6bd4\u4e0b\u964d16.75%","source":"\u8d22\u95fb","stocks":"002857","type":"yidong"},{"seq":679048528,"ctime":1787040815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679048528.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f4457.43\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002857","type":"yidong"},{"seq":678333906,"ctime":1784639729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678333906.shtml","title":"\u52df\u8d44\u8d85\u767e\u4ebf\uff01\u5e74\u518510\u5bb6\u8c6b\u4f01\u5b9a\u589e\uff0c\u8981\u6295\u5411\u54ea\u4e9b\u8d5b\u9053\uff1f","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","author":"\u738b\u78ca\u5f6c","stocks":"002857","type":"news"},{"seq":58939931,"ctime":1784563577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260721\/58939931.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a\u90d1\u5dde\u4e09\u6656\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":58939947,"ctime":1784563577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260721\/58939947.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a\u90d1\u5dde\u4e09\u6656\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":58939957,"ctime":1784563577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260721\/58939957.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a\u90d1\u5dde\u4e09\u6656\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":58939959,"ctime":1784563577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260721\/58939959.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a\u90d1\u5dde\u4e09\u6656\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":58939961,"ctime":1784563242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260721\/58939961.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e09\u6656\u7535\u6c142026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":678284209,"ctime":1784517930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678284209.shtml","title":"\u865a\u62df\u7535\u5382\u6982\u5ff5\u5f02\u52a8\u62c9\u5347\uff0c\u4e09\u6656\u7535\u6c14\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002857","type":"news"},{"seq":58876855,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58876855.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":678173618,"ctime":1784028716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678173618.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a\u7a0b\u6797\u82b3\u5973\u58eb\u8f9e\u53bb\u516c\u53f8\u8463\u4e8b\u3001\u526f\u603b\u7ecf\u7406\u517c\u8d22\u52a1\u8d1f\u8d23\u4eba\u804c\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002857","type":"news"},{"seq":678166440,"ctime":1784017929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678166440.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f4500\u4e07\u5143\uff5e3000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002857","type":"yidong"},{"seq":677386695,"ctime":1781164079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677386695.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u7b7e\u8ba21.92\u4ebf\u5143\u65e5\u5e38\u7ecf\u8425\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002857","type":"yidong"},{"seq":677071723,"ctime":1780030487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677071723.shtml","title":"\u4e09\u6656\u7535\u6c14\u5728\u4e0a\u6d77\u6210\u7acb\u80fd\u6e90\u79d1\u6280\u516c\u53f8","source":"\u8d22\u95fb","stocks":"002857","type":"yidong"},{"seq":677042858,"ctime":1779954772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677042858.shtml","title":"\u4e09\u6656\u7535\u6c1405\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002857","type":"yidong"},{"seq":676904024,"ctime":1779440012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676904024.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u51fa\u8d441400\u4e07\u5143\u53c2\u4e0e\u521b\u4e1a\u6295\u8d44\u57fa\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002857","type":"yidong"},{"seq":57749293,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57749293.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":57749239,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57749239.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":57755721,"ctime":1777392377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57755721.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u53ca\u9884\u7559\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":57749343,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57749343.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":676352165,"ctime":1777376181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676352165.shtml","title":"\u4e09\u6656\u7535\u6c14\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u4e8f\u635f2471.06\u4e07\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002857","type":"news"}]
2026-10-19,16.06,16.17,15.34,15.9300,22856,36050500,1.77;2026-10-16,16.36,16.64,15.99,16.0900,22571,36942400,1.75;2026-10-15,16.08,16.78,15.51,16.0800,27601,44542300,2.15;2026-10-14,16.79,16.96,16.18,16.2800,14016,23100500,1.09;2026-10-13,16.65,16.97,16.04,16.8300,17704,29189400,1.38;2026-10-12,17.08,17.08,16.46,16.7200,18506,31030300,1.44;2026-10-09,17.31,17.44,16.05,16.9000,26358,43746500,2.05;2026-10-08,17.82,18.04,17.18,17.4200,14353,25252100,1.12;2026-09-30,17.91,18.22,17.68,17.6900,11928,21285900,0.93;2026-09-29,17.93,18.00,17.52,17.8000,15514,27527600,1.21;2026-09-28,17.70,17.88,17.26,17.6400,19149,33674900,1.49;2026-09-24,17.78,18.13,17.61,17.6900,19371,34609800,1.51;2026-09-23,17.93,18.11,17.60,17.7700,12408,22135600,0.96;2026-09-22,17.90,18.28,17.61,17.9000,18811,33691100,1.46;2026-09-21,17.42,17.89,17.18,17.8400,22411,39364600,1.74;2026-09-18,17.47,17.58,17.14,17.2400,14665,25473100,1.14;2026-09-17,17.20,17.40,17.08,17.3200,16199,27978100,1.26;2026-09-16,17.36,17.60,17.10,17.3100,15285,26565700,1.19;2026-09-15,18.00,18.18,17.40,17.4300,20439,36299000,1.59;2026-09-14,17.50,18.28,17.39,18.1200,25574,46085800,1.99;2026-09-11,17.73,17.73,17.08,17.5000,18828,32645000,1.46;2026-09-10,18.16,18.16,17.58,17.8000,23087,41013400,1.80;2026-09-09,18.41,18.55,18.00,18.2100,30333,55526200,2.36;2026-09-08,18.72,18.83,18.40,18.7000,17566,32768400,1.37;2026-09-07,19.15,19.24,18.69,18.7600,20657,39009800,1.61;2026-09-04,19.26,19.98,19.03,19.1500,17825,34702100,1.39;2026-09-03,19.54,19.68,19.11,19.1500,16497,31815400,1.28;2026-09-02,19.56,19.79,19.29,19.3800,14379,27969500,1.12;2026-09-01,19.56,20.10,19.50,19.6200,20056,39682200,1.56;2026-08-31,19.22,19.78,19.22,19.6000,18983,37087200,1.48;2026-08-28,19.53,19.70,19.30,19.3600,15274,29686400,1.19;2026-08-27,19.65,19.88,19.20,19.5300,25146,48975300,1.96;2026-08-26,19.91,20.06,19.57,19.7300,25143,49803400,1.96;2026-08-25,19.18,20.00,19.05,19.8900,35620,69626600,2.77;2026-08-24,18.87,20.50,18.77,19.2900,49034,95539000,3.81;2026-08-21,18.39,18.83,17.97,18.7600,27609,50910800,2.15;2026-08-20,17.88,18.99,17.40,18.6000,53479,98785000,4.16;2026-08-19,18.55,18.55,17.49,17.5400,37467,67043900,2.91;2026-08-18,19.06,19.29,18.54,18.7500,41493,78046200,3.23;2026-08-17,18.51,19.27,18.30,19.1800,56658,106739700,4.41;2026-08-14,17.60,18.55,17.40,18.5000,68341,124381800,5.31;2026-08-13,17.05,18.35,16.80,17.6600,67702,120612100,5.27;2026-08-12,16.65,17.00,16.42,16.9500,18428,30974100,1.43;2026-08-11,16.62,16.75,16.39,16.5700,16746,27706600,1.30;2026-08-10,16.28,16.69,16.23,16.6300,19813,32694800,1.54;2026-08-07,16.63,16.74,16.22,16.2800,18810,30759900,1.46;2026-08-06,16.54,16.65,16.18,16.6500,27411,44909800,2.13;2026-08-05,16.59,16.88,16.47,16.5300,25470,42267600,1.98;2026-08-04,16.08,16.78,15.92,16.6800,32123,52746700,2.50;2026-08-03,15.58,15.96,15.50,15.8800,26719,41971600,2.08;2026-07-31,15.12,15.89,15.04,15.5700,30777,48191400,2.39;2026-07-30,15.50,15.98,14.95,14.9600,37470,57776300,2.91;2026-07-29,14.58,15.51,14.57,15.5000,43067,65335000,3.35;2026-07-28,14.53,14.98,14.50,14.5300,20496,30142900,1.59;2026-07-27,14.27,14.82,14.16,14.6600,29360,42874600,2.28;2026-07-24,14.55,14.74,14.28,14.3300,31298,45460900,2.43;2026-07-23,14.17,14.63,14.05,14.5700,48664,70009600,3.78;2026-07-22,14.37,14.78,13.80,14.0000,56932,81223400,4.43;2026-07-21,16.13,16.21,14.24,14.5000,109759,158744400,8.54;2026-07-20,14.43,15.82,14.43,15.8200,55973,86544400,4.35;2026-07-17,15.02,15.15,14.11,14.3800,33244,48589400,2.59;2026-07-16,14.72,15.31,14.59,15.0200,28031,42099900,2.18;2026-07-15,15.03,15.45,14.80,14.8900,24234,36482100,1.88;2026-07-14,14.80,15.18,14.34,15.1800,28321,41912400,2.20;2026-07-13,15.58,15.81,14.77,14.8600,34101,51817200,2.65;2026-07-10,15.88,16.12,15.36,15.7500,27054,42712400,2.10;2026-07-09,15.89,16.03,15.29,15.6500,27346,42813900,2.13;2026-07-08,16.30,16.45,15.79,15.8900,23275,37338700,1.81;2026-07-07,16.62,16.73,16.25,16.3800,25617,42229000,1.99;2026-07-06,17.28,17.44,16.60,16.6200,23469,39881600,1.83;2026-07-03,17.45,17.48,17.06,17.2000,23599,40752000,1.84;2026-07-02,17.25,17.96,17.12,17.2100,40664,71180200,3.16;2026-07-01,17.50,19.10,17.30,17.4300,41810,74693000,3.25;2026-06-30,16.23,17.88,16.01,17.5700,55342,96060800,4.30;2026-06-29,16.20,16.48,15.62,16.4000,33236,53433700,2.58;2026-06-26,16.85,17.20,16.20,16.3600,33387,55617800,2.60;2026-06-25,17.23,17.23,16.77,17.0800,27266,46368200,2.12;2026-06-24,17.29,17.66,16.91,17.2300,27025,46619600,2.10;2026-06-23,17.68,17.87,17.33,17.4300,25810,45333600,2.01;2026-06-22,17.03,17.81,16.42,17.7000,51849,88496100,4.03;2026-06-18,17.39,17.54,16.79,17.2000,29845,51253900,2.32;2026-06-17,17.97,18.35,17.19,17.2700,46736,81861800,3.63;2026-06-16,17.42,18.73,17.41,18.3300,47972,86714700,3.73;2026-06-15,17.79,18.24,17.30,17.6000,39049,68860200,3.04;2026-06-12,17.00,18.11,17.00,17.4200,62560,110089300,4.87;2026-06-11,16.73,18.32,16.30,16.6400,58213,99179600,4.53;2026-06-10,16.91,17.21,16.31,16.8700,35059,58364900,2.73;2026-06-09,17.35,17.88,16.99,17.1800,41789,72451600,3.25;2026-06-08,18.21,18.67,16.84,17.2700,51398,90618100,4.00;2026-06-05,19.35,19.77,18.58,18.6900,55478,105303400,4.31;2026-06-04,19.05,20.22,18.67,19.4000,61358,119609100,4.77;2026-06-03,19.58,19.60,18.30,18.6800,57119,107204600,4.44;2026-06-02,20.20,20.73,18.90,19.3800,52696,102990000,4.10;2026-06-01,20.30,20.30,19.45,19.8800,54265,107955500,4.22;2026-05-29,21.96,22.19,19.78,19.7800,104202,216092600,8.10;2026-05-28,19.87,21.98,19.86,21.9800,80419,174273400,6.25;2026-05-27,20.03,20.47,19.45,19.9800,38705,76825100,3.01;2026-05-26,20.87,21.11,19.87,20.0700,43064,87199400,3.35;2026-05-25,21.89,22.13,20.74,21.0100,34847,73800700,2.71;2026-05-22,21.50,21.94,21.15,21.7300,31132,67194800,2.42;2026-05-21,22.62,22.88,21.11,21.2200,42687,94553000,3.32;2026-05-20,22.33,22.53,21.88,22.3500,27080,60156200,2.11;2026-05-19,22.34,22.64,21.90,22.3600,27133,60397200,2.11;2026-05-18,21.98,22.43,21.64,22.2200,26731,59142500,2.08;2026-05-15,22.16,22.25,21.60,21.9800,26036,57070400,2.02;2026-05-14,22.50,22.55,22.03,22.1800,29234,65045400,2.27;2026-05-13,22.63,23.10,22.30,22.4000,31795,71955500,2.47;2026-05-12,23.00,23.20,22.48,22.5700,28015,63791700,2.18;2026-05-11,23.16,23.48,22.88,23.0400,42620,98575800,3.31;2026-05-08,22.00,23.00,21.90,23.0000,52088,117677300,4.05;2026-05-07,21.82,22.35,21.46,22.0500,36097,79733300,2.82;2026-05-06,22.14,22.14,21.30,21.8400,45701,98925600,3.57;2026-04-30,21.42,22.74,21.20,22.0000,58617,129414700,4.58;2026-04-29,20.04,21.86,19.70,21.5200,65708,138353900,5.13;2026-04-28,20.79,20.82,20.34,20.4000,19294,39513800,1.51;2026-04-27,20.30,20.88,20.11,20.7500,30329,62427600,2.37;2026-04-24,20.44,20.49,20.05,20.3000,19896,40277600,1.55;2026-04-23,20.93,21.00,20.30,20.4500,25104,51419900,1.96;2026-04-22,20.88,20.93,20.47,20.9100,22027,45624800,1.72;2026-04-21,21.50,21.50,20.58,20.9000,35762,74802700,2.79
研报列表
[{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u516c\u53f8\u8ddf\u8e2a\u62a5\u544a\uff1a\u7b97\u7535\u534f\u540c\u5e26\u6765\u65b0\u673a\u9047\uff0c\u673a\u5668\u4eba\u4e1a\u52a1\u52a0\u901f\u63a8\u8fdb","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u90ed\u5f66\u8fb0","date":"2026-03-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/56647817.shtml"},{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a\u50a8\u80fd\u4e1a\u52a1\u653e\u91cf\uff0c\u52a0\u901f\u5e03\u5c40\u673a\u5668\u4eba\u4e1a\u52a1","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u90ed\u5f66\u8fb0","date":"2025-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53861501.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u673a\u5668\u4eba\u5546\u4e1a\u5316\u5148\u950b\uff0c\u5f15\u9886\u5eb7\u517b\u4ea7\u4e1a\u667a\u80fd\u5347\u7ea7","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5218\u7267\u91ce","date":"2025-06-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53145079.shtml"},{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u516c\u53f8\u8ddf\u8e2a\u62a5\u544a\uff1a\u50a8\u80fd\u4e1a\u52a1\u6301\u7eed\u5411\u597d\uff0c\u667a\u80fd\u673a\u5668\u4eba\u591a\u7ef4\u5ea6\u5e03\u5c40","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u90ed\u5f66\u8fb0","date":"2025-06-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52747985.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u50a8\u80fd\u4e1a\u52a1\u50a8\u5907\u8ba2\u5355\u5145\u5206\uff0c\u52a0\u901f\u5e03\u5c40\u5927\u50a8\u3001\u5de5\u5546\u50a8\u8d5b\u9053","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u6768\u6da6\u601d","date":"2023-09-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44284209.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u7acb\u8db3\u7535\u80fd\u8868\u68c0\u6d4b\u9886\u57df\uff0c\u5927\u50a8\u3001\u5de5\u5546\u50a8\u9700\u6c42\u7206\u53d1\u53ef\u671f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u6768\u6da6\u601d","date":"2023-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43862237.shtml"}]