[{"seq":672130476,"ctime":1761819157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672130476.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u516c\u53f8\u5df2\u9646\u7eed\u4ea4\u4ed8\u7406\u7597\u673a\u5668\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002857","type":"yidong"},{"seq":672013411,"ctime":1761519882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672013411.shtml","title":"\u4e09\u6656\u7535\u6c14\u6218\u7565\u63a7\u80a1AIoT\u9886\u519b\u4f01\u4e1a \u6df1\u5733\u5de6\u90bb\u6c38\u4f73\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002857","type":"news"},{"seq":671920812,"ctime":1761120660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920812.shtml","title":"\u4e09\u6656\u7535\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651316.74\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002857","type":"yidong"},{"seq":54469735,"ctime":1760371577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251014\/54469735.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":671681078,"ctime":1760343065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671681078.shtml","title":"\u4e09\u6656\u7535\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651648.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002857","type":"yidong"},{"seq":671634128,"ctime":1760083855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671634128.shtml","title":"\u4e09\u6656\u7535\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651945.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002857","type":"yidong"},{"seq":54310603,"ctime":1758729977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250925\/54310603.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":54177541,"ctime":1757606777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250912\/54177541.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a\u5173\u4e8e\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":54177547,"ctime":1757606442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250912\/54177547.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a\u5173\u4e8e\u90d1\u5dde\u4e09\u6656\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5411\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":671077826,"ctime":1757595778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671077826.shtml","title":"\u5165\u5c40\u5177\u8eab\u667a\u80fd\uff01\u4e09\u6656\u7535\u6c14\u62df\u53c2\u8bbe2\u4ebf\u5143\u4ea7\u4e1a\u57fa\u91d1","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"002857","type":"news"},{"seq":670853283,"ctime":1756862485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853283.shtml","title":"\u201c\u673a\u5668\u4eba\u5927\u8111\u201d\u5f15\u9886\u5e02\u573a\u53d8\u9769","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":"002857","type":"news"},{"seq":670705018,"ctime":1756336824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670705018.shtml","title":"\u80a1\u4ef7\u7ffb\u500d\u540e\uff0c\u4e09\u6656\u7535\u6c14\u8fce\u6765\u5927\u80a1\u4e1c\u51cf\u6301","source":"\u65b0\u5feb\u62a5","stocks":"002857","type":"news"},{"seq":670648419,"ctime":1756194842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670648419.shtml","title":"\u4e09\u6656\u7535\u6c1408\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002857","type":"yidong","yidong":"1"},{"seq":670506016,"ctime":1755675812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506016.shtml","title":"\u4e09\u6656\u7535\u6c14\u7b49\u5728\u897f\u85cf\u6295\u8d44\u6210\u7acb\u80fd\u6e90\u79d1\u6280\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002857","type":"yidong"},{"seq":53638085,"ctime":1755187648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250815\/53638085.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":53638113,"ctime":1755187541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250815\/53638113.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":670383244,"ctime":1755174993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670383244.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f41.64% \u6df1\u5165\u6316\u6398\u897f\u85cf\u50a8\u80fd\u5e02\u573a","source":"\u4e2d\u8bc1\u7f51","stocks":"002857","type":"news"},{"seq":670371991,"ctime":1755162249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670371991.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1630.97\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002857","type":"yidong"},{"seq":53564207,"ctime":1754928377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53564207.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a\u90d1\u5dde\u4e09\u6656\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":53564211,"ctime":1754928072,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53564211.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":53490835,"ctime":1754409977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250806\/53490835.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":670051672,"ctime":1753962646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670051672.shtml","title":"\u4e09\u6656\u7535\u6c14\u5b50\u516c\u53f8\u7b7e\u8ba2\u673a\u5668\u4eba\u8bbe\u5907\u8ba2\u5355 \u4e09\u5e74\u9500\u552e\u4e0d\u4f4e\u4e8e800\u53f0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002857","type":"news"},{"seq":670041674,"ctime":1753947917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670041674.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u7b7e\u8ba2\u4ea7\u54c1\u9500\u552e\u6846\u67b6\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002857","type":"yidong"},{"seq":53357543,"ctime":1753373177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250725\/53357543.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a\u90d1\u5dde\u4e09\u6656\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":53357553,"ctime":1753373177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250725\/53357553.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a\u5173\u4e8e\u5411\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9884\u7559\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":53357545,"ctime":1753373177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250725\/53357545.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a\u90d1\u5dde\u4e09\u6656\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":53357549,"ctime":1753373177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250725\/53357549.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a\u5173\u4e8e\u8c03\u65742024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u80a1\u7968\u671f\u6743\u884c\u6743\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":53357559,"ctime":1753373177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250725\/53357559.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a\u90d1\u5dde\u4e09\u6656\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":53357561,"ctime":1753373177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250725\/53357561.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":53357539,"ctime":1753373177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250725\/53357539.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":53357551,"ctime":1753372842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250725\/53357551.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a\u5173\u4e8e\u90d1\u5dde\u4e09\u6656\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u80a1\u7968\u671f\u6743\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":53357557,"ctime":1753372842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250725\/53357557.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e09\u6656\u7535\u6c142025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":53357563,"ctime":1753372840,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250725\/53357563.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a\u4e0a\u6d77\u5999\u9053\u4f01\u4e1a\u7ba1\u7406\u54a8\u8be2\u6709\u9650\u516c\u53f8\u5173\u4e8e\u90d1\u5dde\u4e09\u6656\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":53233839,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53233839.shtml","title":"\u4e09\u6656\u7535\u6c14\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002857","type":"notice"},{"seq":669606604,"ctime":1752464955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669606604.shtml","title":"\u4e09\u6656\u667a\u80fd\u517b\u8001\u670d\u52a1\u673a\u5668\u4eba\u4eae\u76f82025\u5e74\u4e2d\u56fd\u5eb7\u590d\u533b\u5b66\u4f1a\u8001\u5e74\u5eb7\u590d\u4e13\u4e1a\u59d4\u5458\u4f1a\u5b66\u672f\u5e74\u4f1a \u4ea7\u4e1a\u8054\u76df\u540c\u6b65\u542f\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002857","type":"yidong"},{"seq":669134437,"ctime":1750759089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669134437.shtml","title":"\u4e09\u6656\u7535\u6c14\u5e03\u5c40\u673a\u5668\u4eba\u8d5b\u9053 \u6253\u9020\u65b0\u7684\u5229\u6da6\u589e\u957f\u70b9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002857","type":"yidong"}]
2025-12-05,18.91,19.45,18.70,19.3900,27379,52338800,2.14;2025-12-04,19.30,19.41,18.80,18.9100,19003,36089600,1.48;2025-12-03,19.76,19.76,19.25,19.3000,16754,32495000,1.31;2025-12-02,20.00,20.05,19.43,19.6600,22498,44144300,1.76;2025-12-01,20.20,20.30,19.83,19.8700,22770,45623900,1.78;2025-11-28,19.63,20.13,19.60,20.0900,22693,45262400,1.77;2025-11-27,19.56,19.96,19.43,19.7200,19317,38111400,1.51;2025-11-26,19.93,20.26,19.52,19.6000,22881,45386200,1.79;2025-11-25,19.84,20.28,19.68,19.9300,27109,54151800,2.12;2025-11-24,20.02,20.13,19.25,19.6600,31371,61655700,2.45;2025-11-21,19.99,20.30,19.00,19.1600,39071,76348400,3.05;2025-11-20,20.78,20.78,20.15,20.3900,28341,57829400,2.21;2025-11-19,21.21,21.26,20.50,20.6100,24156,50156800,1.89;2025-11-18,21.60,21.69,21.00,21.0800,23028,48859600,1.80;2025-11-17,21.76,22.47,21.46,21.5800,25203,54916100,1.97;2025-11-14,21.41,22.10,21.13,21.7000,33650,72874800,2.63;2025-11-13,21.40,21.59,21.14,21.5600,21829,46677300,1.71;2025-11-12,21.23,21.41,20.97,21.3300,24528,52018400,1.92;2025-11-11,21.31,21.78,21.04,21.2100,31850,68012600,2.49;2025-11-10,21.75,21.85,21.12,21.3000,33674,71666100,2.63;2025-11-07,21.90,22.16,21.42,21.7500,28404,61780000,2.22;2025-11-06,22.50,22.70,21.88,21.9900,40050,88459600,3.13;2025-11-05,22.21,22.73,21.88,22.6800,37386,83561200,2.92;2025-11-04,22.46,22.68,22.06,22.2100,32070,71487300,2.51;2025-11-03,22.72,23.06,22.36,22.4300,24641,55701400,1.93;2025-10-31,22.40,23.07,22.34,22.6100,38839,88494600,3.03;2025-10-30,22.78,23.04,22.36,22.4000,36861,83445200,2.88;2025-10-29,22.98,23.13,22.55,22.7100,38960,88543600,3.04;2025-10-28,23.30,23.40,22.90,23.0500,30397,70340400,2.37;2025-10-27,24.88,25.09,23.07,23.3900,77967,183782700,6.09;2025-10-24,24.65,25.29,24.51,24.7300,31691,78815400,2.48;2025-10-23,24.80,25.05,24.33,24.6500,28544,70474100,2.23;2025-10-22,25.58,25.58,24.66,24.8200,23978,59762900,1.87;2025-10-21,24.53,25.27,24.30,25.2000,51169,128094500,4.00;2025-10-20,23.72,25.45,23.72,24.5300,53952,133590000,4.21;2025-10-17,24.78,25.13,23.63,23.7000,37961,91533400,2.97;2025-10-16,24.95,25.39,24.70,24.8800,26493,66131000,2.07;2025-10-15,24.97,25.27,24.54,24.9300,27888,69350300,2.18;2025-10-14,24.85,26.16,24.75,24.9700,53392,135239200,4.17;2025-10-13,22.40,25.19,22.40,24.7100,61334,150134000,4.79;2025-10-10,24.00,25.29,23.56,24.7200,72424,176954700,5.66;2025-10-09,23.50,24.43,23.12,23.9100,50015,119660600,3.91;2025-09-30,23.19,23.58,23.00,23.3500,24349,56756800,1.90;2025-09-29,23.07,23.36,22.55,23.0700,25353,58352400,1.98;2025-09-26,23.19,23.45,22.98,23.0700,36553,84793300,2.86;2025-09-25,23.39,24.50,23.16,23.1900,43865,103624700,3.43;2025-09-24,23.26,23.72,23.20,23.3900,35180,82391900,2.75;2025-09-23,23.90,24.23,23.04,23.5400,35131,82314200,2.74;2025-09-22,23.86,24.35,23.51,23.9700,25724,61502200,2.01;2025-09-19,24.71,24.72,23.87,23.8700,48582,117237100,3.80;2025-09-18,24.20,25.74,23.71,24.8200,99564,247101800,7.78;2025-09-17,24.69,24.92,23.82,24.2200,55727,135145500,4.35;2025-09-16,24.77,25.03,24.44,24.5700,40197,98935300,3.14;2025-09-15,24.93,25.23,24.64,24.8700,28255,70204400,2.21;2025-09-12,25.72,25.90,24.70,25.1900,66172,166669900,5.17;2025-09-11,25.40,25.40,24.01,25.0000,58009,143299300,4.53;2025-09-10,25.12,25.57,24.95,25.2000,24330,61320600,1.90;2025-09-09,26.38,26.50,25.07,25.1100,45050,114369700,3.52;2025-09-08,25.25,26.05,25.02,26.0300,79903,204739800,6.24;2025-09-05,24.97,25.24,24.29,24.7200,61517,151383400,4.81;2025-09-04,25.02,25.77,24.53,24.9400,69487,174405900,5.43;2025-09-03,26.05,26.51,24.74,24.9600,94654,241331800,7.39;2025-09-02,29.02,29.28,25.50,26.0100,132140,355324800,10.32;2025-09-01,27.29,30.05,27.29,28.3200,158855,449538900,12.41;2025-08-29,30.03,31.08,28.84,30.0200,124415,374172800,9.72;2025-08-28,29.29,31.20,28.25,29.3000,137795,409259200,10.77;2025-08-27,28.00,30.53,27.37,29.2900,180861,525263900,14.13;2025-08-26,26.58,28.63,26.56,28.6300,78753,220735100,6.15;2025-08-25,26.11,27.53,25.06,26.0300,97486,257057100,7.62;2025-08-22,26.63,26.72,25.80,26.1100,63503,165821000,4.96;2025-08-21,26.69,27.08,26.31,26.7100,61797,164926100,4.83;2025-08-20,26.30,26.73,25.91,26.4900,64070,168980900,5.01;2025-08-19,26.64,26.82,25.67,26.2900,61412,161085100,4.80;2025-08-18,26.15,27.80,26.15,26.6800,97075,261834900,7.58;2025-08-15,24.45,26.55,24.40,26.2700,123131,319794600,9.62;2025-08-14,24.23,24.90,24.00,24.3800,75045,182979200,5.86;2025-08-13,24.20,24.38,24.00,24.2700,54440,131588600,4.25;2025-08-12,24.62,24.72,23.20,24.1900,132808,317809500,10.38;2025-08-11,25.04,25.39,24.70,24.7500,107304,267610400,8.38;2025-08-08,26.67,27.12,24.44,24.4400,160702,403245200,12.55;2025-08-07,27.46,28.10,26.86,27.1500,66272,181347100,5.18;2025-08-06,27.40,27.76,26.96,27.4600,48217,132042500,3.77;2025-08-05,27.55,28.07,27.00,27.3600,51974,143514300,4.06;2025-08-04,27.34,28.00,26.73,27.4700,49660,135721300,3.88;2025-08-01,26.75,27.94,26.04,27.3600,98108,264609100,7.66;2025-07-31,29.70,29.88,26.71,27.1300,196213,537693500,15.33;2025-07-30,29.92,30.69,29.33,29.6800,54552,163581500,4.26;2025-07-29,28.79,30.02,28.37,29.9600,59914,173823400,4.68;2025-07-28,28.33,29.58,27.80,28.8200,62292,179646700,4.87;2025-07-25,26.92,27.88,26.67,27.7700,52190,143098100,4.08;2025-07-24,26.71,27.10,25.81,26.9000,67061,177809900,5.24;2025-07-23,25.75,27.99,25.60,26.8600,81838,220272500,6.39;2025-07-22,26.63,26.71,25.61,25.9300,58336,152813500,4.56;2025-07-21,25.19,26.22,25.00,26.2200,58107,149863600,4.54;2025-07-18,24.77,25.25,24.00,24.9400,56462,138419100,4.41;2025-07-17,25.08,25.46,24.45,24.7700,64366,159862900,5.03;2025-07-16,23.88,24.95,23.45,24.6000,68558,167425400,5.36;2025-07-15,23.73,24.50,23.50,23.5800,93980,224405500,7.34;2025-07-14,22.30,25.39,22.30,24.0600,126666,295263500,9.90;2025-07-11,21.35,23.21,21.08,23.1600,164487,372411800,12.85;2025-07-10,20.00,21.39,19.83,21.1000,128156,267218300,10.01;2025-07-09,19.78,20.72,19.75,20.0900,66064,133205200,5.16;2025-07-08,20.35,20.58,19.60,19.7800,56599,112433800,4.42;2025-07-07,19.35,20.34,18.80,20.3000,88742,175106900,6.93;2025-07-04,18.80,19.50,18.43,19.1300,68216,130088600,5.33;2025-07-03,19.14,19.50,18.75,18.9200,37884,72344100,2.96;2025-07-02,19.56,19.60,19.04,19.1400,27992,53631200,2.19;2025-07-01,19.37,19.68,19.22,19.5500,34421,66958500,2.69;2025-06-30,19.00,19.45,18.60,19.2500,61526,117180600,4.81;2025-06-27,19.09,19.39,18.63,19.0000,32630,61884100,2.55;2025-06-26,19.53,19.79,18.90,19.1500,59746,115339400,4.67;2025-06-25,19.37,19.56,18.95,19.4200,36009,69330300,2.81;2025-06-24,19.20,19.28,18.59,19.2000,45833,86812600,3.58;2025-06-23,18.29,18.96,17.87,18.9500,44103,81690900,3.45;2025-06-20,18.96,19.04,17.97,18.2900,51571,95536000,4.03;2025-06-19,19.76,19.84,18.66,19.0500,57126,109137400,4.46;2025-06-18,20.40,20.61,19.70,19.7600,43003,86100200,3.36;2025-06-17,20.28,21.00,20.22,20.4500,62834,129088800,4.91;2025-06-16,18.70,20.33,18.70,20.2900,100290,199272400,7.84;2025-06-13,19.75,19.78,18.66,18.9500,74260,142517900,5.80;2025-06-12,18.90,20.72,18.90,20.0000,87827,175025300,6.86;2025-06-11,18.96,19.50,18.94,19.0100,39754,76325600,3.11;2025-06-10,19.00,19.30,18.60,19.1600,48584,92262100,3.80;2025-06-09,18.35,19.38,18.35,18.9500,71182,135062700,5.56
研报列表
[{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a\u50a8\u80fd\u4e1a\u52a1\u653e\u91cf\uff0c\u52a0\u901f\u5e03\u5c40\u673a\u5668\u4eba\u4e1a\u52a1","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u90ed\u5f66\u8fb0","date":"2025-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53861501.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u673a\u5668\u4eba\u5546\u4e1a\u5316\u5148\u950b\uff0c\u5f15\u9886\u5eb7\u517b\u4ea7\u4e1a\u667a\u80fd\u5347\u7ea7","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5218\u7267\u91ce","date":"2025-06-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53145079.shtml"},{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u516c\u53f8\u8ddf\u8e2a\u62a5\u544a\uff1a\u50a8\u80fd\u4e1a\u52a1\u6301\u7eed\u5411\u597d\uff0c\u667a\u80fd\u673a\u5668\u4eba\u591a\u7ef4\u5ea6\u5e03\u5c40","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u90ed\u5f66\u8fb0","date":"2025-06-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52747985.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u50a8\u80fd\u4e1a\u52a1\u50a8\u5907\u8ba2\u5355\u5145\u5206\uff0c\u52a0\u901f\u5e03\u5c40\u5927\u50a8\u3001\u5de5\u5546\u50a8\u8d5b\u9053","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u6768\u6da6\u601d","date":"2023-09-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44284209.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u7acb\u8db3\u7535\u80fd\u8868\u68c0\u6d4b\u9886\u57df\uff0c\u5927\u50a8\u3001\u5de5\u5546\u50a8\u9700\u6c42\u7206\u53d1\u53ef\u671f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u6768\u6da6\u601d","date":"2023-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43862237.shtml"}]