[{"seq":675621355,"ctime":1774833013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675621355.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51657412.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":675596778,"ctime":1774602505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596778.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u8dcc-0.79%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002859","type":"news"},{"seq":675582803,"ctime":1774573803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675582803.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654469.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":675577463,"ctime":1774564869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675577463.shtml","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u6d01\u7f8e\u79d1\u6280\u7ed9\u4e88\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002859","type":"news"},{"seq":675553853,"ctime":1774487413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675553853.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51659144.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":675526069,"ctime":1774400979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526069.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653252.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":675517642,"ctime":1774356026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675517642.shtml","title":"A\u80a1\u5e76\u8d2d\u91cd\u7ec4\u6301\u7eed\u6d3b\u8dc3 \u4ea7\u4e1a\u94fe\u6574\u5408\u4e0e\u9ad8\u7aef\u5148\u8fdb\u5236\u9020\u6210\u4e24\u5927\u5e03\u5c40\u4e3b\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002859","type":"news"},{"seq":675505822,"ctime":1774334272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675505822.shtml","title":"\u82f1\u56fd\u8c6a\u63b725\u4ebf\u82f1\u9551\u652f\u6301\u6838\u805a\u53d8 \u53ef\u63a7\u6838\u805a\u53d8\u5348\u540e\u5927\u6da8\uff0c\u51b0\u8f6e\u73af\u5883\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002859","type":"news"},{"seq":675498355,"ctime":1774314526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498355.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654711.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":675427975,"ctime":1773968976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675427975.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655346.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":675403010,"ctime":1773895015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675403010.shtml","title":"\u521a\u521a\uff0c\u53c8\u4e00\u53ea\u5341\u500d\u80a1\uff0c\u662f\u5b83\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":"002859","type":"news"},{"seq":675397167,"ctime":1773882578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397167.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51658338.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":675377882,"ctime":1773820820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675377882.shtml","title":"\u6d01\u7f8e\u79d1\u628003\u670818\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"002859","type":"yidong"},{"seq":675368077,"ctime":1773796224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368077.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652.64\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":675363224,"ctime":1773790265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675363224.shtml","title":"\u6d01\u7f8e\u79d1\u6280\u91cd\u7ec4\u57c3\u798f\u601d\u79d1\u6280\u5ef6\u4f38\u4ea7\u4e1a\u94fe \u6807\u76842025\u5e74\u51c0\u52294532.5\u4e07\u589e73.3%","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002859","type":"news"},{"seq":675346799,"ctime":1773731425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675346799.shtml","title":"\u51c0\u5229\u4e0b\u964d\u7684\u6d01\u7f8e\u79d1\u6280\u62df\u6536\u8d2d 2022\u5e74\u5b9a\u589e\u52df\u8d444.85\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002859","type":"news"},{"seq":675340917,"ctime":1773713195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675340917.shtml","title":"\u6d01\u7f8e\u79d1\u6280\u62df\u6536\u8d2d\u57c3\u798f\u601d\u79d1\u6280100%\u80a1\u6743 \u5b9e\u73b0\u4ea7\u4e1a\u94fe\u7eb5\u5411\u5ef6\u4f38","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002859","type":"news"},{"seq":675024027,"ctime":1772454691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024027.shtml","title":"\u8282\u540e\u5316\u7ea4\u4ef7\u683c\u666e\u904d\u4e0a\u6da8\uff0c\u770b\u597d\u78f7\u5316\u5de5\u6218\u7565\u4ef7\u503c\u91cd\u4f30","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"002859","type":"news"},{"seq":675022191,"ctime":1772449663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675022191.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a\u7b79\u5212\u8d2d\u4e70\u57c3\u798f\u601d100%\u80a1\u6743 \u80a1\u7968\u505c\u724c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002859","type":"news"},{"seq":675022123,"ctime":1772449450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675022123.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a\u7b79\u5212\u53d1\u884c\u80a1\u4efd\u53ca\u652f\u4ed8\u73b0\u91d1\u8d2d\u4e70\u8d44\u4ea7\u5e76\u52df\u96c6\u914d\u5957\u8d44\u91d1\u4e8b\u9879 \u516c\u53f8\u80a1\u7968\u81ea2026\u5e743\u67083\u65e5\uff08\u661f\u671f\u4e8c\uff09\u5f00\u5e02\u65f6\u8d77\u5f00\u59cb\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002859","type":"news"},{"seq":675003352,"ctime":1772413615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003352.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652796.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":674958092,"ctime":1772154599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674958092.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654124.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":674922932,"ctime":1772067950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674922932.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654925.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":674897638,"ctime":1771998889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674897638.shtml","title":"PET\u94dc\u7b94\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c2\u6708\u6d88\u8d39\u7ea7PCB\u94dc\u7b94\u52a0\u5de5\u8d39\u8f83\u53bb\u5e74\u5e95\u4e0a\u6da8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"002859","type":"news"},{"seq":674891263,"ctime":1771981760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891263.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653231.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":674878878,"ctime":1771936696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674878878.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u6536\u5e02\u6301\u6709\u4eba\u6570\uff08\u5df2\u5408\u5e76\uff0913469\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002859","type":"yidong"},{"seq":674865131,"ctime":1771920063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674865131.shtml","title":"\u6d01\u7f8e\u79d1\u628002\u670824\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"002859","type":"yidong"},{"seq":674854750,"ctime":1771895169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674854750.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651547.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":674851152,"ctime":1771867953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674851152.shtml","title":"\u673a\u6784\u5bc6\u96c6\u8c03\u781435\u5bb6\u516c\u53f8 \u8282\u540e\u914d\u7f6e\u65b9\u5411\u6e10\u660e\u6717","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002859","type":"news"},{"seq":674751379,"ctime":1770858576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751379.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656891.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":674741367,"ctime":1770813544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674741367.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u6536\u5e02\uff0c\u516c\u53f8\u6301\u6709\u4eba\u6570\uff08\u5df2\u5408\u5e76\uff0912203\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002859","type":"yidong"},{"seq":674731806,"ctime":1770803973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674731806.shtml","title":"\u6d01\u7f8e\u79d1\u6280\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u4e1a\u52a1\u62d3\u5c55\u4e0e\u8d44\u91d1\u6d41\u5165\u6210\u4e3b\u56e0","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002859","type":"yidong"},{"seq":674717505,"ctime":1770772138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717505.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654061.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":674692783,"ctime":1770710440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674692783.shtml","title":"\u6d01\u7f8e\u79d1\u628002\u670810\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"002859","type":"yidong"},{"seq":674652145,"ctime":1770616458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674652145.shtml","title":"\u4e8c\u7ea7\u5e02\u573a\u8c03\u7814\u5bc6\u96c6\u6765\u88ad\uff0c2026\u5e74\u673a\u6784\u91cd\u70b9\u5173\u6ce8\u54ea\u4e9b\u516c\u53f8\uff1f","source":"\u534e\u590f\u65f6\u62a5","author":"\u8c22\u78a7\u9e6d","stocks":"002859","type":"news"},{"seq":674645195,"ctime":1770599400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645195.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651266.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":674612912,"ctime":1770367663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674612912.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u8dcc-3.33%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002859","type":"news"},{"seq":674601869,"ctime":1770339911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674601869.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652242.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":674568481,"ctime":1770253820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568481.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651345.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":674520004,"ctime":1770116161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674520004.shtml","title":"\u673a\u67841\u6708\u8c03\u7814\u52a8\u5411\u66dd\u5149\uff01\u94f6\u884c\u4e1a\u8c03\u7814\u70ed\u5ea6\u4e0a\u5347","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":"002859","type":"news"},{"seq":674503382,"ctime":1770080655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503382.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651594.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":674487035,"ctime":1770030535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674487035.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u6536\u5e02\u6301\u6709\u4eba\u657012074\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002859","type":"yidong"},{"seq":674469119,"ctime":1769994322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469119.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651928.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":674452162,"ctime":1769785719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674452162.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a\u516c\u53f8\u6838\u5fc3\u4ea7\u54c1\u7535\u5b50\u5c01\u88c5\u6750\u6599\u5904\u4e8e\u6ee1\u4ea7\u6ee1\u9500\u72b6\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002859","type":"yidong"},{"seq":674447384,"ctime":1769775087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674447384.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a\u5c06\u62e9\u673a\u8c03\u6574\u4ea7\u54c1\u4ef7\u683c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002859","type":"news"},{"seq":674446604,"ctime":1769774907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674446604.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a\u5317\u4eac\u4e34\u754c\u9886\u57df\u76ee\u524d\u5728\u5408\u80a5\u6295\u8d44\u5efa\u8bbe\u4e00\u671f\u751f\u4ea7\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002859","type":"yidong"},{"seq":674446601,"ctime":1769774904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674446601.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a\u67d4\u9707\u79d1\u6280\u638c\u63e1\u4e86\u8d85\u8584\u819c\u6750\u89c4\u6a21\u5316\u7684\u5236\u5907\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002859","type":"yidong"},{"seq":674446589,"ctime":1769774903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674446589.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a\u504f\u5149\u7247\u7528\u79bb\u578b\u819c\u5df2\u5411\u4e3b\u8981\u504f\u5149\u7247\u751f\u4ea7\u4f01\u4e1a\u7a33\u5b9a\u6279\u91cf\u4f9b\u8d27","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002859","type":"news"},{"seq":674433489,"ctime":1769760361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674433489.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u8dcc-1.92%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002859","type":"news"},{"seq":674421529,"ctime":1769735172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421529.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652006.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":674395333,"ctime":1769657124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674395333.shtml","title":"\u57fa\u91d11\u670828\u65e5\u53c2\u4e0e23\u5bb6\u516c\u53f8\u7684\u8c03\u7814\u6d3b\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002859","type":"news"},{"seq":674390139,"ctime":1769648599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390139.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652108.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":674358987,"ctime":1769562609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358987.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652833.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":674350090,"ctime":1769518718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674350090.shtml","title":"\u5f00\u5e74500\u4f59\u5bb6A\u80a1\u516c\u53f8\u8fce\u673a\u6784\u8c03\u7814\uff0c\u786c\u79d1\u6280\u3001\u51fa\u6d77\u83b7\u624e\u5806\u5173\u6ce8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002859","type":"news"},{"seq":674338498,"ctime":1769502262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674338498.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a\u63a7\u80a1\u80a1\u4e1c\u6d59\u6c5f\u5143\u9f99\u8d28\u62bc1.39%\u80a1\u4efd\u7528\u4e8e\u5bf9\u5916\u6295\u8d44","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002859","type":"yidong"},{"seq":674337602,"ctime":1769500868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674337602.shtml","title":"\u6d01\u7f8e\u79d1\u628001\u670827\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"002859","type":"yidong"},{"seq":674327388,"ctime":1769475835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327388.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653418.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":674305025,"ctime":1769414499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674305025.shtml","title":"\u6d01\u7f8e\u79d1\u628001\u670826\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"002859","type":"yidong"},{"seq":674300825,"ctime":1769406701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674300825.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u6210\u672c\u7aef\u9a71\u52a8\u6da8\u4ef7\u6f6e \u88ab\u52a8\u5143\u4ef6\u9ad8\u7aef\u9700\u6c42\u5f00\u542f\u65b0\u5468\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002859","type":"news"},{"seq":674294207,"ctime":1769389471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294207.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652727.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":674264823,"ctime":1769161548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264823.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u6da82.77%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002859","type":"news"},{"seq":674259933,"ctime":1769155276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674259933.shtml","title":"\u6d01\u7f8e\u79d1\u628001\u670823\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"002859","type":"yidong"},{"seq":674253105,"ctime":1769136064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674253105.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u5546\u4e1a\u5316\u6309\u4e0b\u52a0\u901f\u952e\uff0c\u4e0a\u5e02\u516c\u53f8\u201c\u79c0\u808c\u8089\u201d\uff01\u70b9\u4eae\u201c\u4eba\u9020\u592a\u9633\u201d\u8fd8\u6709\u591a\u8fdc\uff1f","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002859","type":"news"},{"seq":674249873,"ctime":1769130414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249873.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654114.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":674212734,"ctime":1769043933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212734.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652805.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":674190286,"ctime":1768984483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674190286.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a\u62e9\u673a\u8c03\u6574\u4ea7\u54c1\u4ef7\u683c \u65b0\u4ea7\u80fd\u65b0\u4ea7\u54c1\u6709\u671b\u6301\u7eed\u653e\u91cf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002859","type":"news"},{"seq":674179460,"ctime":1768957589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179460.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654123.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":674171988,"ctime":1768916374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674171988.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a\u5929\u6d25\u57fa\u5730\u76ee\u524d\u6b63\u5904\u4e8e\u8bbe\u5907\u8c03\u8bd5\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002859","type":"yidong"},{"seq":674171941,"ctime":1768916362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674171941.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a\u67d4\u9707\u79d1\u6280\u7684HVLP\u94dc\u7b94\u5df2\u7ecf\u7ed9\u97e9\u56fd\u6597\u5c71\u9001\u6837","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002859","type":"yidong"},{"seq":674171969,"ctime":1768916360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674171969.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a\u67d4\u9707\u79d1\u6280\u4e13\u6ce8\u4e8e\u805a\u5408\u7269\u57fa\u91d1\u5c5e\u590d\u5408\u819c\u6750\u6599\u7684\u7814\u53d1\u4e0e\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002859","type":"news"},{"seq":674171175,"ctime":1768914618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674171175.shtml","title":"\u8fce\u884c\u4e1a\u9ad8\u666f\u6c14 \u6d01\u7f8e\u79d1\u6280\u6838\u5fc3\u4ea7\u54c1\u6ee1\u4ea7\u6ee1\u9500","source":"\u4e2d\u8bc1\u7f51","stocks":"002859","type":"news"},{"seq":674146414,"ctime":1768871372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146414.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652132.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":674108163,"ctime":1768784604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108163.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655752.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":674073222,"ctime":1768550716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073222.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u6da83.66%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002859","type":"news"},{"seq":674062860,"ctime":1768525444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674062860.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651039.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":674030358,"ctime":1768439365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030358.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651660.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":674006934,"ctime":1768379040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674006934.shtml","title":"\u6d59\u5546\u8bc1\u5238\uff1a\u590d\u5408\u94dd\u7b94\u5df2\u7387\u5148\u91cf\u4ea7 \u9759\u5f85\u590d\u5408\u94dc\u7b94\u5546\u4e1a\u5316\u843d\u5730","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002859","type":"news"},{"seq":673995926,"ctime":1768352976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995926.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652052.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":673928566,"ctime":1768190278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673928566.shtml","title":"1\u670812\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u767e\u80dc\u667a\u80fd\u4e0e\u5b9d\u9f99\u96c6\u56e2\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae \u603b\u5408\u4f5c\u91d1\u989d\u8ba1\u52122\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002859","type":"yidong"},{"seq":673923089,"ctime":1768180192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923089.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652146.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":673879791,"ctime":1767920758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673879791.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":673845177,"ctime":1767834571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845177.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165991.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":673805997,"ctime":1767748160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673805997.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651638.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":673768862,"ctime":1767661439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673768862.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653620.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":673761253,"ctime":1767620452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673761253.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u6301\u6709\u4eba\u6570\u4e3a13892\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002859","type":"yidong"},{"seq":673761205,"ctime":1767620415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673761205.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a\u5929\u6d25\u57fa\u5730\u4e00\u671f\u9879\u76ee\u672c\u5b63\u5ea6\u5185\u4f1a\u8fdb\u5165\u8bd5\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002859","type":"yidong"},{"seq":673745585,"ctime":1767604132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673745585.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a\u67d4\u9707\u79d1\u6280\u5df2\u7ecf\u7ed9\u5b81\u5fb7\u65b0\u80fd\u6e90\u4f9b\u8d27","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002859","type":"news"},{"seq":673730343,"ctime":1767575093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730343.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651728.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":673661407,"ctime":1767149440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673661407.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1aAI\u4ea7\u4e1a\u94fe\u5728\u4e1a\u7ee9\u8d8b\u52bf\u4e2d\u4ece\u5206\u6b67\u8d70\u5411\u5171\u8bc6 2026\u5e74\u6709\u671b\u6210\u4e3a\u672c\u571f\u786c\u79d1\u6280\u6536\u83b7\u4e4b\u5e74","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002859","type":"news"},{"seq":673657750,"ctime":1767143368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657750.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":673617989,"ctime":1767056809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673617989.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":673606616,"ctime":1767011926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673606616.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a\u5929\u6d25\u57fa\u5730\u4e00\u671f\u9879\u76ee\u89c4\u5212\u79bb\u578b\u819c\u5e74\u4ea7\u80fd2.4\u4ebf\u5e73\u65b9\u7c73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002859","type":"yidong"},{"seq":673602763,"ctime":1767008296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673602763.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u95f4\u63a5\u670d\u52a1\u4e8e\u5404\u7c7b\u7ec8\u7aef\u7535\u5b50\u4ea7\u54c1\u751f\u4ea7\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002859","type":"yidong"},{"seq":673595355,"ctime":1766997516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673595355.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a\u516c\u53f8\u7eb8\u8d28\u8f7d\u5e26\u5168\u7403\u5e02\u5360\u7387\u7ea670%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002859","type":"yidong"},{"seq":673584068,"ctime":1766970554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584068.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165971.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":673546764,"ctime":1766739756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673546764.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u6da84.27%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002859","type":"news"},{"seq":673534678,"ctime":1766711140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534678.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651149.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":673499831,"ctime":1766624754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673499831.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651028.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":673489274,"ctime":1766580280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673489274.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a\u5929\u6d25\u57fa\u5730\u89c4\u5212\u5e74\u4ea7\u80fd4.8\u4ebf\u5e73\u65b9\u7c73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002859","type":"news"},{"seq":673478719,"ctime":1766572721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673478719.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a\u516c\u53f8HVLP\u94dc\u7b94\u5df2\u7ecf\u7ed9\u97e9\u56fd\u6597\u5c71\u9001\u6837","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002859","type":"news"},{"seq":673462271,"ctime":1766538360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462271.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165834.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":673427452,"ctime":1766451842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673427452.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165837.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":673417620,"ctime":1766409558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673417620.shtml","title":"\u6d01\u7f8e\u79d1\u6280\u5168\u8d44\u5b50\u516c\u53f8\u5929\u6d25\u6d01\u7f8e\u5b8c\u6210\u5de5\u5546\u53d8\u66f4","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002859","type":"news"},{"seq":673387738,"ctime":1766365772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387738.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652973.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":673351804,"ctime":1766135326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673351804.shtml","title":"\u201cAI\u53d9\u4e8b\u5e76\u672a\u7ed3\u675f\u201d\uff01\u8d44\u672c\u5708\u76db\u4f1a\uff0c\u5927\u5496\u53d1\u58f0\uff1a\u51b3\u80dc\u5927\u79d1\u6280","source":"\u5238\u5546\u4e2d\u56fd","author":"\u8bb8\u76c8","stocks":"002859","type":"news"},{"seq":673338166,"ctime":1766106295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338166.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652793.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":673332336,"ctime":1766080994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673332336.shtml","title":"\u628a\u63e1\u5b8f\u89c2\u673a\u9047\u589e\u5f3a\u79d1\u6280\u8d4b\u80fd \u6f14\u8bb2\u5609\u5bbe\u5206\u4eab\u5e72\u8d27\u7cbe\u5f69\u6ee1\u5802","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002859","type":"news"},{"seq":673330434,"ctime":1766064813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673330434.shtml","title":"\u6d01\u7f8e\u79d1\u6280\u6df1\u5ea6\u878d\u5165\u53ef\u63a7\u6838\u805a\u53d8\u4ea7\u4e1a\u94fe \u5f00\u8f9f\u5168\u65b0\u589e\u957f\u66f2\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002859","type":"news"},{"seq":673315840,"ctime":1766050479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673315840.shtml","title":"\u6d01\u7f8e\u79d1\u6280\u53c2\u80a1\u4e34\u754c\u9886\u57df\u79d1\u6280 \u5e03\u5c40\u53ef\u63a7\u6838\u805a\u53d8\u3001\u9ad8\u6e29\u8d85\u5bfc\u6750\u6599\u6838\u5fc3\u9886\u57df","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002859","type":"news"},{"seq":673307516,"ctime":1766030057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673307516.shtml","title":"\u6d01\u7f8e\u79d1\u6280\u6295\u8d44\u53c2\u80a1\u5317\u4eac\u4e34\u754c\u9886\u57df","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002859","type":"news"},{"seq":673302732,"ctime":1766020183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302732.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":673269806,"ctime":1765933688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673269806.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":673236074,"ctime":1765847183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236074.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":673197695,"ctime":1765760714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673197695.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":673121460,"ctime":1765414986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673121460.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":673101345,"ctime":1765356422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673101345.shtml","title":"\u6d77\u5916\u673a\u6784\u8c03\u7814\u80a1\u540d\u5355 \u6c47\u5ddd\u6280\u672f\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002859","type":"yidong"},{"seq":673025825,"ctime":1765157528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025825.shtml","title":"\u6bd4\u4e9a\u8fea\u7b49183\u80a1\u83b7\u63a8\u8350\uff0c\u4e07\u6da6\u65b0\u80fd\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8583%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002859","type":"news"},{"seq":673024237,"ctime":1765155889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024237.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":672981722,"ctime":1764896924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981722.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":672932820,"ctime":1764760127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672932820.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a\u622a\u81f311\u670828\u65e5\u6536\u5e02\u6301\u6709\u4eba\u657013665\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002859","type":"yidong"},{"seq":672930201,"ctime":1764754737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672930201.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a\u516c\u53f8\u79bb\u578b\u819c\u4ea7\u54c1\u4e3b\u8981\u5305\u62ec\u9676\u74f7\u7535\u5bb9\uff08MLCC\uff09\u751f\u4ea7\u7528\u79bb\u578b\u819c\u3001\u5149\u5b66\u6750\u6599\u504f\u5149\u7247\u7528\u79bb\u578b\u819c\u3001OCA\u79bb\u578b\u819c\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002859","type":"yidong"},{"seq":672930170,"ctime":1764754733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672930170.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a\u5929\u6d25\u57fa\u5730\u76ee\u524d\u6b63\u5728\u8fdb\u884c\u8bbe\u5907\u5b89\u88c5\u8c03\u8bd5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002859","type":"yidong"},{"seq":672930149,"ctime":1764754727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672930149.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a\u660e\u5e74\u5382\u623f\u5efa\u8bbe\u6295\u8d44\u540c\u6bd4\u51cf\u5c11","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002859","type":"yidong"},{"seq":672918664,"ctime":1764723832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918664.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":672884445,"ctime":1764637523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884445.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":672815922,"ctime":1764317685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672815922.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u6da87.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002859","type":"news"},{"seq":672805873,"ctime":1764292078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805873.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651830.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":672799362,"ctime":1764252774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672799362.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a\u5b9e\u63a7\u4eba\u8d28\u62bc\u516c\u53f8\u80a1\u4efd1500\u4e07\u80a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002859","type":"news"},{"seq":672741232,"ctime":1764119378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741232.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":672719617,"ctime":1764058902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672719617.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a\u5b9e\u63a7\u4eba\u65b9\u96bd\u4e91\u8d28\u62bc3.48%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002859","type":"yidong"},{"seq":672709129,"ctime":1764032582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709129.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":672689479,"ctime":1763973708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672689479.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a\u67d4\u9707\u79d1\u6280\u4e0e\u4e09\u661f\u5728\u56fa\u6001\u7535\u6c60\u4e13\u7528\u96c6\u6d41\u4f53\u5f00\u53d1\u65b9\u9762\u4e5f\u6709\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002859","type":"news"},{"seq":672678960,"ctime":1763946263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672678960.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651611.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":672639395,"ctime":1763686986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639395.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652281.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":672609819,"ctime":1763600737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609819.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652398.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":672580188,"ctime":1763514448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580188.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a*ST\u6b63\u5e73\u8fd1\u4e24\u4e2a\u6708\u7b2c\u4e09\u6b21\u505c\u724c\u6838\u67e5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002859","type":"yidong"},{"seq":672579658,"ctime":1763514399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579658.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653088.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":672574859,"ctime":1763481775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672574859.shtml","title":"002859\u62ab\u9732\uff1a\u4e0eATL\u8fbe\u6210\u590d\u5408\u96c6\u6d41\u4f53\u5408\u4f5c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002859","type":"news"},{"seq":672559040,"ctime":1763455870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672559040.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a\u67d4\u9707\u79d1\u6280\u5c06\u643a\u5b81\u5fb7\u65b0\u80fd\u6e90\u63a8\u8fdb\u9502\u7535\u6c60\u590d\u5408\u96c6\u6d41\u4f53\u5e94\u7528","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002859","type":"news"},{"seq":672558858,"ctime":1763455301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672558858.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u67d4\u9707\u79d1\u6280\u4e0e\u5b81\u5fb7\u65b0\u80fd\u6e90\u7b7e\u7f72\u5408\u4f5c\u5f00\u53d1\u6846\u67b6\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002859","type":"news"},{"seq":672548361,"ctime":1763427950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548361.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651777.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":672519297,"ctime":1763355050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672519297.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1aHVLP\u94dc\u7b94\u76ee\u524d\u5904\u5728\u6837\u54c1\u8bd5\u5236\u9001\u6837\u9636\u6bb5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002859","type":"yidong"},{"seq":672514578,"ctime":1763341670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514578.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652309.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":672487376,"ctime":1763110900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487376.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u8dcc-2.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.82%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002859","type":"news"},{"seq":672477136,"ctime":1763082162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477136.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651105.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":672447859,"ctime":1762996093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447859.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":672426623,"ctime":1762936748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672426623.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u6536\u5e02\uff0c\u6301\u6709\u4eba\u6570\uff08\u5df2\u5408\u5e76\uff0912472\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002859","type":"yidong"},{"seq":672417425,"ctime":1762910972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417425.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":672386933,"ctime":1762824556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386933.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651376.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":672356330,"ctime":1762746116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672356330.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a\u6c5f\u897f\u67d4\u9707\u540e\u7eed\u5c06\u91cd\u70b9\u5f00\u53d1\u548c\u751f\u4ea7\u590d\u5408\u94dc\u7b94\u3001PCB\u8f7d\u4f53\u94dc\u7b94\u7c7b\u4ea7\u54c1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002859","type":"yidong"},{"seq":672352990,"ctime":1762738167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352990.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165755.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":672324301,"ctime":1762508508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324301.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u6da82.61%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002859","type":"news"},{"seq":672314140,"ctime":1762478952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314140.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651971.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":672288482,"ctime":1762405728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672288482.shtml","title":"\u201c\u94fe\u4e3b\u201d\u8d4b\u80fd\u6838\u5fc3\u4f9b\u5e94\u5546\u63d0\u8d28\u5347\u7ea7 \u6d01\u7f8e\u79d1\u6280\u79bb\u578b\u819c\u6709\u671b\u52a0\u901f\u653e\u91cf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002859","type":"news"},{"seq":672284210,"ctime":1762392546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284210.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":672275965,"ctime":1762350190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672275965.shtml","title":"\u8d70\u8fdb\u201c\u8fdb\u535a\u4f1a\u201d\uff1a\u4e09\u661f\u643a\u6d01\u7f8e\u79d1\u6280\u6784\u5efa\u4e92\u5229\u5171\u8d62\u751f\u6001\u4f53\u7cfb","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002859","type":"news"},{"seq":672253422,"ctime":1762306117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253422.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":672223440,"ctime":1762219732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223440.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651073.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":672188682,"ctime":1762133369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188682.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651057.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":672160695,"ctime":1761903608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160695.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u6da80.31%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002859","type":"yidong"},{"seq":672149235,"ctime":1761874166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149235.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653937.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":672117733,"ctime":1761787743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117733.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165877.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":672087098,"ctime":1761702933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087098.shtml","title":"\u6d01\u7f8e\u79d1\u6280\u7b2c\u4e09\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u540c\u6bd4\u589e\u957f38.53% \u5355\u5b63\u5ea6\u8425\u6536\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002859","type":"news"},{"seq":672085629,"ctime":1761701284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085629.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652297.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":54647509,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54647509.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002859","type":"notice"},{"seq":672063482,"ctime":1761642340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672063482.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a7743.08\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f38.53%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002859","type":"yidong"},{"seq":672052308,"ctime":1761614883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052308.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651199.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":672017256,"ctime":1761528290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017256.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":671984838,"ctime":1761292899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984838.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u6da88.26%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002859","type":"news"},{"seq":671977035,"ctime":1761269138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977035.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165840.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":671945774,"ctime":1761182699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671945774.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651824.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":671912386,"ctime":1761096387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912386.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654307.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":671896488,"ctime":1761046748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671896488.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u6536\u5e02\uff0c\u6301\u6709\u4eba\u6570\uff08\u5df2\u5408\u5e76\uff09\u4e3a11862\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002859","type":"yidong"},{"seq":671881499,"ctime":1761010038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881499.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":671846014,"ctime":1760923671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671846014.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":671817341,"ctime":1760693852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817341.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u8dcc-3.69%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002859","type":"news"},{"seq":671806406,"ctime":1760664494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671806406.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651461.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":671773487,"ctime":1760578049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671773487.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":671765304,"ctime":1760537357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671765304.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a\u67d4\u521b\u7eb3\u7c73\u65d7\u4e0b\u67d4\u7535\u79d1\u6280\u76ee\u524d\u7684\u6838\u5fc3\u4e1a\u52a1\u4e3b\u8981\u662fALD\u539f\u5b50\u7ea7\u5236\u9020\u88c5\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002859","type":"yidong"},{"seq":671740531,"ctime":1760491649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671740531.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651356.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":671716720,"ctime":1760429348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671716720.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u6536\u5e02\u6301\u6709\u4eba\u6570\uff08\u5df2\u5408\u5e76\uff09\u4e3a12795\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002859","type":"yidong"},{"seq":671711012,"ctime":1760412073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671711012.shtml","title":"\u6df1\u8015\u6838\u5fc3\u8d5b\u9053\uff0c\u5171\u62d3\u589e\u957f\u65b0\u5c40\u4e28\u9a84\u6210\u8d85\u58f0\u548c\u6d01\u7f8e\u79d1\u6280\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae\uff01","source":"\u9a84\u6210\u8d85\u58f0\u5b98\u5fae","stocks":"002859","type":"yidong"},{"seq":671706704,"ctime":1760405015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671706704.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651553.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":671670659,"ctime":1760318646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670659.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652395.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":671625007,"ctime":1760059459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671625007.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651671.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"},{"seq":671590950,"ctime":1759973052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671590950.shtml","title":"\u6d01\u7f8e\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653068.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002859","type":"yidong"}]

2026-04-01,40.72,41.81,40.22,40.4000,59808,243781100,1.47;2026-03-31,41.99,41.99,39.26,39.7600,98188,396489400,2.42;2026-03-30,38.81,42.35,38.21,42.0000,116604,473548300,2.87;2026-03-27,38.54,40.86,38.13,39.8400,114737,455479600,2.83;2026-03-26,44.18,44.18,39.76,39.7600,150494,617756900,3.71;2026-03-25,42.07,44.73,41.11,44.1800,122675,522367100,3.02;2026-03-24,39.50,41.36,38.00,41.2400,117493,468900100,2.89;2026-03-23,37.76,39.97,37.76,38.3900,117967,458303700,2.91;2026-03-20,41.45,41.59,39.22,39.3300,120078,481047600,2.96;2026-03-19,43.04,43.48,40.38,40.7500,154810,639887600,3.81;2026-03-18,42.36,45.83,42.36,44.6100,185798,821671100,4.58;2026-03-17,45.00,45.15,40.67,43.0800,302821,1301104500,7.46;2026-03-02,41.97,43.45,40.90,42.6200,89264,378189700,2.20;2026-02-27,42.75,42.79,41.70,42.4100,57583,244105800,1.42;2026-02-26,42.60,43.00,41.38,42.8200,86092,365009600,2.12;2026-02-25,44.20,45.80,42.50,42.8800,127578,556774000,3.15;2026-02-24,42.70,44.66,42.70,44.2000,131318,576968300,3.24;2026-02-13,41.13,41.57,40.55,40.9300,63003,259401400,1.55;2026-02-12,41.00,41.50,40.35,41.1500,72776,298961100,1.79;2026-02-11,39.95,42.66,39.40,41.0200,139732,577497300,3.44;2026-02-10,37.29,40.18,37.29,39.9600,116474,457551300,2.87;2026-02-09,37.21,37.70,36.36,37.5200,57540,213845900,1.42;2026-02-06,36.36,37.50,35.98,36.3900,51552,189030000,1.27;2026-02-05,37.61,38.27,35.92,36.7000,84744,309515800,2.09;2026-02-04,37.97,38.25,37.33,37.8900,44227,167005400,1.09;2026-02-03,37.30,38.42,37.16,38.3300,54991,208418800,1.36;2026-02-02,38.20,38.58,36.80,36.9300,53619,200940200,1.32;2026-01-30,36.93,38.58,36.88,38.0700,78187,296445300,1.93;2026-01-29,38.00,39.11,37.29,37.4600,71423,272406900,1.76;2026-01-28,39.00,39.88,37.62,37.9200,91767,351769800,2.26;2026-01-27,38.87,39.60,37.80,39.0500,88206,342211800,2.17;2026-01-26,38.16,39.14,38.16,38.8000,112434,434982100,2.77;2026-01-23,36.20,38.90,35.96,38.4400,171580,654856700,4.23;2026-01-22,35.11,36.28,34.30,36.0000,119184,422774900,2.94;2026-01-21,35.02,35.90,34.76,35.1000,93393,328671000,2.30;2026-01-20,34.32,35.43,34.11,35.0300,128498,448384300,3.17;2026-01-19,32.20,34.67,32.08,34.2000,142834,481678400,3.52;2026-01-16,30.21,32.55,30.09,32.3500,118927,375252200,2.93;2026-01-15,29.71,30.73,29.71,30.1800,49337,148870300,1.22;2026-01-14,29.88,30.22,29.26,29.7100,54652,162459800,1.35;2026-01-13,31.03,31.03,29.60,29.7400,46073,138954900,1.14;2026-01-12,29.60,31.26,29.40,31.0300,84786,259469000,2.09;2026-01-09,29.27,29.86,29.00,29.6000,41331,121355700,1.02;2026-01-08,29.20,29.57,28.85,29.2700,33254,97283100,0.82;2026-01-07,28.70,29.62,28.56,29.2200,53371,155647600,1.32;2026-01-06,29.20,29.35,28.48,28.5500,42689,123171400,1.05;2026-01-05,27.65,29.26,27.65,29.2200,61357,176026200,1.51;2025-12-31,27.90,27.90,27.45,27.6000,28554,78800300,0.70;2025-12-30,28.05,28.25,27.75,27.7500,21316,59508100,0.53;2025-12-29,28.02,28.15,27.56,28.0500,30366,84774600,0.75;2025-12-26,28.15,28.45,27.86,28.0300,30185,85186900,0.74;2025-12-25,28.64,28.64,27.82,28.1700,48896,137873900,1.21;2025-12-24,28.42,28.83,28.21,28.5400,40182,114820400,0.99;2025-12-23,28.36,29.28,28.33,28.5000,41585,119357400,1.03;2025-12-22,28.48,29.08,28.30,28.3800,45720,130966600,1.13;2025-12-19,30.36,30.52,28.41,28.6800,100202,291940500,2.47;2025-12-18,28.84,31.34,28.83,30.5200,119085,364849800,2.94;2025-12-17,28.19,28.86,27.84,28.7500,20075,56912600,0.49;2025-12-16,28.76,28.80,28.02,28.1500,17181,48498800,0.42;2025-12-15,28.83,28.94,28.51,28.6900,17896,51333200,0.44;2025-12-12,28.83,29.20,28.63,28.9500,17817,51577200,0.44;2025-12-11,29.14,29.47,28.80,28.9200,21466,62658400,0.53;2025-12-10,29.26,29.30,28.60,29.1100,19229,55656100,0.47;2025-12-09,29.18,29.35,29.01,29.1300,15659,45688800,0.39;2025-12-08,28.99,29.62,28.80,29.2000,35472,103595300,0.87;2025-12-05,28.64,28.86,28.25,28.7000,28456,81083500,0.70;2025-12-04,28.67,28.82,28.12,28.7100,18940,53918500,0.47;2025-12-03,28.95,29.05,28.56,28.6700,19146,55104000,0.47;2025-12-02,29.14,29.37,28.89,28.9100,22435,65249000,0.55;2025-12-01,29.30,29.54,28.92,29.1300,33053,96615300,0.81;2025-11-28,29.00,29.50,29.00,29.2800,21152,61952900,0.52;2025-11-27,28.37,29.93,28.37,29.2700,48447,142102800,1.19;2025-11-26,28.60,29.07,28.31,28.5000,26719,76439200,0.66;2025-11-25,28.91,29.38,28.80,28.8000,26677,77436800,0.66;2025-11-24,28.85,29.19,28.45,28.7900,27197,78247300,0.67;2025-11-21,29.07,29.65,28.85,28.8500,41484,120828000,1.02;2025-11-20,29.97,30.18,29.10,29.2800,64149,189189700,1.58;2025-11-19,31.81,32.00,29.80,30.4900,106091,326577400,2.62;2025-11-18,31.36,32.77,30.83,31.1000,88105,279986600,2.17;2025-11-17,31.18,31.98,30.50,31.2900,40044,124576400,0.99;2025-11-14,31.42,32.30,30.94,31.0000,51836,162966900,1.28;2025-11-13,31.54,32.34,31.30,31.7900,28967,92075000,0.71;2025-11-12,31.40,32.70,31.15,31.5800,33223,105840800,0.82;2025-11-11,31.70,31.99,31.31,31.4000,28408,89750000,0.70;2025-11-10,32.27,33.15,31.05,31.5000,39695,125744000,0.98;2025-11-07,32.08,32.86,31.88,32.0600,32810,106092100,0.81;2025-11-06,31.01,33.15,31.01,32.3000,58512,188563700,1.44;2025-11-05,30.69,31.44,30.54,31.0000,22247,68916500,0.55;2025-11-04,31.50,31.58,30.64,31.0200,28019,86882700,0.69;2025-11-03,31.90,31.90,31.06,31.5000,30112,94681200,0.74;2025-10-31,31.70,32.60,31.43,31.9100,36557,117008400,0.90;2025-10-30,33.34,33.57,31.43,31.8300,68020,217738500,1.68;2025-10-29,33.17,33.86,32.57,33.4500,48638,161660100,1.20;2025-10-28,32.13,33.40,31.73,33.1300,88614,292839600,2.18;2025-10-27,32.72,32.80,31.50,32.1300,62125,199381300,1.53;2025-10-24,31.81,32.55,31.41,32.4100,40441,130667300,1.00;2025-10-23,32.01,32.25,31.10,31.7300,33425,105574700,0.82;2025-10-22,31.86,33.22,31.76,32.1200,57990,187612500,1.43;2025-10-21,31.32,32.47,30.72,32.2000,62661,199851100,1.54;2025-10-20,30.30,32.00,30.02,31.2600,43621,136849100,1.08;2025-10-17,30.83,31.10,29.90,29.9600,23614,71660400,0.58;2025-10-16,30.93,31.43,30.82,31.0000,31623,98342000,0.78;2025-10-15,29.83,31.18,29.70,31.0200,34093,103905900,0.84;2025-10-14,31.79,31.85,29.36,29.7800,62183,187912100,1.53;2025-10-13,30.54,31.84,30.13,31.5000,42090,130951100,1.04;2025-10-10,32.70,32.90,31.70,31.9700,47486,152609400,1.17;2025-10-09,33.48,33.50,32.67,32.9000,45334,149764800,1.12