[{"seq":680815204,"ctime":1792372360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680815204.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652250.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":680767411,"ctime":1792121590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680767411.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\u76d8\u4e2d\u6da8\u8d855%\uff0c\u6210\u4ea4\u989d1774.87\u4e07\u6e2f\u5143","source":"\u8d22\u95fb","stocks":"002865","type":"news"},{"seq":680758542,"ctime":1792113130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680758542.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651130.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":680674466,"ctime":1791950932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680674466.shtml","title":"\u89c4\u6a21\u7b2c\u4e00\u3001\u4e8f\u635f\u7b2c\u4e00\uff0c\u5149\u4f0f\u9760\u4ec0\u4e48\u8d70\u51fa\u5185\u5377\uff1f","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002865","type":"news"},{"seq":680568731,"ctime":1791767535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680568731.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652832.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":680504218,"ctime":1791508322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680504218.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651339.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":680454814,"ctime":1791421986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680454814.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651579.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":680389289,"ctime":1790730654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680389289.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651324.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":680299544,"ctime":1790560814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680299544.shtml","title":"AIDC\u53ca\u6750\u6599\u7a7a\u95f4\u53ef\u671f\u3001\u9502\u7535\u50a8\u80fd\u4f30\u503c\u4f4e\u4f4d","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"002865","type":"news"},{"seq":680293551,"ctime":1790557956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680293551.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165851.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":680240503,"ctime":1790212406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680240503.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651483.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":680195322,"ctime":1790125879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680195322.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652060.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":680105396,"ctime":1789953111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680105396.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652698.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":680040218,"ctime":1789693875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680040218.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651229.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":679919584,"ctime":1789456423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679919584.shtml","title":"\u5149\u4f0f\u88c5\u673a\u8d85\u8d8a\u7164\u7535\u4e4b\u540e","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":"002865","type":"news"},{"seq":679817300,"ctime":1789092388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679817300.shtml","title":"\u4ece41.89%\u964d\u81f323.68%\uff01\u94a7\u8fbe\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c\u89e3\u62bc688.43\u4e07\u80a1\uff0c\u8d28\u62bc\u98ce\u9669\u7f13\u89e3","source":"\u8bc1\u5238\u5bfc\u62a5","author":"\u8bf7","stocks":"002865","type":"news"},{"seq":679812204,"ctime":1789089158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679812204.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651129.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":679798019,"ctime":1789044834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679798019.shtml","title":"\u516c\u53f8\u7684\u571f\u8033\u5176\u4ea7\u80fd\u73b0\u5728\u600e\u6837\uff1f\u94a7\u8fbe\u80a1\u4efd\u56de\u5e94","source":"\u8d22\u95fb","stocks":"002865","type":"news"},{"seq":679769205,"ctime":1789002751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679769205.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":679748539,"ctime":1788948153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679748539.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a\u4ee5\u5149\u4f0f\u4e3b\u4e1a\u7a33\u5065\u7ecf\u8425\u4e3a\u6839\u57fa","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002865","type":"news"},{"seq":679684348,"ctime":1788829894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679684348.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651482.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":679642029,"ctime":1788743581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679642029.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651830.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":679593403,"ctime":1788484398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679593403.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":679552501,"ctime":1788397926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679552501.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651328.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":679525506,"ctime":1788333853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679525506.shtml","title":"\u4e07\u79d1A\u4ee5149.51\u4ebf\u5143\u5de8\u989d\u4e8f\u635f\u5c45\u9996 \uff0c\u957f\u946b\u79d1\u6280\u5b8c\u6210\u4ece\"\u5931\u8840\"\u5230\"\u9020\u8840\"\u7684\u8de8\u8d8a","source":"\u7f51\u6613\u8d22\u7ecf","stocks":"002865","type":"news"},{"seq":679485518,"ctime":1788247126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679485518.shtml","title":"\u5238\u5546\u4eca\u65e5\u91d1\u80a1\uff1a5\u4efd\u7814\u62a5\u529b\u63a8\u4e00\u80a1\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002865","type":"news"},{"seq":679482079,"ctime":1788236618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679482079.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u7ed9\u4e88\u94a7\u8fbe\u80a1\u4efd\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002865","type":"news"},{"seq":679473906,"ctime":1788225159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679473906.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652219.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":679430751,"ctime":1788138722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679430751.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651677.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":679375835,"ctime":1787879518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679375835.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652149.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":679332448,"ctime":1787793088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679332448.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651341.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":679265597,"ctime":1787646411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679265597.shtml","title":"\u5238\u5546\u4eca\u65e5\u91d1\u80a1\uff1a6\u4efd\u7814\u62a5\u529b\u63a8\u4e00\u80a1\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002865","type":"news"},{"seq":679258499,"ctime":1787632028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679258499.shtml","title":"\u4ea4\u94f6\u56fd\u9645\u8bc1\u5238\uff1a\u4e0b\u8c03\u94a7\u8fbe\u80a1\u4efd\u76ee\u6807\u4ef7\u81f345.83\u5143\uff0c\u7ed9\u4e88\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002865","type":"news"},{"seq":679208655,"ctime":1787533896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679208655.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652670.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":679207229,"ctime":1787533333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679207229.shtml","title":"\u9502\u7535\u65fa\u5b63\u6750\u6599\u4ef7\u683c\u4e0a\u884c\uff0c800V\u76f4\u6d41\u4f9b\u7535\u67b6\u6784\u4e3a\u7535\u529b\u8bbe\u5907\u5e26\u6765\u589e\u91cf\u673a\u9047","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"002865","type":"news"},{"seq":679176962,"ctime":1787303448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679176962.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u4e8f\u635f2.53\u4ebf\u5143\uff0c2025\u5e74\u540c\u671f\u4e8f\u635f2.64\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002865","type":"yidong"},{"seq":679158995,"ctime":1787274721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679158995.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653236.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":679119664,"ctime":1787188260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679119664.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51656218.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":679070844,"ctime":1787101902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679070844.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652580.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":679033142,"ctime":1787015427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033142.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652050.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":679006465,"ctime":1786944791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679006465.shtml","title":"\u673a\u6784\uff1aAIDC\u53ca\u6750\u6599\u6f5c\u529b\u53ef\u671f\uff0c\u9502\u7535\u50a8\u80fd\u589e\u957f\u786e\u5b9a","source":"\u8d22\u95fb","stocks":"002865","type":"news"},{"seq":678997985,"ctime":1786929214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678997985.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652154.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":678951616,"ctime":1786669906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678951616.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652315.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":678846690,"ctime":1786410705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678846690.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653549.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":678802345,"ctime":1786324281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678802345.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653554.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":678748201,"ctime":1786065118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748201.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653072.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":678737757,"ctime":1786053974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678737757.shtml","title":"\u79d1\u6280\u4f01\u4e1a\u7784\u51c6\u592a\u7a7a\u7b97\u529b \u4ea7\u4e1a\u9759\u5f85\u96f6\u5230\u4e00\u7a81\u7834","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002865","type":"news"},{"seq":678730287,"ctime":1786012016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678730287.shtml","title":"SpaceX\u643a\u82f1\u4f1f\u8fbe\u5f00\u53d1\u536b\u661f\u8ba1\u7b97\u8f7d\u8377 \u673a\u6784\u5173\u6ce817\u53ea\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002865","type":"news"},{"seq":678730002,"ctime":1786011028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678730002.shtml","title":"\u51b7\u95e8\u80a1002963\uff0c5\u8fde\u677f\uff01SpaceX\u3001\u82f1\u4f1f\u8fbe\u8054\u624b\uff0c\u5165\u5c40\u592a\u7a7a\u7b97\u529b\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u58f0","stocks":"002865","type":"news"},{"seq":678677202,"ctime":1785892255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678677202.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653282.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":678655063,"ctime":1785823750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678655063.shtml","title":"\u5728\u8f68\u9a8c\u8bc1\u63d0\u901f\uff1a\u592a\u7a7a\u5149\u4f0f\u8d70\u5230\u4ea7\u4e1a\u5316\u524d\u591c","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002865","type":"news"},{"seq":678644138,"ctime":1785805675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678644138.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652750.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":678516928,"ctime":1785309347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678516928.shtml","title":"\u4eca\u5e74\u4ee5\u6765\u8d853500\u5bb6\u4f01\u4e1a\u201c\u9ad8\u65b0\u8d44\u683c\u201d\u88ab\u53d6\u6d88\uff0c\u6d89\u53ca18\u5bb6\u4e0a\u5e02\u516c\u53f8\uff0c\u5927\u90e8\u5206\u6d89\u4e8b\u516c\u53f8\u5c1a\u672a\u516c\u544a\u662f\u5426\u5408\u89c4\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002865","type":"news"},{"seq":678507376,"ctime":1785288458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678507376.shtml","title":"\u4ea7\u4e1a\u6301\u7eed\u78e8\u5e95\uff0c\u4f9b\u7ed9\u4fa7\u9759\u5f85\u4f18\u5316 ","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"002865","type":"news"},{"seq":678504813,"ctime":1785287503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678504813.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652723.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":678473571,"ctime":1785201077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678473571.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651629.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":678442219,"ctime":1785114606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442219.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652906.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":678412441,"ctime":1784875403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678412441.shtml","title":"\u201c\u4e00\u7bad\u4e09\u661f\u201d\u5706\u6ee1\u5347\u7a7a\uff01\u94a7\u8fbe\u5b50\u516c\u53f8\u53d1\u5c04\u4e09\u9897\u536b\u661f\uff0c\u56fd\u4ea7\u592a\u7a7a\u7b97\u529b\u518d\u6dfb\u65b0\u536b\u661f","source":"\u8d22\u95fb","stocks":"002865","type":"news"},{"seq":678406033,"ctime":1784858878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678406033.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a\u5de1\u5929\u5343\u6cb3\u201c\u4e00\u7bad\u4e09\u661f\u201d\u6210\u529f\u5165\u8f68","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002865","type":"news"},{"seq":678371375,"ctime":1784769078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678371375.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653501.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":678341333,"ctime":1784682716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341333.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653230.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":678309321,"ctime":1784596077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309321.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654216.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":678280928,"ctime":1784510637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280928.shtml","title":"\u9502\u7535\u6c60\u6d88\u8d39\u7a0e\u51fa\u53f0\uff0c\u5b81\u5fb7\u7b7e\u7f72\u94a0\u7535\u50a8\u80fd\u8ba2\u5355 ","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"002865","type":"news"},{"seq":678279438,"ctime":1784509827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678279438.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652630.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":678250016,"ctime":1784272928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678250016.shtml","title":"\u5149\u4f0f\u4e3b\u94fe\u4f01\u4e1a\u51b7\u6696\u4e0d\u5747\uff01\u4e0a\u534a\u5e74\u591a\u5bb6\u516c\u53f8\u7eed\u4e8f\uff0c\u90e8\u5206\u9f99\u5934\u4f01\u4e1a\u9006\u52bf\u4fee\u590d","source":"\u534e\u590f\u65f6\u62a5","stocks":"002865","type":"news"},{"seq":678241511,"ctime":1784250482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678241511.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652097.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":678213257,"ctime":1784164112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213257.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653904.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":678201052,"ctime":1784113377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678201052.shtml","title":"\u5149\u4f0f\u534a\u5e74\u62a5\u9884\u544a\uff1a\u4ea7\u4e1a\u94fe\u6df1\u9677\u201c\u51fa\u6e05\u201d\u9635\u75db \u5206\u5316\u4e4b\u4e2d\u66d9\u5149\u521d\u73b0","source":"\u8d22\u95fb","stocks":"002865","type":"news"},{"seq":678184952,"ctime":1784077854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678184952.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655331.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":58878115,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58878115.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002865","type":"notice"},{"seq":678167853,"ctime":1784019965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678167853.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1.8\u4ebf\u5143\uff5e2.7\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002865","type":"yidong"},{"seq":678158322,"ctime":1784002166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678158322.shtml","title":"\u201c20cm\u201d\u8dcc\u505c\uff0c300444\u906d\u56fd\u7f51\u201c\u62c9\u9ed1\u201d\uff01\u9499\u949b\u77ff\u7535\u6c60\u65b0\u7eaa\u5f55\uff0c\u8fd9\u4e9b\u516c\u53f8\u5df2\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"002865","type":"news"},{"seq":678153420,"ctime":1783991275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153420.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51657833.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":678132806,"ctime":1783928545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678132806.shtml","title":"\u6da8\u505c\u53c8\u8dcc\u505c\uff01\u94a7\u8fbe\u80a1\u4efd\u4e0a\u6f14\u201c\u8fc7\u5c71\u8f66\u201d\u884c\u60c5","source":"\u8bc1\u5238\u5bfc\u62a5","author":"\u8bf7","stocks":"002865","type":"news"},{"seq":678131839,"ctime":1783926913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678131839.shtml","title":"\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u56de\u843d \u94a7\u8fbe\u80a1\u4efd\u8dcc\u8d8517% \u91d1\u98ce\u79d1\u6280\u8dcc\u8d859%","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002865","type":"yidong"},{"seq":678126489,"ctime":1783909712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678126489.shtml","title":"\u957f\u5f81\u5341\u53f7\u4e59\u8fd0\u8f7d\u706b\u7bad\u9996\u98de\u6210\u529f \u5546\u4e1a\u822a\u5929\u5e94\u7528\u6253\u5f00\u5e02\u573a\u7a7a\u95f4\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002865","type":"news"},{"seq":678125164,"ctime":1783906490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678125164.shtml","title":"\u9502\u7535\u50a8\u80fd\u9ad8\u666f\u6c14\u4f4e\u4f30\u503c\u3001AIDC&\u4eba\u5f62\u7a7a\u95f4\u5927","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"002865","type":"news"},{"seq":678123664,"ctime":1783905090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678123664.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656904.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":678099950,"ctime":1783674216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678099950.shtml","title":"\u6211\u56fd\u8fd0\u8f7d\u706b\u7bad\u9996\u6b21\u5b9e\u73b0\u53ef\u63a7\u56de\u6536\uff0c\u822a\u5929\u822a\u7a7a\u80a1\u96c6\u4f53\u66b4\u6da8","source":"\u8bc1\u5238\u5bfc\u62a5","author":"\u8bf7","stocks":"002865","type":"news"},{"seq":678092202,"ctime":1783662604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678092202.shtml","title":"30\u4e07\u80a1\u6c11\u72c2\u6b22\uff0c\u5343\u4ebf\u5de8\u5934\u76f4\u7ebf\u5c01\u677f\uff01\u5546\u4e1a\u822a\u5929\u8d8550\u80a1\u96c6\u4f53\u6da8\u505c\uff0c\u6e2f\u80a1\u94a7\u8fbe\u80a1\u4efd\u98d9\u5347\u8d8530%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002865","type":"news"},{"seq":678091880,"ctime":1783662075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678091880.shtml","title":"\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u5348\u540e\u7206\u53d1 \u957f\u5341\u4e59\u706b\u7bad\u6210\u529f\u5b9e\u73b0\u53ef\u63a7\u56de\u6536 \u884c\u4e1a\u89c4\u6a21\u5316\u8fd0\u8425\u6709\u671b\u8fce\u6765\u62d0\u70b9","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002865","type":"news"},{"seq":678084627,"ctime":1783645683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678084627.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654693.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":678055685,"ctime":1783559479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678055685.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652195.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":678025509,"ctime":1783473042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678025509.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653659.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":677961790,"ctime":1783300290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677961790.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654387.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":677920599,"ctime":1783040875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677920599.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654270.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":677886894,"ctime":1782954592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677886894.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51658066.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":677864068,"ctime":1782889452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677864068.shtml","title":"SpaceX\u4e0a\u5e02\u50ac\u70ed\u592a\u7a7a\u5149\u4f0f\u6982\u5ff5\uff0c\u673a\u6784\u4e8c\u5b63\u5ea6\u52a0\u5927\u8c03\u7814\u9891\u6b21","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":"002865","type":"news"},{"seq":677855226,"ctime":1782868197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855226.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51657881.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":677841688,"ctime":1782816236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677841688.shtml","title":"SMM\u8c03\u78147\u6708\u7845\u7247\u51cf\u4ea75%-6% \u7535\u6c60\u7247\u6392\u4ea7\u62ac\u5347 \u5149\u4f0f\u5168\u94fe\u5e93\u5b58\u6301\u7eed\u8d70\u9ad8","source":"\u8d22\u95fb","stocks":"002865","type":"news"},{"seq":677825623,"ctime":1782787415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677825623.shtml","title":"5\u6708\u5149\u4f0f\u9879\u76ee\u65b0\u589e\u8d856100\u4e2a\uff0c\u5149\u4f0f\u7535\u6c60\u677f\u5757\u5e94\u58f0\u8d70\u9ad8","source":"\u8d22\u95fb","stocks":"002865","type":"news"},{"seq":677825382,"ctime":1782787059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677825382.shtml","title":"\u5149\u4f0f\u7535\u6c60\u7ec4\u4ef6\u677f\u5757\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002865","type":"yidong"},{"seq":677820799,"ctime":1782781682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677820799.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51656082.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":677806110,"ctime":1782727989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677806110.shtml","title":"6\u670829\u65e5\u591a\u80a1\u83b7\u673a\u6784\u4e70\u5165\u8bc4\u7ea7\uff0c\u536b\u661f\u5316\u5b66\u3001\u94a7\u8fbe\u80a1\u4efd\u7b49\u5173\u6ce8\u5ea6\u6700\u9ad8","source":"\u8d22\u95fb","stocks":"002865","type":"yidong"},{"seq":677776515,"ctime":1782695315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677776515.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655235.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":677752291,"ctime":1782472762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677752291.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\u8058\u4efb\u5218\u53cc\u4e3a\u8463\u4e8b\u4f1a\u79d8\u4e66","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002865","type":"news"},{"seq":677749808,"ctime":1782467333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677749808.shtml","title":"\u79d1\u6280\u677f\u5757\u5185\u90e8\u8f6e\u52a8\u6216\u5c06\u5f00\u542f\uff01\u5546\u4e1a\u822a\u5929\u548c\u4eba\u5f62\u673a\u5668\u4eba\u8d5b\u9053\u6027\u4ef7\u6bd4\u51f8\u663e","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"002865","type":"news"},{"seq":677731132,"ctime":1782436074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677731132.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654716.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":677698602,"ctime":1782349678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677698602.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655343.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":677670285,"ctime":1782265855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677670285.shtml","title":"\u884c\u4e1a\u5df2\u8fdb\u5165\u4ea7\u80fd\u51fa\u6e05\u9636\u6bb5\uff01\u798f\u83b1\u7279\u73bb\u7483\u3001\u4fe1\u4e49\u5149\u80fd\u53cc\u53cc\u5237\u65b0\u5e74\u5185\u65b0\u4f4e","source":"\u8d22\u95fb","stocks":"002865","type":"news"},{"seq":677666654,"ctime":1782263367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677666654.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51656586.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":677654393,"ctime":1782210819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677654393.shtml","title":"\u82cf\u5dde\u94a7\u8fbe\u521b\u65b0\u79d1\u6280\u6709\u9650\u516c\u53f8\u6210\u7acb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002865","type":"news"},{"seq":677633854,"ctime":1782176938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677633854.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.16\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":677611197,"ctime":1782111820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677611197.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\u5728\u82cf\u5dde\u6210\u7acb\u521b\u65b0\u79d1\u6280\u516c\u53f8\uff0c\u6ce8\u518c\u8d44\u672c6000\u4e07","source":"\u8d22\u95fb","stocks":"002865","type":"news"},{"seq":677600563,"ctime":1782090348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677600563.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.50\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":677553347,"ctime":1781744745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677553347.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51659796.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":677522890,"ctime":1781661173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677522890.shtml","title":"\u661f\u67a2\u5929\u7b97\uff1a\u4e0e\u4e2d\u56fd\u7535\u4fe1\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae \u5c06\u5728\u80a1\u6743\u6295\u8d44\u7b49\u4e94\u65b9\u9762\u5f00\u5c55\u6df1\u5ea6\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002865","type":"news"},{"seq":677520103,"ctime":1781658474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677520103.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":677505614,"ctime":1781603329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677505614.shtml","title":"002379\uff0c\u8fd12200\u4ebf\u5143\u5e02\u503c\u80a1\uff0c\u8dcc\u4e86\u5feb\u4e00\u534a\uff01\u592a\u7a7a\u5149\u4f0f\u52a0\u901f\u53d1\u5c55\uff0c\u673a\u6784\u5bc6\u96c6\u5173\u6ce8\u80a1\u63ed\u79d8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":"002865","type":"news"},{"seq":677491472,"ctime":1781578396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677491472.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\u6da8\u8d859% \u5207\u5165\u5546\u4e1a\u822a\u5929\u9ad8\u666f\u6c14\u8d5b\u9053 \u673a\u6784\u65992028\u5e74\u6709\u671b\u5f62\u6210\u5229\u6da6\u8d21\u732e","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002865","type":"news"},{"seq":677487703,"ctime":1781572069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677487703.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656652.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":677475408,"ctime":1781519773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677475408.shtml","title":"70\u7c73\u5149\u4f0f\u677f\u4e0a\u5929\u3001100\u4e07\u9897\u536b\u661f\uff0cSpaceX 750\u4ebf IPO \u8ba9\u4e2d\u56fd\u5149\u4f0f\u5750\u4e0d\u4f4f\u4e86","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"002865","type":"news"},{"seq":677461228,"ctime":1781500046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677461228.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u94a7\u8fbe\u80a1\u4efd\u7ed9\u4e88\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002865","type":"news"},{"seq":677457868,"ctime":1781490655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677457868.shtml","title":"\u9502\u7535Q2\u4e1a\u7ee9\u4eae\u773c\u4f30\u503c\u4f4e\u4f4d\uff0c\u65fa\u5b63\u884c\u60c5\u53ef\u671f","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"002865","type":"news"},{"seq":677453047,"ctime":1781485871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677453047.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656518.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":677435490,"ctime":1781274265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677435490.shtml","title":"SpaceX\u4e0a\u5e02\u9996\u65e5\u9ad8\u5f0029%\uff01\u9a6c\u65af\u514b\u6210\u4e3a\u53f2\u4e0a\u9996\u4f4d\u8eab\u4ef7\u7a81\u7834\u4e07\u4ebf\u7f8e\u5143\u7684\u5bcc\u8c6a\uff0cA\u80a1\u53d7\u76ca\u540d\u5355\u66dd\u5149","source":"\u534e\u590f\u65f6\u62a5","stocks":"002865","type":"news"},{"seq":677416816,"ctime":1781241628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677416816.shtml","title":"SpaceX\u4e0a\u5e02\u5f15\u7206\u5546\u4e1a\u822a\u5929\u6982\u5ff5\uff0cA\u80a1\u6536\u76ca\u540d\u5355\u66dd\u5149","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002865","type":"news"},{"seq":677408206,"ctime":1781226478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677408206.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654879.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":677379196,"ctime":1781145543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677379196.shtml","title":"4\u6708\u88c5\u673a\u6570\u636e\u75b2\u8f6f\uff0c6\u6708\u6392\u4ea7\u627f\u538b\uff01\u5149\u4f0f\u80a1\u8d70\u4f4e","source":"\u8d22\u95fb","stocks":"002865","type":"news"},{"seq":677374814,"ctime":1781139946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677374814.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656536.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":677343285,"ctime":1781053547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677343285.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655551.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":677311472,"ctime":1780967147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677311472.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656346.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":677287764,"ctime":1780899787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677287764.shtml","title":"\u5149\u4f0f\u80a1\u5ef6\u7eed\u8dcc\u52bf 4\u6708\u88c5\u673a6\u6708\u6392\u4ea7\u660e\u663e\u627f\u538b \u6b27\u76df\u6216\u6536\u7d27\u5149\u4f0f\u7b49\u8fdb\u53e3\u9650\u5236","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002865","type":"news"},{"seq":677277764,"ctime":1780880749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677277764.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.02\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":677276288,"ctime":1780878920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677276288.shtml","title":"SpaceX IPO+\u56fd\u5185\u706b\u7bad\u53d1\u5c04\u52a0\u901f \u5546\u4e1a\u822a\u5929\u9006\u52bf\u7206\u53d1\uff01","source":"\u8d22\u95fb","stocks":"002865","type":"news"},{"seq":677236276,"ctime":1780621541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677236276.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51657585.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":677210865,"ctime":1780544011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677210865.shtml","title":"\u73b0\u573a\u5b9e\u63a2\uff01\u5149\u4f0f+\u822a\u5929\uff0c\u5404\u79cd\u65b0\u8fdb\u5c55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002865","type":"news"},{"seq":677204824,"ctime":1780535133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677204824.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51658052.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":677199478,"ctime":1780511502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677199478.shtml","title":"\u592a\u7a7a\u5149\u4f0f\u4ea7\u54c1\u201c\u62a2\u955c\u201dSNEC\u5c55\u89c8\u4f1a \u9499\u949b\u77ff\u53e0\u5c42\u6280\u672f\u6210\u4f01\u4e1a\u62bc\u6ce8\u65b9\u5411","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002865","type":"news"},{"seq":677199433,"ctime":1780509736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677199433.shtml","title":"\u5149\u4f0f\u5de8\u5934\u7ade\u9010\u201c\u5411\u5929\u501f\u5730\u201d \u592a\u7a7a\u5149\u4f0f\u5f00\u542f\u4e07\u4ebf\u7ea7\u65b0\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002865","type":"news"},{"seq":677173153,"ctime":1780448720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677173153.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655708.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":677140169,"ctime":1780362343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140169.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51658298.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":677136140,"ctime":1780354371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677136140.shtml","title":"\u957f\u5f81\u5341\u4e8c\u53f7\u4e59\u8fd0\u8f7d\u706b\u7bad\u9996\u98de\u6210\u529f \u5546\u4e1a\u822a\u5929\u8fdb\u5165\u89c4\u6a21\u5316\u53d1\u5c55\u5173\u952e\u7a97\u53e3\u671f(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002865","type":"news"},{"seq":677110898,"ctime":1780280490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677110898.shtml","title":"2026 SNEC \u6765\u4e86\uff01\u4eca\u5e74\u7684\u5149\u4f0f\u201c\u6625\u665a\u201d\u6709\u54ea\u4e9b\u770b\u70b9\uff1f","source":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","author":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","stocks":"002865","type":"news"},{"seq":677107306,"ctime":1780275954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677107306.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.27\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":677063892,"ctime":1780016735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677063892.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.12\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":677031075,"ctime":1779930330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031075.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":676997988,"ctime":1779843940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676997988.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.39\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":676992343,"ctime":1779820386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676992343.shtml","title":"\u590f\u5b63\u7528\u7535\u9ad8\u5cf0\u5c06\u81f3 \u5173\u6ce8\u4e0b\u8fd9\u6279\u4e1a\u7ee9\u9ad8\u589e\u957f\u7535\u529b\u8bbe\u5907\u80a1","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002865","type":"news"},{"seq":676965346,"ctime":1779757543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676965346.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652.23\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":676960939,"ctime":1779742391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676960939.shtml","title":"SpaceX\u6295\u5efa\u8d85\u7ea7\u5de5\u5382 \u592a\u7a7a\u5149\u4f0f\u4ea7\u4e1a\u5316\u63d0\u901f","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u6768","stocks":"002865","type":"news"},{"seq":676936913,"ctime":1779676790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676936913.shtml","title":"\u5149\u4f0f\u5168\u4ea7\u4e1a\u94fe\u6301\u7eed\u4e8f\u635f \u901a\u7075\u80a1\u4efd\u8dcc\u8d8513% \u94a7\u8fbe\u80a1\u4efd\u8dcc7.5%","source":"\u8d22\u95fb","stocks":"002865","type":"news"},{"seq":676932682,"ctime":1779671121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676932682.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652.11\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":676888510,"ctime":1779411835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676888510.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652.02\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":676878079,"ctime":1779365231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676878079.shtml","title":"\u5927\u56fd\u7ade\u4e89\u65b0\u8d5b\u70b9\uff01\u592a\u7a7a\u7b97\u529b\u4ece\u201c\u79d1\u5e7b\u201d\u8d70\u8fdb\u201c\u73b0\u5b9e\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002865","type":"news"},{"seq":676854428,"ctime":1779325542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676854428.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.87\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":676823552,"ctime":1779240938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676823552.shtml","title":"\u5149\u4f0f\u8bbe\u5907\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u6b27\u6676\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002865","type":"news"},{"seq":676820546,"ctime":1779239138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676820546.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.41\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":676815497,"ctime":1779228130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676815497.shtml","title":"\u201c\u9010\u65e5\u5de5\u7a0b\u201d\u7814\u7a76\u53d6\u5f97\u91cd\u5927\u8fdb\u5c55 \u592a\u7a7a\u5149\u4f0f\u53d1\u5c55\u63d0\u901f","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002865","type":"news"},{"seq":676798190,"ctime":1779175942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676798190.shtml","title":"\u5238\u5546\u4eca\u65e5\u91d1\u80a1\uff1a3\u4efd\u7814\u62a5\u529b\u63a8\u4e00\u80a1\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002865","type":"news"},{"seq":676793245,"ctime":1779162667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676793245.shtml","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7ed9\u4e88\u94a7\u8fbe\u80a1\u4efd\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002865","type":"news"},{"seq":676786272,"ctime":1779152721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676786272.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652.93\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":676774959,"ctime":1779103937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676774959.shtml","title":"\u592a\u60e8\u70c8\uff012\u5e74\u5149\u4f0f\u72c2\u88c1\u8d8520\u4e07\u4eba\uff0c\u5bd2\u51ac\u5c3d\u5934\u5728\u54ea\uff1f","source":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","author":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","stocks":"002865","type":"news"},{"seq":676764863,"ctime":1779090560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676764863.shtml","title":"\u5238\u5546\u4eca\u65e5\u91d1\u80a1\uff1a8\u4efd\u7814\u62a5\u529b\u63a8\u4e00\u80a1\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002865","type":"news"},{"seq":676760525,"ctime":1779081849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676760525.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u7ed9\u4e88\u94a7\u8fbe\u80a1\u4efd\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002865","type":"news"},{"seq":676752132,"ctime":1779066336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676752132.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652.90\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":676719424,"ctime":1778827213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676719424.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\u63a7\u80a1\u5b50\u516c\u53f8\u5de1\u5929\u5343\u6cb3\u201c\u6709\u620f\u201d\u536b\u661f\u6210\u529f\u53d1\u5c04\u5165\u8f68","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002865","type":"news"},{"seq":676710313,"ctime":1778807118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676710313.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654.32\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":676699361,"ctime":1778758211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676699361.shtml","title":"Barclays PLC\u589e\u6301\u94a7\u8fbe\u80a1\u4efd25.53\u4e07\u80a1 \u6bcf\u80a1\u4f5c\u4ef7\u7ea643.45\u6e2f\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002865","type":"news"},{"seq":676681623,"ctime":1778723789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676681623.shtml","title":"\u653f\u7b56\u50ac\u5316\u5149\u4f0f\u6982\u5ff5 \u53cc\u826f\u8282\u80fd\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002865","type":"news"},{"seq":676681531,"ctime":1778723598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676681531.shtml","title":"\u5929\u821f\u5341\u53f7\u8d27\u8fd0\u98de\u8239\u6210\u529f\u53d1\u5c04\u5347\u7a7a \u5149\u4f0f\u6982\u5ff5\u76d8\u521d\u8d70\u5f3a \u534f\u946b\u96c6\u6210\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002865","type":"news"},{"seq":676681417,"ctime":1778723314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676681417.shtml","title":"\u5149\u4f0f\u8bbe\u5907\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u534f\u946b\u96c6\u6210\u3001\u53cc\u826f\u8282\u80fd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002865","type":"news"},{"seq":676678364,"ctime":1778720747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676678364.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652.86\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":676669107,"ctime":1778677298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676669107.shtml","title":"\u8fd1\u671f\u80a1\u4ef7\u5927\u6da840%\uff01\u94a7\u8fbe\u80a1\u4efd\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u56de\u5e94\u592a\u7a7a\u5149\u4f0f\u3001\u571f\u8033\u5176\u4ea7\u80fd\u7b49\u70ed\u70b9","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002865","type":"news"},{"seq":676644789,"ctime":1778634336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676644789.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654.08\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":676613606,"ctime":1778547945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676613606.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653.13\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":676605929,"ctime":1778506643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676605929.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1aA\u80a1\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8 \u516c\u53f8\u7ecf\u8425\u60c5\u51b5\u53ca\u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u667a\u901a\u8d22\u7ecf","author":"\u9ec4\u660e\u68ee","stocks":"002865","type":"news"},{"seq":676600246,"ctime":1778495882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676600246.shtml","title":"\u5927\u6da8\u540e\uff0c\u591a\u53ea\u725b\u80a1\u7d27\u6025\u516c\u544a\uff1a\u5b58\u5728\u8f83\u9ad8\u4e0d\u786e\u5b9a\u6027","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002865","type":"news"},{"seq":676597408,"ctime":1778490226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676597408.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a\u65b0\u4e1a\u52a1\u672a\u6765\u80fd\u5426\u6784\u5efa\u7a33\u5b9a\u7ecf\u8425\u80fd\u529b\u3001\u5b9e\u73b0\u9884\u671f\u6536\u76ca\u4ecd\u5b58\u5728\u91cd\u5927\u4e0d\u786e\u5b9a\u6027","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002865","type":"news"},{"seq":676586712,"ctime":1778469453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676586712.shtml","title":"\u592a\u7a7a\u5149\u4f0f\u6982\u5ff5\u8d70\u9ad8 \u65b0\u578b\u67d4\u6027\u5355\u6676\u7845\u7535\u6c60\u5f00\u5c55\u5728\u8f68\u5b9e\u9a8c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002865","type":"news"},{"seq":676584481,"ctime":1778464351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676584481.shtml","title":"\u6e2f\u80a1\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u80a1\u96c6\u4f53\u8d70\u9ad8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002865","type":"news"},{"seq":676583780,"ctime":1778463035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583780.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u76d8\u521d\u6d3b\u8dc3\uff0c\u4fe1\u7ef4\u901a\u4fe1\u7b49\u80a1\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002865","type":"yidong"},{"seq":676580684,"ctime":1778461539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676580684.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653.10\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":676553503,"ctime":1778247147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676553503.shtml","title":"5\u67088\u65e5\u9f99\u864e\u699c\uff0c\u673a\u6784\u9752\u7750\u8fd919\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002865","type":"news"},{"seq":676544827,"ctime":1778230807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676544827.shtml","title":"\u94a7\u8fbe\u80a1\u4efd05\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002865","type":"yidong"},{"seq":676540902,"ctime":1778226983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676540902.shtml","title":"\u5883\u5916\u6536\u5165\u8fd1480\u4ebf\uff0c\u6d77\u5357\u4e0a\u5e02\u516c\u53f8\u201c\u51fa\u6d77\u201d\u6709\u54ea\u4e9b\u770b\u70b9\uff1f","source":"\u8bc1\u5238\u5bfc\u62a5","author":"\u8bf7","stocks":"002865","type":"news"},{"seq":676537979,"ctime":1778222714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676537979.shtml","title":"\u5149\u4f0f\u8bbe\u5907\u677f\u5757\u9707\u8361\u4e0a\u6da8\uff0c\u6fb3\u5b66\u8005\uff1a\u4e2d\u56fd\u5149\u4f0f\u4ea7\u4e1a\u53d1\u5c55\u521b\u65b0\u503c\u5f97\u501f\u9274","source":"\u8d22\u95fb","stocks":"002865","type":"news"},{"seq":676536866,"ctime":1778219772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676536866.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\u6da8\u8d8516% \u516c\u53f8A\u80a1\u5348\u540e\u6da8\u505c \u672c\u6708\u5546\u4e1a\u822a\u5929\u9886\u57df\u50ac\u5316\u5bc6\u96c6","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002865","type":"news"},{"seq":676536672,"ctime":1778218946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676536672.shtml","title":"\u5149\u4f0f\u8bbe\u5907\u677f\u5757\u9707\u8361\u4e0a\u626c\uff0c\u94a7\u8fbe\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002865","type":"yidong"},{"seq":676536530,"ctime":1778218482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676536530.shtml","title":"\u6b63\u5f0f\u7ed3\u6784\u9499\u949b\u77ff\u7535\u6c60\u8f6c\u6362\u6548\u7387\u783427% \u5149\u4f0f\u6982\u5ff5\u5348\u540e\u6d3b\u8dc3 \u94a7\u8fbe\u80a1\u4efd\u51b2\u51fb\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002865","type":"news"},{"seq":676528541,"ctime":1778202332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676528541.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652.87\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":676504059,"ctime":1778134865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676504059.shtml","title":"\u6d77\u5357\u4e0a\u5e02\u516c\u53f8\uff0c\u53bb\u5e74\u8425\u6536\u8d851866\u4ebf\uff01","source":"\u8bc1\u5238\u5bfc\u62a5","author":"\u8bf7","stocks":"002865","type":"yidong"},{"seq":676498566,"ctime":1778118670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676498566.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\u6da8\u8d8513% \u592a\u7a7a\u7b97\u529b\u8fce\u91cd\u8981\u50ac\u5316 \u516c\u53f8\u5e03\u5c40\u536b\u661f\u3001\u592a\u7a7a\u5149\u4f0f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002865","type":"news"},{"seq":676498235,"ctime":1778117969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676498235.shtml","title":"\u5149\u4f0f\u8bbe\u5907\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u94a7\u8fbe\u80a1\u4efd\u3001\u5b89\u5f69\u9ad8\u79d1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002865","type":"news"},{"seq":676495684,"ctime":1778115941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676495684.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51659791.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":676470867,"ctime":1778048074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676470867.shtml","title":"\u6da8\u505c\uff0c\u7a81\u7136\u5237\u5c4f\uff01\u5916\u56f4\uff0c\u4f20\u6765\u91cd\u78c5\u5229\u597d\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6d41\u4e91","stocks":"002865","type":"news"},{"seq":676461221,"ctime":1778029541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676461221.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.54\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":676403390,"ctime":1777511159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676403390.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.76\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":676376176,"ctime":1777445534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676376176.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\u6da8\u8fd16% Meta\u62df\u5f15\u8fdb\u592a\u7a7a\u5149\u4f0f\u9a71\u52a8AI\u6570\u636e\u4e2d\u5fc3 \u516c\u53f8\u5728\u624b\u8ba2\u5355\u5145\u88d5","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002865","type":"news"},{"seq":676375381,"ctime":1777443590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676375381.shtml","title":"\u5149\u4f0f\u80a1\u5348\u540e\u6da8\u5e45\u6269\u5927 \u65b0\u7279\u80fd\u6e90\u6da8\u8fd19% \u94a7\u8fbe\u80a1\u4efd\u6da8\u8d856%","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002865","type":"news"},{"seq":676365851,"ctime":1777425156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676365851.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655878.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":676360627,"ctime":1777417201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676360627.shtml","title":"89\u80a1\u4e00\u5b63\u62a5\u83b7\u5238\u5546\u7814\u62a5\u70b9\u8d5e 4\u6708\u4ee5\u6765\u5e73\u5747\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002865","type":"yidong"},{"seq":676350820,"ctime":1777373600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676350820.shtml","title":"600111\uff0c\u7ae0\u5efa\u5e73\u51fa\u624b\uff0c\u4e00\u5b63\u5ea6\u65b0\u8fdb\u6301\u80a1\u8d8534\u4ebf\u5143\uff01\u6700\u65b0\u4e1a\u7ee9\u8d85\u9884\u671f\u516c\u53f8\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":"002865","type":"news"},{"seq":676328918,"ctime":1777338622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676328918.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51658636.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":676291763,"ctime":1777252200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676291763.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51657681.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":676244270,"ctime":1776993029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244270.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":676209372,"ctime":1776906645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209372.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.64\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"}]

2026-10-19,32.80,33.42,32.50,33.2100,58734,194032000,2.57;2026-10-16,32.85,34.47,32.41,33.0800,107459,357839100,4.70;2026-10-15,33.06,33.31,32.00,32.2100,94469,307066400,4.13;2026-10-14,35.88,35.93,34.30,34.3900,56340,197059700,2.46;2026-10-13,35.15,36.07,34.18,35.6600,64850,227343400,2.83;2026-10-12,35.78,36.45,35.62,35.8400,58655,211047900,2.56;2026-10-09,35.72,36.18,34.16,36.0700,85802,302540100,3.75;2026-10-08,36.24,37.13,35.45,35.7100,59317,215004600,2.59;2026-09-30,36.35,36.81,36.02,36.4400,56306,205004300,2.46;2026-09-29,36.30,36.57,35.68,36.0100,53332,192462200,2.33;2026-09-28,37.60,37.88,36.05,36.1400,55705,204036900,2.43;2026-09-24,38.34,38.69,37.53,37.6000,44165,167879300,1.93;2026-09-23,38.33,38.85,38.26,38.2800,44774,172222000,1.96;2026-09-22,39.00,39.28,38.38,38.5900,57400,222905000,2.51;2026-09-21,38.61,39.31,38.31,38.8000,65383,253139000,2.86;2026-09-18,37.43,38.54,37.43,38.4700,73782,281301300,3.22;2026-09-17,37.76,37.76,36.82,37.1300,54012,200939900,2.36;2026-09-16,36.77,37.90,36.23,37.5400,61816,230339000,2.70;2026-09-15,36.88,37.22,36.41,36.6800,41367,152358500,1.81;2026-09-14,36.70,37.27,36.43,36.9200,41181,151804800,1.80;2026-09-11,37.50,37.65,36.02,36.7000,65792,240756100,2.88;2026-09-10,38.26,38.35,37.67,37.8900,49331,187403600,2.16;2026-09-09,39.30,39.50,38.55,38.6000,50567,196540900,2.21;2026-09-08,38.45,39.58,38.12,39.0900,67282,262845000,2.94;2026-09-07,38.48,38.68,38.11,38.3100,58907,226151000,2.57;2026-09-04,38.66,39.75,38.01,38.2300,81471,317595700,3.56;2026-09-03,38.99,39.15,38.05,38.2800,49473,190486200,2.16;2026-09-02,38.93,39.14,38.48,38.5900,52357,202626600,2.29;2026-09-01,39.80,39.92,39.17,39.2400,54701,215607700,2.39;2026-08-31,40.17,40.30,39.17,39.7500,62268,246450500,2.72;2026-08-28,40.50,41.37,40.22,40.5700,59404,242668500,2.60;2026-08-27,40.00,40.53,39.52,40.4400,58051,232922100,2.54;2026-08-26,40.10,40.88,39.82,40.1000,54151,218196900,2.37;2026-08-25,39.39,40.40,38.43,40.1800,73568,291403600,3.22;2026-08-24,41.53,42.71,39.00,39.8000,113306,455652000,4.95;2026-08-21,41.67,42.05,40.84,41.9000,75971,316415300,3.40;2026-08-20,43.00,43.00,41.50,41.6800,94636,397341700,4.23;2026-08-19,47.45,48.00,42.28,42.2800,201425,887107500,9.01;2026-08-18,46.60,47.40,46.03,46.9800,86170,402225300,3.85;2026-08-17,45.20,46.65,44.52,46.6300,78758,361596200,3.52;2026-08-14,45.31,46.00,43.86,44.9500,63783,284715800,2.85;2026-08-13,47.00,47.20,45.31,45.3100,87733,406336800,3.92;2026-08-12,44.98,46.86,44.70,46.5000,93974,432917900,4.20;2026-08-11,44.50,45.45,43.70,44.8500,89647,399196700,4.01;2026-08-10,45.56,46.17,44.53,46.0200,91919,416081400,4.11;2026-08-07,44.75,45.53,43.80,45.5000,102955,461480500,4.61;2026-08-06,43.81,44.80,43.31,44.2200,84245,371028900,3.77;2026-08-05,42.87,44.49,42.69,44.3000,87157,382347900,3.90;2026-08-04,42.67,43.10,41.67,42.9500,85893,365729900,3.84;2026-08-03,40.29,42.46,40.02,41.8300,100694,417917600,4.50;2026-07-31,40.32,41.17,40.13,40.2700,93141,379079500,4.17;2026-07-30,41.01,41.83,39.33,39.5300,92491,371917700,4.14;2026-07-29,41.68,42.16,40.20,41.5000,78517,323502900,3.51;2026-07-28,42.10,43.43,41.53,41.8500,68946,292449800,3.08;2026-07-27,41.96,42.83,41.49,42.7000,72723,307015100,3.25;2026-07-24,42.94,42.98,41.33,41.3400,73974,311424300,3.31;2026-07-23,42.24,43.76,41.95,43.2500,104727,449007800,4.69;2026-07-22,41.41,42.66,40.68,41.6300,106079,442663200,4.75;2026-07-21,40.89,41.44,37.27,41.3600,129564,516921100,5.80;2026-07-20,43.50,44.22,39.36,40.6200,149192,625473100,6.67;2026-07-17,44.79,45.55,41.00,41.5200,106157,453876800,4.75;2026-07-16,46.01,46.90,44.67,44.8800,86441,394111200,3.87;2026-07-15,48.00,48.80,45.99,46.2700,106754,506178100,4.78;2026-07-14,48.99,48.99,45.45,47.6600,178066,835933300,7.97;2026-07-13,54.00,55.79,50.35,50.3500,138480,716195700,6.20;2026-07-10,50.99,55.94,50.55,55.9400,138779,752345500,6.21;2026-07-09,51.00,51.00,48.20,50.8500,94060,470076700,4.21;2026-07-08,53.37,53.54,50.36,50.4000,98972,508727300,4.43;2026-07-07,55.17,55.62,53.06,53.3300,93448,506191200,4.18;2026-07-06,58.80,60.16,54.72,54.8800,123737,703799500,5.54;2026-07-03,57.90,59.66,57.08,58.9900,110981,649443600,4.96;2026-07-02,59.21,61.20,57.80,57.9400,119766,712438900,5.36;2026-07-01,59.08,61.99,57.50,60.2200,153900,918507300,6.89;2026-06-30,57.35,60.22,56.70,59.6800,157084,928569000,7.03;2026-06-29,57.50,57.70,55.46,56.5500,111249,628745000,4.98;2026-06-26,58.20,59.88,56.67,57.1300,134817,780776200,6.03;2026-06-25,59.95,60.56,57.39,58.1000,135794,795155200,6.08;2026-06-24,59.40,60.99,57.49,60.0500,128850,763341800,5.76;2026-06-23,62.50,62.63,59.00,59.3500,133218,804617500,5.96;2026-06-22,62.67,64.90,60.56,63.0600,194200,1204542200,8.69;2026-06-18,66.28,66.30,63.50,63.8800,212703,1373495700,9.52;2026-06-17,69.50,69.97,66.35,66.8300,206902,1401583000,9.26;2026-06-16,67.17,69.77,65.51,67.7100,206246,1400696700,9.23;2026-06-15,65.36,65.54,63.42,65.1700,97116,626963400,4.34;2026-06-12,65.27,67.11,64.11,64.2200,112489,737406100,5.03;2026-06-11,65.14,65.30,62.75,63.8800,88544,564353000,3.96;2026-06-10,67.71,67.93,63.13,64.7900,134826,876318500,6.03;2026-06-09,68.54,69.22,66.45,68.8600,105937,717819700,4.74;2026-06-08,69.66,73.08,66.52,67.0800,145221,1008080700,6.50;2026-06-05,75.78,76.12,70.03,72.8600,188538,1369450500,8.43;2026-06-04,73.45,74.70,71.02,73.4700,122758,894005900,5.49;2026-06-03,72.44,76.54,71.33,74.0700,139480,1039634200,6.24;2026-06-02,75.09,76.23,70.98,72.5200,111110,807667100,4.97;2026-06-01,77.00,79.88,74.71,75.0700,122109,940932500,5.46;2026-05-29,83.50,84.14,75.90,77.0500,146469,1161345800,6.55;2026-05-28,85.24,85.50,82.05,84.0900,124496,1037426900,5.57;2026-05-27,87.31,89.98,84.00,85.6500,131373,1147055400,5.88;2026-05-26,92.46,92.52,85.30,88.0000,218433,1929635100,9.77;2026-05-25,100.31,101.66,90.80,94.7000,234200,2211408700,10.48;2026-05-22,98.00,99.90,95.00,99.3900,157517,1538406700,7.05;2026-05-21,98.80,103.20,96.77,97.6600,213635,2148480800,9.56;2026-05-20,94.87,101.00,94.25,98.8600,197284,1929165700,8.83;2026-05-19,99.94,100.78,93.80,95.1200,207867,1989886700,9.30;2026-05-18,98.30,104.06,95.89,99.5000,244735,2462527900,10.95;2026-05-15,100.10,100.88,91.05,97.2100,292038,2779712600,13.06;2026-05-14,106.01,110.63,99.30,100.2800,341540,3580140200,15.28;2026-05-13,103.00,106.73,100.97,101.5000,265921,2746381100,11.90;2026-05-12,108.43,110.00,98.95,103.9200,333476,3457070700,14.92;2026-05-11,105.70,106.18,103.17,106.1800,261554,2767724200,11.70;2026-05-08,89.89,96.53,88.30,96.5300,310764,2869644200,13.90;2026-05-07,82.86,90.06,82.82,87.7500,275072,2423616000,12.31;2026-05-06,81.00,82.66,78.89,81.8700,161050,1309008200,7.20;2026-04-30,76.18,80.92,75.90,80.6500,209766,1650493400,9.38;2026-04-29,71.56,77.58,70.80,76.8600,187949,1408205500,8.41;2026-04-28,75.70,76.17,72.85,72.8700,113236,839928700,5.07;2026-04-27,74.01,76.31,73.78,74.7000,95341,712256100,4.27;2026-04-24,76.00,76.00,72.28,74.8700,126629,938034400,5.67;2026-04-23,78.50,78.99,76.38,76.3800,138154,1068756600,6.18;2026-04-22,81.20,81.25,78.06,79.1000,196793,1554323100,8.80;2026-04-21,79.23,82.00,77.79,81.2500,285884,2293585700,12.79