[{"seq":672088809,"ctime":1761708094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672088809.shtml","title":"2\u53ea\u65b0\u80a1\u83b7\u6760\u6746\u8d44\u91d1\u7206\u4e70","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":"002871","type":"news"},{"seq":54616023,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54616023.shtml","title":"\u4f1f\u9686\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002871","type":"notice"},{"seq":54524637,"ctime":1760889977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251020\/54524637.shtml","title":"\u4f1f\u9686\u80a1\u4efd\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002871","type":"notice"},{"seq":671433446,"ctime":1758805580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671433446.shtml","title":"\u4f1f\u9686\u80a1\u4efd\uff1a\u60e0\u9686\u7ba1\u7406\u51cf\u63010.7664%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002871","type":"yidong"},{"seq":54250827,"ctime":1758211577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250919\/54250827.shtml","title":"\u4f1f\u9686\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u6761\u4ef6\u6210\u5c31\u53ca\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355(\u6388\u4e88\u65e5)\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002871","type":"notice"},{"seq":54250813,"ctime":1758211577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250919\/54250813.shtml","title":"\u4f1f\u9686\u80a1\u4efd\uff1a\u5173\u4e8e\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002871","type":"notice"},{"seq":54250817,"ctime":1758211242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250919\/54250817.shtml","title":"\u4f1f\u9686\u80a1\u4efd\uff1a\u5317\u4eac\u5fb7\u548c\u8861\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u9752\u5c9b\u4f1f\u9686\u9600\u95e8\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002871","type":"notice"},{"seq":670962259,"ctime":1757320780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670962259.shtml","title":"\u4f1f\u9686\u80a1\u4efd\uff1a\u4e3b\u8425\u4e1a\u52a1\u5b9a\u4f4d\u4e8e\u5e02\u653f\u7ed9\u6392\u6c34\u3001\u6c34\u5229\u5de5\u7a0b\u3001\u6d88\u9632\u7ed9\u6c34\u3001\u7a7a\u8c03\u6696\u901a\u3001\u667a\u6167\u8282\u80fd\u3001\u71c3\u6c14\u516d\u5927\u5e94\u7528\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002871","type":"yidong"},{"seq":54083391,"ctime":1756915272,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250904\/54083391.shtml","title":"\u4f1f\u9686\u80a1\u4efd\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002871","type":"notice"},{"seq":670862949,"ctime":1756894161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670862949.shtml","title":"\u4f1f\u9686\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u5411\u5fae\u8f6f\u7b49\u56fd\u9645\u77e5\u540d\u516c\u53f8\u7684\u6570\u636e\u4e2d\u5fc3\u9879\u76ee\u8fdb\u884c\u4f9b\u8d27","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002871","type":"yidong"},{"seq":670861262,"ctime":1756890001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670861262.shtml","title":"\u4f1f\u9686\u80a1\u4efd09\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002871","type":"yidong"},{"seq":670845557,"ctime":1756818582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670845557.shtml","title":"\u4f1f\u9686\u80a1\u4efd\uff1a\u4ea7\u54c1\u5728\u6570\u636e\u4e2d\u5fc3\u9886\u57df\u4e3b\u8981\u5e94\u7528\u4e8e\u4e00\u6b21\u4fa7\u51b7\u5374\u5854\u3001\u7ba1\u8def\u4ee5\u53ca\u4e8c\u6b21\u4fa7CDU\u7b49\u8bbe\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002871","type":"yidong"},{"seq":670828377,"ctime":1756799416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670828377.shtml","title":"\u4f1f\u9686\u80a1\u4efd09\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002871","type":"yidong"},{"seq":670799307,"ctime":1756719691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670799307.shtml","title":"\u4f1f\u9686\u80a1\u4efd\uff1a\u4ea7\u54c1\u6ca1\u6709\u5728\u6570\u636e\u4e2d\u5fc3\u670d\u52a1\u5668\u4e0a\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002871","type":"yidong"},{"seq":670795474,"ctime":1756713206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670795474.shtml","title":"\u4f1f\u9686\u80a1\u4efd09\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002871","type":"yidong"},{"seq":670785792,"ctime":1756689020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670785792.shtml","title":"\u4f1f\u9686\u80a1\u4efd\uff1a\u516c\u53f8\u4ea7\u54c1\u5728\u6570\u636e\u4e2d\u5fc3\u6db2\u51b7\u7cfb\u7edf\u7684\u4e00\u6b21\u4fa7\u53ca\u4e8c\u6b21\u4fa7\u5747\u6709\u4f7f\u7528","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002871","type":"yidong"},{"seq":670752769,"ctime":1756453808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670752769.shtml","title":"\u4f1f\u9686\u80a1\u4efd08\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002871","type":"yidong"},{"seq":53967527,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53967527.shtml","title":"\u4f1f\u9686\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002871","type":"notice"},{"seq":53967539,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53967539.shtml","title":"\u4f1f\u9686\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002871","type":"notice"},{"seq":670727644,"ctime":1756380492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670727644.shtml","title":"\u4f1f\u9686\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f15.14%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002871","type":"yidong"},{"seq":670719102,"ctime":1756368008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670719102.shtml","title":"\u4f1f\u9686\u80a1\u4efd08\u670828\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"002871","type":"yidong"},{"seq":53898399,"ctime":1756310777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53898399.shtml","title":"\u4f1f\u9686\u80a1\u4efd\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u516c\u793a\u60c5\u51b5\u7684\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002871","type":"notice"},{"seq":53898405,"ctime":1756310777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53898405.shtml","title":"\u4f1f\u9686\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u516c\u793a\u60c5\u51b5\u7684\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002871","type":"notice"},{"seq":670683449,"ctime":1756281143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670683449.shtml","title":"\u4f1f\u9686\u80a1\u4efd08\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002871","type":"yidong"},{"seq":670579525,"ctime":1755862803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670579525.shtml","title":"\u4f1f\u9686\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u6ce8\u518c\u8d44\u672c\u8bf7\u4ee5\u516c\u53f82025\u5e748\u670819\u65e5\u62ab\u9732\u7684\u300a\uff1c\u516c\u53f8\u7ae0\u7a0b\uff1e\u4fee\u6b63\u6848\u300b\u4e3a\u51c6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002871","type":"yidong"},{"seq":670570841,"ctime":1755849606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570841.shtml","title":"\u4f1f\u9686\u80a1\u4efd08\u670822\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"002871","type":"yidong"},{"seq":670506116,"ctime":1755676207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506116.shtml","title":"\u4f1f\u9686\u80a1\u4efd08\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002871","type":"yidong"},{"seq":670474707,"ctime":1755590409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670474707.shtml","title":"\u4f1f\u9686\u80a1\u4efd08\u670819\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"002871","type":"yidong"},{"seq":53692531,"ctime":1755533177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250819\/53692531.shtml","title":"\u4f1f\u9686\u80a1\u4efd\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002871","type":"notice"},{"seq":53692529,"ctime":1755533177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250819\/53692529.shtml","title":"\u4f1f\u9686\u80a1\u4efd\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002871","type":"notice"},{"seq":53692537,"ctime":1755533177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250819\/53692537.shtml","title":"\u4f1f\u9686\u80a1\u4efd\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002871","type":"notice"},{"seq":53692575,"ctime":1755533177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250819\/53692575.shtml","title":"\u4f1f\u9686\u80a1\u4efd\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002871","type":"notice"},{"seq":53692521,"ctime":1755533177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250819\/53692521.shtml","title":"\u4f1f\u9686\u80a1\u4efd\uff1a\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002871","type":"notice"},{"seq":53692567,"ctime":1755532842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250819\/53692567.shtml","title":"\u4f1f\u9686\u80a1\u4efd\uff1a\u5317\u4eac\u5fb7\u548c\u8861\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u9752\u5c9b\u4f1f\u9686\u9600\u95e8\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002871","type":"notice"},{"seq":670442616,"ctime":1755507601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670442616.shtml","title":"\u4f1f\u9686\u80a1\u4efd08\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002871","type":"yidong"},{"seq":670379936,"ctime":1755173411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670379936.shtml","title":"\u4f1f\u9686\u80a1\u4efd\uff1a\u516c\u53f8\u6ca1\u6709\u5411\u56fd\u5185\u77e5\u540d\u4f01\u4e1a\u63d0\u4f9b\u6db2\u51b7\u9600\u95e8\u6216\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002871","type":"yidong"},{"seq":670371776,"ctime":1755162000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670371776.shtml","title":"\u4f1f\u9686\u80a1\u4efd08\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002871","type":"yidong"},{"seq":670323806,"ctime":1755006967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670323806.shtml","title":"12\u4f4d\u80a1\u4e1c\u51cf\u6301\u8fd1190\u4e07\u80a1\uff01\u9752\u5c9b\u8fd9\u5bb6\u4e0a\u5e02\u4f01\u4e1a\u4e3a\u54ea\u822c\uff1f","source":"\u51e4\u51f0\u7f51\u5730\u65b9\u7efc\u5408","author":"\u51e4\u51f0\u9752\u5c9b","stocks":"002871","type":"news"},{"seq":670235957,"ctime":1754636484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670235957.shtml","title":"\u4f1f\u9686\u80a1\u4efd\u5b9e\u63a7\u4eba\u65b9\u62df\u51cf\u6301 \u53bb\u5e74\u53d1\u53ef\u8f6c\u503a\u52df\u8d442.7\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002871","type":"news"},{"seq":670219280,"ctime":1754569867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670219280.shtml","title":"\u4f1f\u9686\u80a1\u4efd\uff1a\u60e0\u9686\u7ba1\u7406\u62df\u51cf\u63010.7664%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002871","type":"yidong"},{"seq":669120516,"ctime":1750725125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669120516.shtml","title":"\u6708\u51853\u4ebf\u5143\u8d44\u91d1\u62a2\u6ee9\u4fe1\u6258\u7406\u8d22\uff0c\u4e0a\u5e02\u516c\u53f8\u5bfb\u627e\u4f4e\u5229\u7387\u65f6\u4ee3\u6536\u76ca\u7a81\u7834\u53e3","source":"\u534e\u590f\u65f6\u62a5","author":"\u5218\u4f73","stocks":"002871","type":"news"},{"seq":668445248,"ctime":1748263241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250526\/668445248.shtml","title":"\u4f1f\u9686\u80a1\u4efd\uff1a\u516c\u53f8\u6682\u65f6\u6ca1\u6709\u4ea7\u54c1\u7528\u4e8e\u53ef\u63a7\u6838\u805a\u53d8\u76f8\u5173\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002871","type":"yidong"}]
2025-12-12,15.58,16.08,15.38,15.7100,43271,68387300,2.90;2025-12-11,15.67,15.74,15.32,15.5800,29783,46279000,1.99;2025-12-10,15.60,15.78,15.36,15.6100,24414,38058200,1.63;2025-12-09,15.49,15.73,15.36,15.5900,24165,37652900,1.62;2025-12-08,15.50,15.68,15.15,15.5000,35256,54392100,2.36;2025-12-05,14.85,15.61,14.70,15.3700,40833,62100200,2.73;2025-12-04,14.97,14.97,14.68,14.8900,28812,42700600,1.93;2025-12-03,15.04,15.15,14.85,15.0000,29179,43632200,1.95;2025-12-02,15.01,15.08,14.82,15.0500,17149,25660300,1.15;2025-12-01,15.23,15.42,14.96,15.0800,31650,48025400,2.12;2025-11-28,14.64,15.28,14.54,15.2400,37089,55561600,2.48;2025-11-27,14.63,14.93,14.46,14.6500,31651,46724300,2.12;2025-11-26,14.73,14.92,14.44,14.5400,20774,30458000,1.39;2025-11-25,14.50,14.96,14.39,14.7200,33646,49612300,2.25;2025-11-24,14.29,14.50,14.15,14.3800,31612,45272700,2.12;2025-11-21,14.66,15.09,14.05,14.1000,43219,62246100,2.89;2025-11-20,15.12,15.21,14.78,14.9200,28318,42294600,1.90;2025-11-19,15.37,15.46,15.06,15.1300,35236,53693500,2.36;2025-11-18,15.36,15.53,15.16,15.3800,28002,42993700,1.87;2025-11-17,15.40,15.55,15.15,15.3300,31778,48765500,2.13;2025-11-14,14.93,15.58,14.93,15.3900,59087,90928100,3.96;2025-11-13,15.28,15.28,14.68,15.0100,49774,74605500,3.33;2025-11-12,15.33,15.47,14.93,15.2200,43692,66033200,2.92;2025-11-11,15.58,15.59,15.29,15.3200,40845,63003400,2.73;2025-11-10,16.04,16.07,15.30,15.4800,78134,121555900,5.23;2025-11-07,16.27,16.50,16.00,16.0400,86311,139570300,5.78;2025-11-06,16.14,16.45,15.81,16.2200,111184,179541700,7.44;2025-11-05,15.60,16.21,15.58,15.9500,74651,118797800,5.00;2025-11-04,15.68,15.83,15.43,15.7900,53822,84118300,3.60;2025-11-03,15.71,16.19,15.33,15.6500,71940,112945400,4.82;2025-10-31,15.70,15.95,15.32,15.6100,74312,116351400,4.97;2025-10-30,15.27,16.27,15.19,15.7000,156288,245712200,10.46;2025-10-29,16.40,16.56,15.18,15.2900,155619,241609200,10.42;2025-10-28,15.88,17.10,15.60,16.5700,115608,189241800,7.74;2025-10-27,15.81,15.90,15.56,15.7300,34581,54437000,2.31;2025-10-24,15.69,15.75,15.50,15.6300,33978,53059900,2.27;2025-10-23,15.68,15.70,15.21,15.5900,36030,55459800,2.41;2025-10-22,15.58,15.86,15.45,15.6600,25376,39628300,1.70;2025-10-21,15.53,15.66,15.30,15.6400,28625,44476200,1.92;2025-10-20,15.06,15.64,15.06,15.5300,45827,70854000,3.07;2025-10-17,15.74,15.89,14.92,14.9800,49567,75722400,3.23;2025-10-16,15.66,16.61,15.50,15.7000,94230,151539300,6.15;2025-10-15,15.44,15.70,15.30,15.6500,29800,46401600,1.94;2025-10-14,15.79,16.00,15.35,15.4700,45104,70586200,2.94;2025-10-13,15.63,15.91,14.97,15.8100,61242,96052000,4.00;2025-10-10,16.14,16.49,16.00,16.0700,60906,98658500,3.97;2025-10-09,16.61,16.96,15.83,16.1200,80572,131747500,5.26;2025-09-30,16.98,17.44,16.69,16.7100,55364,93814400,3.61;2025-09-29,16.83,17.20,16.71,16.8800,51132,86562200,3.34;2025-09-26,17.22,17.63,16.74,17.0000,67476,115505800,4.40;2025-09-25,17.12,18.18,17.12,17.2200,84288,149057300,5.50;2025-09-24,16.75,17.30,16.58,17.1700,64992,110466500,4.24;2025-09-23,17.34,17.40,16.10,16.8800,110454,182545900,7.21;2025-09-22,16.75,17.58,16.43,17.3300,85153,144755100,5.55;2025-09-19,17.20,17.78,16.70,16.7000,94330,161208700,6.15;2025-09-18,17.50,18.00,16.75,16.9300,104673,182756200,6.83;2025-09-17,17.74,17.78,17.20,17.6800,120607,211502200,7.87;2025-09-16,17.53,18.17,17.32,17.9100,91350,161541000,5.96;2025-09-15,17.53,17.98,17.21,17.5400,81806,143846300,5.34;2025-09-12,17.99,18.24,17.22,17.5300,147264,259916800,9.61;2025-09-11,17.32,18.31,16.88,18.0900,184335,328100300,12.02;2025-09-10,16.80,17.35,16.59,17.2400,167096,284003000,10.90;2025-09-09,16.61,17.29,16.20,16.7600,137553,231957700,8.97;2025-09-08,17.60,17.97,16.30,16.6000,201170,337785100,13.12;2025-09-05,17.14,17.90,16.63,17.4300,212930,370347900,13.89;2025-09-04,18.00,18.21,17.10,17.3000,314002,551738800,20.48;2025-09-03,17.13,18.39,17.13,18.3900,197544,356382400,12.89;2025-09-02,17.84,18.15,16.56,16.7200,292817,503079100,19.10;2025-09-01,19.68,19.70,17.88,17.9000,337654,615468900,22.03;2025-08-29,19.91,20.80,19.00,19.8700,331639,656918900,21.63;2025-08-28,18.43,20.06,17.75,19.6700,394056,753917200,25.71;2025-08-27,19.00,19.78,18.05,18.2400,300454,563293000,19.60;2025-08-26,18.36,19.54,17.70,18.9000,326317,608771600,21.29;2025-08-25,19.50,19.58,17.50,18.3900,423227,774041100,27.61;2025-08-22,17.00,18.43,17.00,18.4300,311488,548534700,20.32;2025-08-21,17.20,17.36,15.30,16.7500,376947,616242000,24.59;2025-08-20,16.40,18.02,15.29,17.0000,451950,758949800,29.48;2025-08-19,16.31,16.98,16.31,16.9800,93243,156322600,6.08;2025-08-18,13.40,15.44,13.40,15.4400,385542,566108800,25.15;2025-08-15,12.36,14.10,11.61,14.0400,525806,685049500,34.30;2025-08-14,11.89,12.87,11.89,12.8700,88845,112704200,5.80;2025-08-13,11.19,11.84,11.15,11.7000,156923,181950600,10.24;2025-08-12,11.21,11.39,11.14,11.1900,55695,62536000,3.63;2025-08-11,11.12,11.26,11.02,11.2100,60409,67549700,3.94;2025-08-08,10.90,11.18,10.86,11.1200,69251,76535000,4.52;2025-08-07,11.05,11.05,10.90,10.9900,50545,55394100,3.31;2025-08-06,10.91,10.99,10.86,10.9800,52135,57069600,3.42;2025-08-05,10.76,10.93,10.70,10.9100,71878,78091800,4.71;2025-08-04,10.55,10.76,10.43,10.7600,64575,68862800,4.23;2025-08-01,10.46,10.62,10.41,10.5500,42749,45032300,2.80;2025-07-31,10.59,10.64,10.39,10.4200,41324,43415500,2.71;2025-07-30,10.63,10.66,10.52,10.5800,38698,40947100,2.54;2025-07-29,10.75,10.83,10.56,10.6600,57426,61167100,3.95;2025-07-28,10.73,10.81,10.71,10.7700,57209,61640200,3.94;2025-07-25,10.78,10.81,10.65,10.7400,51874,55597600,3.57;2025-07-24,10.75,10.86,10.74,10.8000,63760,68798900,4.39;2025-07-23,10.99,11.10,10.75,10.7800,74682,81595100,5.19;2025-07-22,10.98,11.10,10.84,11.0000,95895,105165400,6.78;2025-07-21,10.64,11.05,10.60,11.0100,161585,176373700,11.42;2025-07-18,10.64,10.64,10.47,10.5500,41724,43858500,2.95;2025-07-17,10.57,10.66,10.55,10.6000,54006,57347900,3.82;2025-07-16,10.40,10.63,10.38,10.6200,62171,65721400,4.48;2025-07-15,10.61,10.66,10.36,10.4300,72717,76309800,5.24;2025-07-14,10.61,10.64,10.52,10.6300,73876,78297500,5.39;2025-07-11,10.55,10.73,10.43,10.6600,96836,102337500,7.45;2025-07-10,10.78,10.86,10.63,10.6900,92438,98916700,7.18;2025-07-09,11.01,11.11,10.81,10.8500,159356,174775600,13.19;2025-07-08,11.60,11.70,11.20,11.2700,167182,189452600,13.84;2025-07-07,11.20,11.60,10.86,11.5100,126472,143620400,10.47;2025-07-04,12.13,12.16,11.16,11.3000,212796,245404700,17.62;2025-07-03,11.81,13.07,11.53,12.4000,248013,305152300,20.53;2025-07-02,11.22,12.24,11.14,11.8800,114046,133593800,9.44;2025-07-01,11.18,11.23,11.00,11.1900,25832,28762400,2.14;2025-06-30,11.12,11.20,11.01,11.1300,27799,30883300,2.30;2025-06-27,10.91,11.13,10.87,11.1200,32222,35370400,2.67;2025-06-26,11.04,11.04,10.86,10.8900,23766,26009300,1.97;2025-06-25,10.83,11.00,10.75,10.9900,30242,32978000,2.50;2025-06-24,10.50,10.87,10.47,10.7900,32236,34583200,2.67;2025-06-23,10.28,10.49,10.19,10.4600,28161,29197000,2.33;2025-06-20,10.35,10.49,10.22,10.3500,20631,21340900,1.71;2025-06-19,10.67,10.70,10.29,10.3500,24819,25966700,2.05;2025-06-18,10.64,10.68,10.50,10.5900,20106,21266500,1.66;2025-06-17,10.71,10.79,10.55,10.7200,16674,17751700,1.38;2025-06-16,10.66,10.85,10.55,10.7100,29956,31980100,2.48
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2025\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a2025Q3\u4e1a\u7ee9\u4eae\u773c\uff0c\u770b\u597d\u957f\u671f\u53d1\u5c55","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u738b\u5b81","date":"2025-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54743833.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2025\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u51c0\u5229\u7387\u7565\u6709\u63d0\u5347","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u738b\u5b81","date":"2025-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54073919.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u80a1\u6743\u6fc0\u52b1\u843d\u5730\uff0c\u957f\u671f\u53d1\u5c55\u53ef\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u738b\u5b81","date":"2025-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53715609.shtml"}]