新闻与股价联动
[{"seq":667363914,"ctime":1744278130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250410\/667363914.shtml","title":"\u54c8\u4e09\u8054\uff1a\u7f8e\u56fd\u5bf9\u836f\u54c1\u52a0\u5f81\u5173\u7a0e\u653f\u7b56\u4e0d\u4f1a\u5bf9\u516c\u53f8\u4e1a\u52a1\u9020\u6210\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002900","type":"news"},{"seq":667360384,"ctime":1744271659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250410\/667360384.shtml","title":"\u54c8\u4e09\u805404\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002900","type":"yidong"},{"seq":667325588,"ctime":1744185094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250409\/667325588.shtml","title":"\u54c8\u4e09\u805404\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002900","type":"yidong"},{"seq":667323652,"ctime":1744181375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250409\/667323652.shtml","title":"\u54c8\u4e09\u8054\u8fde\u7eed\u4e24\u65e5\u5c3e\u76d8\u4e0a\u6f14\u201c\u5730\u5929\u677f\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002900","type":"news"},{"seq":667322194,"ctime":1744176107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250409\/667322194.shtml","title":"\u7f8e\u56fd\u5c06\u5bf9\u836f\u54c1\u5f81\u6536\u5173\u7a0e\uff1f\u521b\u65b0\u836f\u3001CXO\u6982\u5ff5\u677f\u5757\u96c6\u4f53\u5927\u8dcc\uff0c\u591a\u53ea\u80a1\u7968\u8dcc\u8d8510%","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"002900","type":"news"},{"seq":667319768,"ctime":1744165034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250409\/667319768.shtml","title":"\u533b\u836f\u677f\u5757\u5927\u5e45\u8df3\u6c34\uff0c\u54c8\u4e09\u8054\u3001\u6da6\u90fd\u80a1\u4efd\u8dcc\u505c\uff0c\u8bda\u8fbe\u836f\u4e1a\u7b49\u8dcc\u8d8510%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002900","type":"yidong"},{"seq":667290500,"ctime":1744098649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250408\/667290500.shtml","title":"\u54c8\u4e09\u805404\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002900","type":"yidong"},{"seq":667288498,"ctime":1744094961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250408\/667288498.shtml","title":"\u54c8\u4e09\u8054\u5c3e\u76d8\u4e0a\u6f14\u5730\u5929\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002900","type":"news"},{"seq":667253831,"ctime":1744012294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250407\/667253831.shtml","title":"\u54c8\u4e09\u805404\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002900","type":"yidong"},{"seq":667213126,"ctime":1743667838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667213126.shtml","title":"\u54c8\u4e09\u8054\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.12\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002900","type":"yidong"},{"seq":667212422,"ctime":1743666632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667212422.shtml","title":"\u54c8\u4e09\u805404\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002900","type":"yidong"},{"seq":667212317,"ctime":1743666440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667212317.shtml","title":"\u54c8\u4e09\u8054\uff1a\u836f\u54c1\u5361\u7edc\u78fa\u94a0\u6ce8\u5c04\u6db2\u901a\u8fc7\u4e00\u81f4\u6027\u8bc4\u4ef7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002900","type":"yidong"},{"seq":667205300,"ctime":1743644368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667205300.shtml","title":"\u533b\u836f\u80a1\u53cd\u590d\u6d3b\u8dc3 \u54c8\u4e09\u8054\u3001\u6da6\u90fd\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002900","type":"news"},{"seq":667179327,"ctime":1743580294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250402\/667179327.shtml","title":"\u54c8\u4e09\u805404\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002900","type":"yidong"},{"seq":667149331,"ctime":1743498409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667149331.shtml","title":"\u5168\u7ebf\u7206\u53d1\uff01\u677f\u5757\u4e0a\u6f14\u6da8\u505c\u6f6e","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","author":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002900","type":"news"},{"seq":667146656,"ctime":1743493901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667146656.shtml","title":"\u54c8\u4e09\u805404\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002900","type":"yidong"},{"seq":667143378,"ctime":1743484864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667143378.shtml","title":"\u533b\u836f\u677f\u5757\u5168\u7ebf\u7206\u53d1\uff0c\u518d\u6380\u6da8\u505c\u6f6e\uff1a\u653f\u7b56\u7ea2\u5229\u4e0e\u884c\u4e1a\u590d\u82cf\u5171\u632f","source":"\u91d1\u878d\u754c","stocks":"002900","type":"news"},{"seq":667141435,"ctime":1743475044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667141435.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u5f3a\u52bf\u62c9\u5347\uff0c\u8bda\u8fbe\u836f\u4e1a20%\u6da8\u505c\uff0c\u7231\u8fea\u836f\u4e1a\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002900","type":"news"},{"seq":666883557,"ctime":1742535155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666883557.shtml","title":"\u5170\u897f\u54c8\u4e09\u8054\u5236\u836f\u539f\u6599\u836f\u7f57\u6c99\u53f8\u4ed6\u3001\u7532\u78fa\u9178\u500d\u4ed6\u53f8\u6c40\u901a\u8fc7\u836f\u54c1GMP\u7b26\u5408\u6027\u68c0\u67e5","source":"\u54c8\u4e09\u8054\u5b98\u5fae","stocks":"002900","type":"yidong"},{"seq":666880879,"ctime":1742522644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666880879.shtml","title":"\u54c8\u4e09\u8054\u6210\u7acb\u79d1\u6280\u65b0\u516c\u53f8 \u542b\u5316\u5986\u54c1\u96f6\u552e\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002900","type":"yidong"},{"seq":666691507,"ctime":1741867224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666691507.shtml","title":"\u54c8\u4e09\u8054\u5165\u90092024\u5e74\u5ea6\u9ed1\u9f99\u6c5f\u7701\u6982\u5ff5\u9a8c\u8bc1\u4e2d\u5fc3\u3001\u4e2d\u8bd5\u719f\u5316\u5e73\u53f0\u5907\u6848\u540d\u5355","source":"\u54c8\u4e09\u8054\u5b98\u5fae","stocks":"002900","type":"yidong"},{"seq":665861742,"ctime":1738916286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665861742.shtml","title":"\u54c8\u4e09\u8054\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u5e7f\u5dde\u54c8\u4e09\u8054\u5b8c\u6210\u6ce8\u9500","source":"\u91d1\u878d\u754c","stocks":"002900","type":"yidong"},{"seq":665796442,"ctime":1738740846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665796442.shtml","title":"\u54c8\u4e09\u8054\uff1a\u622a\u81f32025\u5e741\u670827\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a29,449\u540d","source":"\u91d1\u878d\u754c","stocks":"002900","type":"yidong"},{"seq":665716634,"ctime":1737705626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665716634.shtml","title":"\u5170\u897f\u54c8\u4e09\u8054\u5236\u836f\u76d0\u9178\u83ab\u897f\u6c99\u661f\u83b7\u5f97\u300a\u51fa\u53e3\u6b27\u76df\u539f\u6599\u836f\u8bc1\u660e\u6587\u4ef6\u300b \u5f00\u542f\u56fd\u9645\u5e02\u573a\u65b0\u7bc7\u7ae0","source":"\u54c8\u4e09\u8054\u5b98\u5fae","stocks":"002900","type":"yidong"},{"seq":50540779,"ctime":1736957068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250116\/50540779.shtml","title":"\u54c8\u4e09\u8054\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u66a8\u80a1\u4efd\u53d8\u52a8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002900","type":"notice"},{"seq":665505757,"ctime":1736943030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665505757.shtml","title":"\u83b7\u6279\u4e0a\u5e02\uff01\u54c8\u4e09\u8054\u7f57\u6c99\u53f8\u4ed6\u539f\u6599\u836f\u3001\u80f6\u56ca\u5148\u540e\u53d6\u5f97\u6ce8\u518c\u6279\u4ef6","source":"\u54c8\u4e09\u8054\u5b98\u5fae","stocks":"002900","type":"yidong"},{"seq":665494225,"ctime":1736927348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665494225.shtml","title":"\u54c8\u4e09\u8054\uff1a\u622a\u81f32025\u5e741\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a29,944\u540d","source":"\u91d1\u878d\u754c","stocks":"002900","type":"yidong"},{"seq":665415639,"ctime":1736739126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665415639.shtml","title":"\u9ed1\u9f99\u6c5f\u7701\u5341\u56db\u5c4a\u4eba\u5927\u4e09\u6b21\u4f1a\u8bae\u5f00\u5e55 \u8463\u4e8b\u957f\u517c\u603b\u88c1\u79e6\u5251\u98de\u53c2\u52a0\u4f1a\u8bae","source":"\u54c8\u4e09\u8054\u5b98\u5fae","stocks":"002900","type":"yidong"},{"seq":50369629,"ctime":1735574637,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241231\/50369629.shtml","title":"\u54c8\u4e09\u8054\uff1a\u5173\u4e8e\u516c\u53f8\u53ca\u5168\u8d44\u5b50\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002900","type":"notice"},{"seq":665001949,"ctime":1735545514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665001949.shtml","title":"\u54c8\u4e09\u8054\uff1a\u7d2f\u8ba1\u6536\u5230\u653f\u5e9c\u8865\u52a91108.17\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002900","type":"yidong"},{"seq":664951398,"ctime":1735281893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664951398.shtml","title":"2024\u5e74\u533b\u7597\u4f01\u4e1a\u6295\u8d44\u7406\u8d22\u4f17\u751f\u76f8\uff1a\u5409\u6797\u6556\u4e1c\u6d6e\u4e8f\u5c45\u9996\uff0c\u4e5d\u5b89\u533b\u7597\u91cd\u6295\u7f8e\u56fd\u56fd\u503a","source":"\u534e\u590f\u65f6\u62a5","author":"\u4e8e\u5a1c\u5f20\u65af\u6587","stocks":"002900","type":"news"},{"seq":664863784,"ctime":1735112496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664863784.shtml","title":"\u9ed1\u9f99\u6c5f\u7701\u836f\u76d1\u5c40\u515a\u7ec4\u4e66\u8bb0\u3001\u5c40\u957f\u674e\u52b2\u677e\u4e00\u884c\u6df1\u5165\u54c8\u4e09\u8054\u8c03\u7814 \u52a9\u529b\u836f\u4f01\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u54c8\u4e09\u8054\u5b98\u5fae","stocks":"002900","type":"yidong"},{"seq":664837577,"ctime":1735040236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664837577.shtml","title":"\u54c8\u4e09\u8054\u5927\u5065\u5eb72024\u4ee3\u7406\u5546\u5927\u4f1a\u987a\u5229\u4e3e\u884c","source":"\u54c8\u4e09\u8054\u5b98\u5fae","stocks":"002900","type":"yidong"},{"seq":664822920,"ctime":1735030992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664822920.shtml","title":"\u54c8\u4e09\u8054\uff1a\u622a\u81f32024\u5e7412\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a30,553\u540d","source":"\u91d1\u878d\u754c","stocks":"002900","type":"yidong"},{"seq":664615487,"ctime":1734485692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664615487.shtml","title":"\u54c8\u4e09\u8054\u4e8e\u6cb3\u5357\u6210\u7acb\u8d38\u6613\u516c\u53f8 \u542b\u8fdb\u51fa\u53e3\u4ee3\u7406\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002900","type":"yidong"},{"seq":664487118,"ctime":1734082374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664487118.shtml","title":"\u7b2c\u5341\u6279\u56fd\u91c7\u54c8\u4e09\u80544\u8fdb4\uff012\u4e2a\u4ea7\u54c1\u62df\u7b2c\u4e00\u987a\u4f4d\u4e2d\u9009","source":"\u54c8\u4e09\u8054\u5b98\u5fae","stocks":"002900","type":"yidong"},{"seq":664479268,"ctime":1734078216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664479268.shtml","title":"\u54c8\u4e09\u8054\uff1a\u56db\u79cd\u836f\u54c1\u62df\u4e2d\u6807\u5168\u56fd\u96c6\u91c7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002900","type":"yidong"},{"seq":664106284,"ctime":1733187228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664106284.shtml","title":"\u54c8\u4e09\u8054\uff1a\u622a\u81f32024\u5e7411\u670829\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a33,071\u540d","source":"\u91d1\u878d\u754c","stocks":"002900","type":"yidong"},{"seq":663683831,"ctime":1732024074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663683831.shtml","title":"\u9f99\u6c5f\u52a8\u4fdd\u8363\u83b7\u201c2024\u5e74\u5ea6\u517d\u7528\u5316\u836f\u5236\u5242\u65b0\u9510\u4f01\u4e1a\u201d\u7b49\u591a\u9879\u8363\u8a89","source":"\u54c8\u4e09\u8054\u5b98\u5fae","stocks":"002900","type":"yidong"},{"seq":49936751,"ctime":1731945837,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241119\/49936751.shtml","title":"\u54c8\u4e09\u8054\uff1a\u5173\u4e8e\u516c\u53f8\u53ca\u5168\u8d44\u5b50\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002900","type":"notice"},{"seq":49884641,"ctime":1731513868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241114\/49884641.shtml","title":"\u54c8\u4e09\u8054\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002900","type":"notice"},{"seq":663289096,"ctime":1730964213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663289096.shtml","title":"\u54c8\u4e09\u8054\u8363\u83b7\u201c2023-2024\u5e74\u5ea6\u5236\u836f\u5de5\u4e1a\u8425\u4e1a\u6536\u5165\u524d\u767e\u5bb6\u4f01\u4e1a\u201d","source":"\u54c8\u4e09\u8054\u5b98\u5fae","stocks":"002900","type":"yidong"},{"seq":663143377,"ctime":1730709784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663143377.shtml","title":"2\u8fde\u677f\u54c8\u4e09\u8054\uff1a\u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002900","type":"news"},{"seq":663136819,"ctime":1730700870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136819.shtml","title":"\u533b\u836f\u677f\u5757\u5f3a\u52bf\u4e0a\u626c\uff0c\u54c8\u4e09\u8054\u3001\u838e\u666e\u7231\u601d\u6da8\u505c\uff0c\u5174\u9f50\u773c\u836f\u7b49\u8d70\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002900","type":"yidong"},{"seq":663129584,"ctime":1730683146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129584.shtml","title":"\u54c8\u4e09\u8054\uff1a\u4e3b\u8981\u4ece\u4e8b\u5316\u5b66\u836f\u54c1\u5236\u5242\u53ca\u7279\u8272\u539f\u6599\u836f\u7684\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e\uff0c\u6253\u9020\u201c\u533b\u836f+\u52a8\u4fdd+\u5927\u5065\u5eb7\u201d\u4e00\u4f53\u4e24\u7ffc\u7684\u591a\u8f6e\u9a71\u52a8\u53d1\u5c55\u6a21\u5f0f","source":"\u91d1\u878d\u754c","stocks":"002900","type":"news"},{"seq":663074072,"ctime":1730447437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074072.shtml","title":"\u54c8\u4e09\u805411\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002900","type":"yidong"},{"seq":662962173,"ctime":1730258171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662962173.shtml","title":"\u6bdb\u5229\u738780%\u4ee5\u4e0a\uff0c\u533b\u7528\u9762\u819c\u662f\u667a\u5546\u7a0e\u5417","source":"\u65b0\u4eac\u62a5","author":"\u65b0\u4eac\u62a5\u65b0\u5a92\u4f53","stocks":"002900","type":"news"},{"seq":662856200,"ctime":1730101792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662856200.shtml","title":"\u54c8\u4e09\u8054\uff1a\u78b3\u9178\u6c22\u94a0\u6ce8\u5c04\u6db2\u901a\u8fc7\u4e00\u81f4\u6027\u8bc4\u4ef7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002900","type":"yidong"},{"seq":662802975,"ctime":1729847290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662802975.shtml","title":"\u9ed1\u9f99\u6c5f\u7701\u526f\u7701\u957f\u97e9\u5723\u5065\u4e00\u884c\u8385\u4e34\u5170\u897f\u54c8\u4e09\u8054\u5236\u836f \u8003\u5bdf\u4f01\u4e1a\u8fd0\u884c\u60c5\u51b5\u548c\u65b0\u9879\u76ee\u5efa\u8bbe\u60c5\u51b5","source":"\u54c8\u4e09\u8054\u5b98\u5fae","stocks":"002900","type":"yidong"},{"seq":49617321,"ctime":1729786050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241025\/49617321.shtml","title":"\u54c8\u4e09\u8054\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002900","type":"notice"},{"seq":662753198,"ctime":1729761312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662753198.shtml","title":"\u54c8\u4e09\u8054\u4e09\u5b63\u5ea6\u51c0\u73b0\u91d1\u6d41\u4e3a-1842.7\u4e07\u5143\u540c\u6bd4\u589e\u957f90.12%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"002900","type":"news"},{"seq":662490627,"ctime":1729082237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662490627.shtml","title":"\u4eca\u65e5\u5f00\u5e55\uff01\u5170\u897f\u54c8\u4e09\u8054\u5236\u836f\u53c2\u5c55\u7b2c91\u5c4aAPI China","source":"\u54c8\u4e09\u8054\u5b98\u5fae","stocks":"002900","type":"yidong"}]
2025-04-11,15.20,15.53,14.29,14.2900,436130,641932300,25.20;2025-04-10,14.92,18.18,14.92,15.8800,658578,1072496200,38.05;2025-04-09,13.56,16.58,13.56,16.5800,676108,966078900,39.06;2025-04-08,12.33,15.07,12.33,15.0700,717772,969508600,41.47;2025-04-07,14.02,14.73,13.40,13.7000,634980,912944500,36.69;2025-04-03,13.39,13.39,13.39,13.3900,89695,120101500,5.18;2025-04-02,12.17,12.17,12.17,12.1700,49618,60385100,2.87;2025-04-01,10.10,11.06,10.06,11.0600,93903,101553700,5.43;2025-03-31,10.10,10.38,9.91,10.0500,64893,65496400,3.75;2025-03-28,10.25,10.53,10.08,10.2100,91353,94334200,5.28;2025-03-27,9.95,10.70,9.76,10.2500,112895,115525400,6.52;2025-03-26,9.71,9.98,9.66,9.9400,36723,36303000,2.12;2025-03-25,9.58,9.69,9.40,9.6600,24006,22987700,1.39;2025-03-24,10.04,10.04,9.48,9.6400,39700,38617100,2.29;2025-03-21,10.09,10.19,9.85,9.9700,25089,25144400,1.45;2025-03-20,10.15,10.19,10.05,10.0800,25821,26096200,1.49;2025-03-19,10.18,10.28,10.10,10.1500,23120,23508000,1.34;2025-03-18,10.26,10.29,10.13,10.2000,27121,27617000,1.57;2025-03-17,10.33,10.41,10.10,10.2200,54743,56171200,3.16;2025-03-14,9.82,10.26,9.73,10.1800,60340,60536700,3.49;2025-03-13,9.85,9.90,9.69,9.8200,23040,22518800,1.33;2025-03-12,9.95,9.96,9.83,9.8600,19878,19621000,1.15;2025-03-11,9.89,9.93,9.78,9.9300,19036,18732200,1.10;2025-03-10,9.83,10.02,9.77,9.9400,32539,32281600,1.88;2025-03-07,9.89,9.89,9.70,9.7400,23622,23101600,1.36;2025-03-06,9.86,9.91,9.75,9.9000,26324,25981600,1.52;2025-03-05,10.08,10.08,9.73,9.8700,36760,36199600,2.12;2025-03-04,9.96,10.08,9.85,10.0700,25665,25666700,1.48;2025-03-03,9.78,10.02,9.75,9.9500,29125,29003000,1.68;2025-02-28,10.02,10.07,9.75,9.8000,26248,25932200,1.52;2025-02-27,9.97,10.04,9.84,10.0400,26863,26748800,1.55;2025-02-26,9.92,10.01,9.91,10.0000,19373,19324300,1.12;2025-02-25,10.02,10.05,9.88,9.9000,17721,17659700,1.02;2025-02-24,9.95,10.05,9.87,10.0100,20725,20661100,1.20;2025-02-21,10.04,10.10,9.85,9.9500,21094,20952800,1.22;2025-02-20,9.88,10.14,9.88,10.0100,22333,22431700,1.29;2025-02-19,9.75,9.91,9.67,9.8800,22827,22479500,1.32;2025-02-18,10.05,10.05,9.73,9.7900,23839,23581200,1.38;2025-02-17,10.11,10.16,9.96,10.0500,28570,28716900,1.65;2025-02-14,9.79,10.03,9.79,10.0100,26873,26822500,1.55;2025-02-13,9.95,9.99,9.84,9.8400,17221,17067200,0.99;2025-02-12,9.98,10.08,9.88,9.9800,20515,20398900,1.19;2025-02-11,10.19,10.20,9.94,10.0000,21647,21653500,1.25;2025-02-10,9.98,10.21,9.92,10.1900,30261,30533400,1.75;2025-02-07,9.84,9.98,9.75,9.9300,26794,26511200,1.55;2025-02-06,9.72,9.83,9.59,9.8300,24691,23982100,1.43;2025-02-05,9.72,9.78,9.60,9.7600,18115,17625600,1.05;2025-01-27,9.59,9.76,9.51,9.6300,20434,19747600,1.18;2025-01-24,9.51,9.66,9.41,9.5100,17465,16571500,1.01;2025-01-23,9.55,9.72,9.54,9.5500,17044,16435100,0.98;2025-01-22,9.64,9.65,9.49,9.5000,15456,14747000,0.89;2025-01-21,9.76,9.85,9.58,9.6500,16244,15678400,0.94;2025-01-20,9.58,9.79,9.51,9.7500,22125,21486400,1.28;2025-01-17,9.61,9.61,9.47,9.5400,12415,11838900,0.72;2025-01-16,9.55,9.72,9.46,9.5700,22821,21875800,1.32;2025-01-15,9.72,9.72,9.48,9.5300,24513,23403400,1.42;2025-01-14,9.20,9.68,9.20,9.6800,27221,25829600,1.57;2025-01-13,9.14,9.20,8.80,9.1900,27777,25116200,1.60;2025-01-10,9.53,9.53,9.11,9.1200,26358,24506900,1.52;2025-01-09,9.64,9.67,9.45,9.4700,27525,26267700,1.59;2025-01-08,9.70,9.93,9.39,9.6500,40936,39603600,2.36;2025-01-07,9.61,9.66,9.34,9.5600,49098,46578000,2.84;2025-01-06,9.46,9.90,9.17,9.6800,51004,49156500,2.95;2025-01-03,9.72,9.80,9.40,9.4000,26580,25466000,1.53;2025-01-02,9.81,9.99,9.60,9.6700,24920,24465400,1.44;2024-12-31,10.07,10.15,9.78,9.8500,27892,27715700,1.61;2024-12-30,10.19,10.27,9.86,10.0700,27558,27592600,1.59;2024-12-27,9.90,10.17,9.82,10.1400,28836,29079400,1.67;2024-12-26,9.86,10.01,9.85,9.9000,18710,18607400,1.08;2024-12-25,10.30,10.34,9.77,9.9000,28521,28336600,1.65;2024-12-24,10.11,10.30,9.93,10.1200,25821,26088200,1.49;2024-12-23,10.72,10.79,10.05,10.1000,42626,43886600,2.46;2024-12-20,10.58,10.81,10.50,10.7200,29818,31959900,1.72;2024-12-19,10.63,10.70,10.38,10.5300,27685,29046100,1.60;2024-12-18,10.70,10.82,10.39,10.6800,27815,29703100,1.61;2024-12-17,11.22,11.22,10.60,10.6600,52328,56485700,3.02;2024-12-16,11.22,11.53,11.15,11.2200,49458,55941900,2.86;2024-12-13,11.30,11.43,11.16,11.1800,42594,48071300,2.46;2024-12-12,11.17,11.32,11.12,11.3200,49842,56113200,2.88;2024-12-11,11.00,11.18,10.97,11.1400,33706,37452600,1.95;2024-12-10,11.29,11.35,11.00,11.0400,43812,48713600,2.53;2024-12-09,11.11,11.25,10.97,11.0800,42919,47702100,2.48;2024-12-06,10.96,11.11,10.92,11.0700,36419,40238100,2.10;2024-12-05,10.86,11.06,10.77,11.0300,46835,51388800,2.70;2024-12-04,10.99,11.00,10.81,10.8300,38968,42471100,2.25;2024-12-03,11.14,11.15,10.92,10.9600,44483,48917100,2.57;2024-12-02,10.82,11.13,10.82,11.1200,65355,72095500,3.77;2024-11-29,10.85,10.93,10.68,10.8800,57082,61829700,3.30;2024-11-28,10.80,10.95,10.69,10.7900,57939,62727800,3.35;2024-11-27,10.47,11.00,10.45,10.8500,80227,86083400,4.63;2024-11-26,10.39,10.85,10.39,10.5900,58278,62185400,3.37;2024-11-25,10.24,10.51,10.24,10.4600,37394,38852300,2.16;2024-11-22,10.69,10.69,10.22,10.2300,43998,46078400,2.54;2024-11-21,10.70,10.77,10.55,10.6900,44225,47081400,2.55;2024-11-20,10.43,10.74,10.35,10.7000,57269,60881200,3.31;2024-11-19,10.32,10.43,10.18,10.4300,45246,46704900,2.61;2024-11-18,10.55,10.68,10.19,10.2800,56810,58945300,3.28;2024-11-15,10.68,10.81,10.41,10.4500,57237,60908500,3.31;2024-11-14,11.17,11.19,10.66,10.7100,60476,65723300,3.49;2024-11-13,11.20,11.31,10.84,11.0900,84352,93218000,4.87;2024-11-12,11.51,11.75,11.22,11.2700,145863,167736000,8.42;2024-11-11,11.29,11.39,11.06,11.3700,109869,123336900,6.35;2024-11-08,11.35,11.50,11.19,11.2400,134143,151763600,7.75;2024-11-07,11.15,11.44,10.91,11.3100,174031,195137000,10.05;2024-11-06,11.60,11.96,11.44,11.4900,254045,296049100,14.67;2024-11-05,12.00,12.78,11.15,12.2100,389025,466513300,22.47;2024-11-04,11.19,11.84,11.03,11.8400,242851,282168300,14.03;2024-11-01,9.86,10.76,9.81,10.7600,133925,143194000,7.73;2024-10-31,9.85,9.95,9.69,9.7800,94846,92720500,5.48;2024-10-30,9.73,10.60,9.48,10.1000,104710,104228200,6.05;2024-10-29,10.07,10.19,9.80,9.8400,58821,58486000,3.40;2024-10-28,9.68,10.03,9.68,9.9900,40811,40456500,2.36;2024-10-25,9.51,9.74,9.50,9.7100,39866,38493800,2.30;2024-10-24,9.49,9.70,9.43,9.5100,29825,28485600,1.72;2024-10-23,9.54,9.60,9.42,9.5300,33367,31707500,1.93;2024-10-22,9.28,9.55,9.27,9.5000,39849,37670500,2.30;2024-10-21,9.36,9.37,9.17,9.2700,37511,34753300,2.17;2024-10-18,9.10,9.37,9.10,9.2600,38074,35293800,2.20;2024-10-17,9.29,9.33,9.12,9.1700,24899,23014600,1.44;2024-10-16,9.04,9.26,8.98,9.1900,26045,23865400,1.50;2024-10-15,9.25,9.32,9.11,9.1300,27405,25222400,1.58;2024-10-14,9.15,9.30,9.02,9.2900,35692,32798700,2.06