[{"seq":672974420,"ctime":1764854178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672974420.shtml","title":"A\u80a1\u836f\u4f01\u518d\u878d\u8d44\u89c2\u5bdf\uff1a\u52df\u6295\u9879\u76ee\u521b\u65b0\u836f\u201c\u624e\u5806\u201d\uff0c\u591a\u80a1\u8d27\u5e01\u8d44\u91d1\u5403\u7d27","source":"\u5317\u4eac\u5546\u62a5","stocks":"002940","type":"news"},{"seq":672818593,"ctime":1764321144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672818593.shtml","title":"\u6602\u5229\u5eb7\uff1a\u83b7\u5f97\u6069\u683c\u5217\u51c0\u4e8c\u7532\u53cc\u80cd\u7f13\u91ca\u7247\uff08II\uff09\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002940","type":"news"},{"seq":672799650,"ctime":1764254820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672799650.shtml","title":"\u6602\u5229\u5eb7\u62df\u52df\u8d4411.6\u4ebf\u5143\u7528\u4e8e\u521b\u65b0\u836f\u7814\u53d1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002940","type":"news"},{"seq":672796382,"ctime":1764247121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672796382.shtml","title":"\u6602\u5229\u5eb7\u62df\u975e\u516c\u5f00\u53d1\u884c\u80a1\u4efd\u84c4\u529b\u521b\u65b0\u836f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002940","type":"news"},{"seq":672776324,"ctime":1764211480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672776324.shtml","title":"\u8d22\u901a\u8bc1\u5238\uff1a\u533b\u836f\u751f\u7269\u4e1a\u521b\u65b0\u662f\u6c38\u6052\u7684\u4e3b\u7ebf \u770b\u597d\u5c0f\u6838\u9178\u3001\u53cc\u6297\u7b49\u65b0\u5174\u9886\u57df","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002940","type":"news"},{"seq":672748347,"ctime":1764140217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672748347.shtml","title":"\u6602\u5229\u5eb7\u80a1\u4ef7\u6da85\u500d\u540e\u53c8\u8dcc\u63894\u6210 \u62df\u5b9a\u589e\u52df\u8d4411.6\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002940","type":"news"},{"seq":672745311,"ctime":1764126146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672745311.shtml","title":"\u533b\u836f\u80a1\u7206\u53d1\uff0c\u8fd9\u4e9b\u7ec6\u5206\u9886\u57df\u591a\u80a1\u201c20cm\u201d\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":"002940","type":"news"},{"seq":672744000,"ctime":1764122179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672744000.shtml","title":"3\u5bb6\u516c\u53f8\u516c\u5e03\u975e\u516c\u5f00\u53d1\u884c\u9884\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002940","type":"yidong"},{"seq":672738266,"ctime":1764115392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672738266.shtml","title":"A\u80a1\u5b9a\u589e\u4e00\u89c8\uff1a7\u5bb6\u516c\u53f8\u62ab\u9732\u5b9a\u589e\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002940","type":"news"},{"seq":672734735,"ctime":1764078377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672734735.shtml","title":"\u516c\u544a\u7cbe\u9009\uff1a12\u59298\u677f\uff0c\u56fd\u665f\u79d1\u62802.406\u4ebf\u5143\u6536\u8d2d\u5b5a\u60a6\u79d1\u6280100%\u80a1\u6743","source":"\u8d22\u95fb","stocks":"002940","type":"news"},{"seq":672728716,"ctime":1764072017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672728716.shtml","title":"\u6602\u5229\u5eb7\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc711.6\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002940","type":"news"},{"seq":672599468,"ctime":1763554030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672599468.shtml","title":"\u6602\u5229\u5eb7\u5e03\u6bd4\u5361\u56e0\u539f\u6599\u836f\u4e0a\u5e02\u7533\u8bf7\u83b7\u6279","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002940","type":"news"},{"seq":672586623,"ctime":1763535087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672586623.shtml","title":"\u7ecd\u5174\u5e02\u653f\u534f\u4e3b\u5e2d\u5f20\u65b0\u5b87\u8385\u4e34\u6602\u5229\u5eb7\u8c03\u7814","source":"\u6602\u5229\u5eb7\u5b98\u7f51","stocks":"002940","type":"yidong"},{"seq":672549591,"ctime":1763428211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549591.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5e73\u6f6d\u53d1\u5c55\u3001\u6d77\u5ce1\u521b\u65b0\u505c\u724c\u6838\u67e5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002940","type":"yidong"},{"seq":672526751,"ctime":1763372023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672526751.shtml","title":"\u6602\u5229\u5eb7\uff1a\u5e03\u6bd4\u5361\u56e0\u83b7\u6279\u51c6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002940","type":"yidong"},{"seq":672517168,"ctime":1763345695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672517168.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u6301\u7eed\u8d70\u5f31 \u6d77\u8fb0\u836f\u4e1a\u3001\u6d4e\u6c11\u5065\u5eb7\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002940","type":"news"},{"seq":672488214,"ctime":1763112601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488214.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da84.99%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002940","type":"news"},{"seq":672415910,"ctime":1762909857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672415910.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6df1\u94c1\u96c6\u56e2\u5411\u4e07\u79d1\u63d0\u4f9b\u4e0d\u8d85\u8fc716.66\u4ebf\u5143\u501f\u6b3e","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002940","type":"news"},{"seq":672395971,"ctime":1762851439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672395971.shtml","title":"\u6602\u5229\u5eb7\uff1a\u591a\u7d22\u8336\u78b1\u7247\u901a\u8fc7\u4eff\u5236\u836f\u4e00\u81f4\u6027\u8bc4\u4ef7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002940","type":"yidong"},{"seq":672362262,"ctime":1762765210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672362262.shtml","title":"\u6602\u5229\u5eb711\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002940","type":"yidong"},{"seq":672189739,"ctime":1762134482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189739.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u518d\u5ea6\u6d3b\u8dc3\uff0c\u4e09\u751f\u56fd\u5065\u6da8\u8d8510%\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002940","type":"news"},{"seq":672159435,"ctime":1761901206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672159435.shtml","title":"\u6602\u5229\u5eb710\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002940","type":"yidong"},{"seq":672154058,"ctime":1761887416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672154058.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u5348\u540e\u6301\u7eed\u8d70\u9ad8\uff0c\u8212\u6cf0\u795e20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002940","type":"news"},{"seq":672120692,"ctime":1761794056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672120692.shtml","title":"\u6602\u5229\u5eb7\uff1a2026\u5e74\u5f00\u59cb\u7814\u53d1\u6295\u5165\u5c06\u66f4\u591a\u805a\u7126\u521b\u65b0\u836f\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002940","type":"yidong"},{"seq":672088805,"ctime":1761708071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672088805.shtml","title":"\u8d22\u901a\u8bc1\u5238\uff1a\u4e9a\u78f7\u9170\u80fa\u5355\u4f53\u9700\u6c42\u5c06\u84ec\u52c3\u53d1\u5c55 \u8de8\u56fd\u836f\u4f01\u4f9b\u5e94\u94fe\u5185\u4f01\u4e1a\u6709\u671b\u83b7\u76ca","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002940","type":"news"},{"seq":672064424,"ctime":1761644321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672064424.shtml","title":"\u6602\u5229\u5eb7\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u540c\u6bd4\u589e\u957f164.77% \u6297\u764c\u521b\u65b0\u836f\u8fdb\u5c55\u987a\u5229\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002940","type":"news"},{"seq":671922079,"ctime":1761123604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671922079.shtml","title":"\u6602\u5229\u5eb710\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002940","type":"yidong"},{"seq":671917739,"ctime":1761110345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671917739.shtml","title":"\u76d8\u4e2d\uff0c\u76f4\u7ebf\u6da8\u505c\uff01\u521a\u521a\uff0c\u91cd\u78c5\u5229\u597d\u6765\u88ad\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u5468\u4e50","stocks":"002940","type":"news"},{"seq":671917221,"ctime":1761108017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671917221.shtml","title":"\u6602\u5229\u5eb7\u6da8\u505c \u5de6\u6c27\u6c1f\u6c99\u661f\u7247\u6ce8\u518c\u83b7\u6279","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002940","type":"yidong"},{"seq":671913139,"ctime":1761096753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913139.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u76d8\u521d\u62c9\u5347\uff0c\u79d1\u62d3\u751f\u7269\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002940","type":"news"},{"seq":671888592,"ctime":1761033527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671888592.shtml","title":"\u6602\u5229\u5eb7\u8dcc6.58% \u534e\u6e90\u8bc1\u5238\u6628\u65e5\u521a\u558a\u4e70\u5165","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002940","type":"yidong"},{"seq":671750485,"ctime":1760518809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750485.shtml","title":"\u6602\u5229\u5eb710\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002940","type":"yidong"},{"seq":671746995,"ctime":1760512226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671746995.shtml","title":"\u591a\u80a1\u6da8\u505c\uff0c\u521b\u65b0\u836f\u5168\u7ebf\u7206\u53d1\uff01\u91cd\u78c5\u4f1a\u8bae\u4e34\u8fd1\uff0c\u673a\u6784\u5efa\u8bae\u5173\u6ce8\u8fd9\u4e9b\u4e3b\u7ebf","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002940","type":"news"},{"seq":671743490,"ctime":1760496080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671743490.shtml","title":"\u4e1a\u5185\u91cd\u78c5\u4f1a\u8bae\u5c06\u81f3 \u5316\u5b66\u5236\u836f\u677f\u5757\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002940","type":"news"},{"seq":671742753,"ctime":1760493823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742753.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u591a\u6570\u53cd\u5f39\uff0c\u4e9a\u592a\u836f\u4e1a2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002940","type":"news"},{"seq":671686666,"ctime":1760354237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671686666.shtml","title":"\u591a\u5bb6\u533b\u836f\u4e0a\u5e02\u516c\u53f8\u76f8\u5173\u4ea7\u54c1\u83b7\u5f97\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002940","type":"yidong"},{"seq":671682049,"ctime":1760345587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671682049.shtml","title":"\u6602\u5229\u5eb7\uff1a\u7f8e\u963f\u6c99\u5766\u94be\u7247\u83b7\u5f97\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002940","type":"news"},{"seq":671669292,"ctime":1760317813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671669292.shtml","title":"\u6602\u5229\u5eb7\u591a\u9886\u57df\u5e76\u8fdb\u5f70\u663e\u53d1\u5c55\u4fe1\u5fc3 \u534e\u6e90\u8bc1\u5238\u9996\u6b21\u8986\u76d6\u770b\u597d\u4e3b\u4e1a\u4f01\u7a33\u56de\u5347","source":"\u5168\u666f\u7f51","stocks":"002940","type":"news"},{"seq":671411925,"ctime":1758767429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411925.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u539f\u6599\u836f\u516c\u53f8\u52a0\u901f\u521b\u65b0\u836f\u5e03\u5c40 AI+\u533b\u7597\u5e03\u5c40\u9010\u6b65\u6df1\u5316","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002940","type":"news"},{"seq":671288185,"ctime":1758288088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671288185.shtml","title":"\u66b4\u6da8\u8d8561%\uff01\u672c\u5468\u6700\u725b\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5468\u838e","stocks":"002940","type":"news"},{"seq":671097685,"ctime":1757667606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097685.shtml","title":"\u6602\u5229\u5eb709\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002940","type":"yidong"},{"seq":671092390,"ctime":1757654441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671092390.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u63a2\u5e95\u56de\u5347\uff0c\u662d\u884d\u65b0\u836f\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002940","type":"news"},{"seq":670952859,"ctime":1757295648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952859.shtml","title":"\u7518\u8083\u7701\u653f\u534f\u526f\u4e3b\u5e2d\u90ed\u5929\u5eb7\u4e00\u884c\u8d74\u6602\u5229\u5eb7\u8003\u5bdf\u8c03\u7814","source":"\u6602\u5229\u5eb7\u5b98\u7f51","stocks":"002940","type":"yidong"},{"seq":670857626,"ctime":1756879222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670857626.shtml","title":"\u3010\u91cd\u78c5\u7b7e\u7ea6\u3011\u6602\u5229\u5eb7\u518d\u5ea6\u643a\u624b\u4eb2\u5408\u529b\uff0c\u6df1\u5316\u521b\u65b0\u836f\u6218\u7565\u5408\u4f5c","source":"\u6602\u5229\u5eb7\u5b98\u7f51","stocks":"002940","type":"yidong"},{"seq":670825984,"ctime":1756790072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670825984.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u5348\u540e\u8d70\u4f4e\uff0c\u8212\u6cf0\u795e\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002940","type":"yidong"},{"seq":670791572,"ctime":1756699946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670791572.shtml","title":"\u533b\u836f\uff0c\u591a\u80a1\u6da8\u8d8510%\uff01\u9876\u6d41\u57fa\u91d1\u7ecf\u7406\u5927\u4e3e\u52a0\u4ed3\u2192","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002940","type":"news"},{"seq":670764943,"ctime":1756470714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670764943.shtml","title":"\u4e3a\u672a\u6765\u4e1a\u7ee9\u63d0\u4f9b\u6f5c\u5728\u589e\u957f\u70b9 \u6602\u5229\u5eb7\u4e0a\u534a\u5e74\u521b\u65b0\u9a71\u52a8\u8f6c\u578b\u63d0\u901f","source":"\u5168\u666f\u7f51","stocks":"002940","type":"news"},{"seq":670753483,"ctime":1756455012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670753483.shtml","title":"\u6602\u5229\u5eb7\uff1a\u672a\u6765\u6539\u826f\u578b\u65b0\u836f\u548c\u521b\u65b0\u836f\u5c06\u6210\u4e3a\u516c\u53f8\u7814\u53d1\u7684\u91cd\u70b9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002940","type":"news"},{"seq":670753377,"ctime":1756454927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670753377.shtml","title":"\u6602\u5229\u5eb7\uff1a\u5b50\u516c\u53f8\u9526\u548c\u751f\u7269\u5177\u5907\u72ec\u7acb\u7684\u9176\u6cd5\u5de5\u827a\u5f00\u53d1\u7684\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002940","type":"news"},{"seq":670748393,"ctime":1756438553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670748393.shtml","title":"\u57fa\u91d1\u6700\u65b0\u52a8\u5411\uff1a\u8d70\u8bbf\u8fd950\u5bb6\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002940","type":"news"},{"seq":670716623,"ctime":1756361696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670716623.shtml","title":"\u6602\u5229\u5eb7\uff1a\u6218\u7565\u5408\u4f5c\u52a0\u7801\u521b\u65b0\u836f\u7814\u53d1\uff0c\u7eb5\u6df1\u5e03\u5c40\u7b51\u7262\u4ea7\u4e1a\u94fe\u4f18\u52bf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002940","type":"news"},{"seq":670716206,"ctime":1756359565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670716206.shtml","title":"\u6602\u5229\u5eb7\uff1a\u521b\u65b0\u836f\u5e03\u5c40\u63d0\u901f \u83b7\u4eb2\u5408\u529b\u521b\u65b0\u80bf\u7624\u836f\u7269\u6388\u6743\u8bb8\u53ef","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002940","type":"news"},{"seq":53930381,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53930381.shtml","title":"\u6602\u5229\u5eb7\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002940","type":"notice"},{"seq":53930307,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53930307.shtml","title":"\u6602\u5229\u5eb7\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002940","type":"notice"},{"seq":670700196,"ctime":1756300585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670700196.shtml","title":"\u6602\u5229\u5eb7\uff1a\u4e0e\u4e9a\u98de\u751f\u7269\u3001\u4eb2\u5408\u529b\u7b7e\u7f72\u6388\u6743\u8bb8\u53ef\u534f\u8bae \u516c\u53f8\u5c06\u83b7\u5f97IMD-1005\u836f\u7269\u5206\u5b50\u5728\u4e2d\u56fd\u7684\u72ec\u5bb6\u6743\u76ca","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002940","type":"yidong"},{"seq":670700156,"ctime":1756300365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670700156.shtml","title":"\u6602\u5229\u5eb7\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da66592.51\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d3.19%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002940","type":"yidong"},{"seq":670700155,"ctime":1756300359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670700155.shtml","title":"\u6602\u5229\u5eb7\uff1a\u9884\u8ba12025\u5e74\u9700\u652f\u4ed81\u4ebf\u5143\u9996\u4ed8\u6b3e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002940","type":"yidong"},{"seq":670700153,"ctime":1756300353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670700153.shtml","title":"\u6602\u5229\u5eb7\uff1a\u62df\u6295\u8d443.89\u4ebf\u5143\u5efa\u8bbe\u5e74\u4ea78000\u5428\u963f\u83ab\u897f\u6797\u30012000\u5428\u6c28\u82c4\u897f\u6797\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002940","type":"yidong"},{"seq":670615152,"ctime":1756112407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670615152.shtml","title":"\u6602\u5229\u5eb708\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002940","type":"yidong"},{"seq":670604629,"ctime":1756086049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670604629.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u9707\u8361\u4e0a\u626c\uff0c\u82d1\u4e1c\u751f\u7269\u3001\u5eb7\u6cf0\u751f\u7269\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002940","type":"news"},{"seq":670567206,"ctime":1755838483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670567206.shtml","title":"\u4f4e\u4f4d\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":"002940","type":"news"},{"seq":670309517,"ctime":1754987244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670309517.shtml","title":"\u6602\u5229\u5eb7\u4eca\u65e5\u8dcc7.79% 4\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u5356\u51fa9329.13\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002940","type":"yidong"},{"seq":670140293,"ctime":1754361914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670140293.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u51b2\u9ad8\u56de\u843d \u6602\u5229\u5eb7\u903c\u8fd1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002940","type":"yidong"},{"seq":670138929,"ctime":1754358564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670138929.shtml","title":"\u5316\u5b66\u5236\u836f\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e \u5357\u65b0\u5236\u836f\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002940","type":"news"},{"seq":670111636,"ctime":1754290333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670111636.shtml","title":"\u6602\u5229\u5eb7\uff1a\u76ee\u524d\u5728\u7814\u7684\u521b\u65b0\u836f\u9879\u76ee\u4ec5\u6709\u4e00\u4e2a","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":"002940","type":"news"},{"seq":670102704,"ctime":1754266809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670102704.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5229\u5fb7\u66fc\u6b63\u5728\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u4e8b\u9879","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002940","type":"yidong"},{"seq":670083075,"ctime":1754048380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670083075.shtml","title":"\u6602\u5229\u5eb7\u8fd1\u671f\u591a\u6b3e\u5236\u5242\u65b0\u54c1\u83b7\u6279\u4e0a\u5e02 \u4ea7\u54c1\u7ba1\u7ebf\u6301\u7eed\u6269\u5bb9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002940","type":"news"},{"seq":670076595,"ctime":1754038805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670076595.shtml","title":"\u6602\u5229\u5eb708\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002940","type":"yidong"},{"seq":670043717,"ctime":1753952407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670043717.shtml","title":"\u6602\u5229\u5eb707\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002940","type":"yidong"},{"seq":670043676,"ctime":1753952379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670043676.shtml","title":"\u6602\u5229\u5eb7\uff1a\u83b7\u5f97\u897f\u683c\u5217\u6c40\u4e8c\u7532\u53cc\u80cd\u7f13\u91ca\u7247\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002940","type":"news"},{"seq":670042751,"ctime":1753950299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670042751.shtml","title":"\u6602\u5229\u5eb7\u4eca\u65e5\u6da810.00% 5\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u4e70\u51651.84\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002940","type":"yidong"},{"seq":670029099,"ctime":1753919349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670029099.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6cb3\u5316\u80a1\u4efd\u7b79\u5212\u516c\u53f8\u63a7\u5236\u6743\u53d8\u66f4\u4e8b\u9879 \u80a1\u7968\u505c\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002940","type":"yidong"},{"seq":670015783,"ctime":1753873497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670015783.shtml","title":"\u6602\u5229\u5eb7\uff1a\u83b7\u5f97\u7f8e\u7d22\u5df4\u83ab\u6ce8\u5c04\u6db2\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002940","type":"yidong"},{"seq":669993828,"ctime":1753795610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669993828.shtml","title":"\u80a1\u4ef7\u72c2\u98d9\uff0c\u4e0a\u7eac\u65b0\u675015\u5929\u6da8\u8fd110\u500d\uff01\u5e74\u5185\u7ffb\u500d\u4e2a\u80a1\u8fd8\u6709\u8c01","source":"\u5317\u4eac\u5546\u62a5","stocks":"002940","type":"news"},{"seq":669930181,"ctime":1753654281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669930181.shtml","title":"\u4e0d\u62bc\u5355\u4e00\u8d5b\u9053 \u4e3b\u52a8\u6743\u76ca\u57fa\u91d1\u591a\u5143\u5316\u7b56\u7565\u4f18\u52bf\u51f8\u663e","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u4e07\u5b87","stocks":"002940","type":"news"},{"seq":669905828,"ctime":1753431763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669905828.shtml","title":"\u6602\u5229\u5eb7\u4eca\u65e5\u8dcc\u505c\uff0c\u67094\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u5356\u51fa3.03\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002940","type":"news"},{"seq":669903289,"ctime":1753426224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669903289.shtml","title":"\u9ad8\u4f4d\u4eba\u6c14\u80a1\u6602\u5229\u5eb7\u5c3e\u76d8\u8df3\u6c34\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002940","type":"news"},{"seq":669867448,"ctime":1753322091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669867448.shtml","title":"\u516c\u52df\u4e8c\u5b63\u5ea6\u8c03\u4ed3\u8def\u5f84\u66dd\u5149\uff01\u589e\u6301\u80a1\u8fd1\u4e5d\u6210\u4e0a\u6da8\uff0c39\u53ea\u6da8\u8d8550%\uff0c\u51a0\u519b\u98d9\u903e4\u500d","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"002940","type":"news"},{"seq":669783851,"ctime":1753097943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669783851.shtml","title":"2\u8fde\u677f\u6602\u5229\u5eb7\uff1a\u516c\u53f8\u76ee\u524d\u5728\u7814\u7684\u521b\u65b0\u836f\u9879\u76ee\u4ec5\u6709\u4e00\u4e2a \u7cfbALK-N001\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002940","type":"news"},{"seq":669777102,"ctime":1753088419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669777102.shtml","title":"\u6602\u5229\u5eb707\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002940","type":"yidong"},{"seq":669742989,"ctime":1752839423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669742989.shtml","title":"\u6602\u5229\u5eb7\u5236\u836f\u95ea\u8000CPHI 2025\uff1a\u521b\u65b0\u9a71\u52a8\u672a\u6765\uff0c\u5171\u7b51\u533b\u836f\u65b0\u751f\u6001","source":"\u6602\u5229\u5eb7\u5b98\u7f51","stocks":"002940","type":"news"},{"seq":669736056,"ctime":1752829204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669736056.shtml","title":"\u6602\u5229\u5eb707\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002940","type":"yidong"},{"seq":669732021,"ctime":1752817882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669732021.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u9707\u8361\u56de\u5347 \u6602\u5229\u5eb7\u6da8\u505c\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002940","type":"yidong"},{"seq":669636655,"ctime":1752544427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669636655.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u4f4e \u585e\u529b\u533b\u7597\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002940","type":"news"},{"seq":669613571,"ctime":1752483609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669613571.shtml","title":"\u6602\u5229\u5eb707\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002940","type":"yidong"},{"seq":669548005,"ctime":1752147952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669548005.shtml","title":"\u521b\u65b0\u836f\uff0c\u65b0\u4e00\u8f6e\u884c\u60c5\u6b63\u542f\u52a8","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":"002940","type":"news"},{"seq":669393755,"ctime":1751584676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669393755.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u79d1\u5174\u5236\u836f\u5728\u7814\u7684\u591a\u4e2a\u521b\u65b0\u836f\u9879\u76ee\u5c1a\u5904\u4e8e\u4e34\u5e8a\u524d\u9636\u6bb5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002940","type":"yidong"},{"seq":669378944,"ctime":1751538339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669378944.shtml","title":"\u6602\u5229\u5eb7\uff1a\u76d1\u4e8b\u6f58\u5c0f\u4e91\u62df\u51cf\u6301\u4e0d\u8d85\u8fc715.9\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002940","type":"news"},{"seq":669376625,"ctime":1751532355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669376625.shtml","title":"\u6602\u5229\u5eb7\uff1a\u82ef\u78fa\u9178\u6c28\u6c2f\u5730\u5e73\u7247\u83b7\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002940","type":"yidong"},{"seq":669376132,"ctime":1751531177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669376132.shtml","title":"\u89e3\u6790\u201c\u725b\u80a1\u201d\u6602\u5229\u5eb7\uff1a24\u5929\u80a1\u4ef7\u6da8\u5e45\u8d85200%\uff0c\u6b63\u5728\u4e00\u671f\u4e34\u5e8a\u8bd5\u9a8c\u7684\u521b\u65b0\u836f\u80fd\u5426\u6491\u8d77\u8d85\u9ad8\u4f30\u503c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002940","type":"news"},{"seq":669376036,"ctime":1751530894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669376036.shtml","title":"\u80a1\u7968\u4ea4\u6613\u4e25\u91cd\u5f02\u5e38\u6ce2\u52a8 \u6602\u5229\u5eb7\u53d1\u5e03\u516c\u544a\u63d0\u793a\u4ea4\u6613\u98ce\u9669","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"002940","type":"yidong"},{"seq":669362485,"ctime":1751498373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669362485.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u8d63\u950b\u9502\u4e1a\u6536\u8d2dMali Lithium\u516c\u53f8\u5269\u4f5940%\u80a1\u6743\u5b8c\u6210\u4ea4\u5272","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002940","type":"yidong"},{"seq":669356974,"ctime":1751459456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669356974.shtml","title":"\u6602\u5229\u5eb7\uff1a\u521b\u65b0\u836fALK - N001\u5904\u4e8eI\u671f\u4e34\u5e8a\uff0c\u63d0\u9192\u98ce\u9669","source":"\u548c\u8baf\u7f51","stocks":"002940","type":"news"},{"seq":669353150,"ctime":1751457105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669353150.shtml","title":"\u6602\u5229\u5eb7\u8fde\u7eed24\u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85\u8fc7200%","source":"\u8d22\u95fb","stocks":"002940","type":"news"},{"seq":669350849,"ctime":1751456120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669350849.shtml","title":"\u6602\u5229\u5eb7\uff1a\u521b\u65b0\u836f\u9879\u76ee\u4ec5\u6709\u4e00\u4e2a\u5c1a\u5728I\u671f\u4e34\u5e8a\u8bd5\u9a8c\u9636\u6bb5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002940","type":"news"},{"seq":669329584,"ctime":1751411721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669329584.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u65b0\u5927\u9646\u8bbe\u7acb\u5883\u5916\u5b50\u516c\u53f8\u5e76\u53d6\u5f97\u7f8e\u56fdMSB\u724c\u7167 \u8986\u76d6\u6570\u5b57\u8d27\u5e01\u4ea4\u6613\u7b49\u573a\u666f","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002940","type":"yidong"},{"seq":669323851,"ctime":1751373849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669323851.shtml","title":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8\uff01\u4e00\u6b3eI\u671f\u521b\u65b0\u836f\uff0c\u6602\u5229\u5eb7\u589e\u52a050\u4ebf\u5e02\u503c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002940","type":"news"},{"seq":669311491,"ctime":1751362028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669311491.shtml","title":"\u96c6\u4f53\u5927\u6da8\uff01\u521b\u65b0\u836f\uff0c\u518d\u8fce\u91cd\u78c5\u5229\u597d","source":"\u6295\u8d44\u5feb\u62a5","author":"\u5353\u4e49\u5f3a","stocks":"002940","type":"news"},{"seq":669311399,"ctime":1751361850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669311399.shtml","title":"3\u59292\u677f\u6602\u5229\u5eb7\uff1a\u516c\u53f8\u5728\u7814\u521b\u65b0\u836f\u9879\u76ee\u4ec5\u6709\u4e00\u4e2a\uff0c\u7cfbALK-N001\u9879\u76ee","source":"\u8d22\u95fb","stocks":"002940","type":"news"},{"seq":669310687,"ctime":1751360407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669310687.shtml","title":"\u6602\u5229\u5eb707\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002940","type":"yidong"},{"seq":669310490,"ctime":1751360039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669310490.shtml","title":"\u6602\u5229\u5eb7\uff1a\u76ee\u524d\u5728\u7814\u7684\u521b\u65b0\u836f\u9879\u76ee\u4ec5\u6709\u4e00\u4e2a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002940","type":"news"},{"seq":669305499,"ctime":1751347532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669305499.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u5348\u540e\u6301\u7eed\u8d70\u5f3a\uff0c\u524d\u6cbf\u751f\u726920cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002940","type":"news"},{"seq":669271660,"ctime":1751270431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669271660.shtml","title":"\u6602\u5229\u5eb706\u670830\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"002940","type":"yidong"},{"seq":669230337,"ctime":1751010852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669230337.shtml","title":"\u6602\u5229\u5eb706\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002940","type":"yidong"},{"seq":669225202,"ctime":1750990801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669225202.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u5f3a\uff0c\u8fc8\u5a01\u751f\u726920cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002940","type":"news"},{"seq":669190206,"ctime":1750901780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669190206.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u76d8\u521d\u4e0b\u632b\uff0c\u8363\u660c\u751f\u7269\u903c\u8fd120cm\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002940","type":"news"},{"seq":669130834,"ctime":1750752012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669130834.shtml","title":"\u6602\u5229\u5eb706\u670824\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"002940","type":"yidong"},{"seq":669082555,"ctime":1750634543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669082555.shtml","title":"\u56fd\u5bb6\u836f\u76d1\u5c40\uff1a\u652f\u6301\u9ad8\u7aef\u533b\u7597\u5668\u68b0\u521b\u65b0\u53d1\u5c55\uff0c\u5c06\u51fa\u53f0\u65b0\u63aa\u65bd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002940","type":"news"},{"seq":669054455,"ctime":1750410803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669054455.shtml","title":"\u6602\u5229\u5eb7\uff1a\u63a7\u80a1\u516c\u53f8\u79d1\u745e\u751f\u7269\u975e\u90a3\u96c4\u80fa\u539f\u6599\u836f\u751f\u4ea7\u7ebf\u7b26\u5408GMP\u8981\u6c42","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002940","type":"news"},{"seq":669054046,"ctime":1750410056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669054046.shtml","title":"\u6602\u5229\u5eb7\uff1a\u5b50\u516c\u53f8\u901a\u8fc7\u836f\u54c1GMP\u7b26\u5408\u6027\u68c0\u67e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002940","type":"yidong"},{"seq":669051292,"ctime":1750406229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051292.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u8dcc-4.99%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002940","type":"news"},{"seq":669051109,"ctime":1750405914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051109.shtml","title":"\u6602\u5229\u5eb706\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002940","type":"yidong"},{"seq":669046538,"ctime":1750386812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669046538.shtml","title":"\u5316\u5b66\u5236\u836f\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u6602\u5229\u5eb7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002940","type":"news"},{"seq":669045891,"ctime":1750384798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669045891.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u9707\u8361\u53cd\u5f39 \u8d5b\u5347\u836f\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002940","type":"news"},{"seq":668950436,"ctime":1750137393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668950436.shtml","title":"\u677f\u5757\u8fce\u91cd\u78c5\u5229\u597d\uff0c300016\u3001603222\u3001000788\u6da8\u505c","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":"002940","type":"news"},{"seq":668918427,"ctime":1750060370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668918427.shtml","title":"\u6602\u5229\u5eb706\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002940","type":"yidong"},{"seq":668879386,"ctime":1749801614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879386.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da83.26%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002940","type":"news"},{"seq":668819096,"ctime":1749635963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668819096.shtml","title":"\u6602\u5229\u5eb7\uff1a\u516c\u53f8\u76ee\u524d\u5728\u7814\u7684\u521b\u65b0\u836f\u9879\u76ee\u4ec5\u6709\u4e00\u4e2a \u8be5\u9879\u76ee\u5c1a\u5904\u4e8eI\u671f\u4e34\u5e8a\u8bd5\u9a8c\u9636\u6bb5","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002940","type":"news"},{"seq":668817740,"ctime":1749632406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668817740.shtml","title":"\u6602\u5229\u5eb706\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002940","type":"yidong"},{"seq":668816902,"ctime":1749630362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668816902.shtml","title":"\u6602\u5229\u5eb7\u4eca\u65e5\u6da8\u505c \u56db\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u4e70\u51652.35\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002940","type":"news"},{"seq":668814882,"ctime":1749626855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668814882.shtml","title":"89\u53ea\u4e2a\u80a1\u8fde\u7eed\u4e0a\u6da85\u4e2a\u4ea4\u6613\u65e5\u53ca\u4ee5\u4e0a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002940","type":"news"},{"seq":668808993,"ctime":1749605235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668808993.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u5ef6\u7eed\u6da8\u52bf \u585e\u529b\u533b\u7597\u903c\u8fd1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002940","type":"news"},{"seq":668785439,"ctime":1749546006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668785439.shtml","title":"\u6602\u5229\u5eb706\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002940","type":"yidong"},{"seq":668776615,"ctime":1749518940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668776615.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u4f17\u751f\u836f\u4e1a\u3001\u6602\u5229\u5eb7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002940","type":"news"},{"seq":668760996,"ctime":1749470425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668760996.shtml","title":"\u6602\u5229\u5eb7\uff1a\u80a1\u4ef7\u5f02\u52a8\uff0c\u65b0\u836f\u5c1a\u5904I\u671f\u4e34\u5e8a\u9700\u6ce8\u610f\u98ce\u9669","source":"\u548c\u8baf\u7f51","stocks":"002940","type":"yidong"},{"seq":668754570,"ctime":1749466092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668754570.shtml","title":"\u6602\u5229\u5eb7\uff1a\u76ee\u524d\u5728\u7814\u7684\u521b\u65b0\u836f\u9879\u76ee\u4ec5\u4e3aALK-N001","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002940","type":"yidong"},{"seq":668752076,"ctime":1749459607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668752076.shtml","title":"\u6602\u5229\u5eb706\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002940","type":"yidong"},{"seq":668750731,"ctime":1749456650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668750731.shtml","title":"\u6602\u5229\u5eb7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.08\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002940","type":"yidong"},{"seq":668742535,"ctime":1749432721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668742535.shtml","title":"\u5316\u5b66\u5236\u836f\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u6613\u660e\u533b\u836f\u3001\u6602\u5229\u5eb7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002940","type":"news"}]

2025-12-05,37.80,38.21,37.50,37.7100,76432,288073400,4.13;2025-12-04,38.43,39.29,37.16,38.2600,130093,498304000,7.02;2025-12-03,37.00,39.06,36.50,38.5300,161528,610278100,8.72;2025-12-02,37.81,37.96,36.85,36.9700,70052,260057500,3.78;2025-12-01,38.00,38.00,37.20,37.8000,76836,289409200,4.15;2025-11-28,37.31,37.70,36.12,37.6500,122662,453087600,6.62;2025-11-27,38.24,38.31,37.01,37.5000,149432,561960000,8.07;2025-11-26,39.04,40.96,38.57,38.7300,158578,630377600,8.56;2025-11-25,39.08,40.74,38.56,39.7900,122065,488211700,6.59;2025-11-24,39.08,39.99,37.89,39.0500,100034,388559400,5.40;2025-11-21,39.40,40.37,38.40,38.4600,120660,471805500,6.51;2025-11-20,40.91,41.85,40.15,40.4000,122071,499581200,6.59;2025-11-19,42.38,42.43,40.44,40.9200,153806,634637900,8.30;2025-11-18,43.90,44.37,42.08,42.6700,149201,639979300,8.05;2025-11-17,46.80,46.80,43.22,43.4300,251576,1112463300,13.58;2025-11-14,44.00,48.90,43.81,47.0000,328582,1511725000,17.73;2025-11-13,43.69,45.39,42.20,44.5400,287450,1268493900,15.51;2025-11-12,43.02,45.92,41.61,44.0600,363534,1591081400,19.62;2025-11-11,41.40,43.90,40.51,42.6400,373761,1573748600,20.17;2025-11-10,37.78,41.47,37.70,41.4700,116984,478700200,6.31;2025-11-07,39.05,40.21,37.65,37.7000,139460,538629800,7.53;2025-11-06,39.60,39.88,38.41,39.2600,143242,559351500,7.73;2025-11-05,40.02,41.96,38.60,40.1200,236561,953351400,12.77;2025-11-04,40.66,41.50,39.68,40.8300,196129,792953600,10.59;2025-11-03,40.84,42.00,39.73,41.0800,320636,1311998300,17.31;2025-10-31,36.47,39.73,36.30,39.7300,207842,801213200,11.22;2025-10-30,37.88,37.89,36.10,36.1200,127944,468032400,6.91;2025-10-29,37.70,38.25,36.64,37.9300,136608,510355100,7.37;2025-10-28,39.19,39.37,37.68,37.7900,171882,656970000,9.28;2025-10-27,39.44,40.57,39.44,39.6800,139536,555336100,7.53;2025-10-24,39.53,40.43,38.75,39.1400,169815,667955100,9.17;2025-10-23,43.24,43.30,39.73,40.3100,255552,1050626500,13.79;2025-10-22,39.56,42.81,39.56,42.8100,110722,466187900,5.98;2025-10-21,41.50,41.55,38.58,38.9200,210700,828695400,11.37;2025-10-20,43.52,44.20,40.40,41.6600,214833,899111200,11.60;2025-10-17,43.35,46.68,42.08,44.8200,276778,1235068000,14.94;2025-10-16,41.92,44.80,41.30,43.7900,352913,1521509400,19.05;2025-10-15,37.57,41.20,37.50,41.2000,129579,518975900,6.99;2025-10-14,38.57,39.48,37.30,37.4500,89636,342908000,4.84;2025-10-13,36.35,38.96,36.10,38.4600,79496,302642200,4.29;2025-10-10,37.60,38.48,37.26,37.8900,69361,263307400,3.74;2025-10-09,38.22,38.36,37.11,37.4000,56976,213970300,3.08;2025-09-30,37.69,38.20,37.21,38.0200,58704,221513200,3.17;2025-09-29,37.97,37.99,37.02,37.4100,66491,248846900,3.59;2025-09-26,38.41,38.80,37.65,37.8600,79483,302517000,4.29;2025-09-25,39.16,41.00,38.63,38.8700,126202,501037100,6.81;2025-09-24,38.39,39.58,38.10,39.1500,72019,280632600,3.89;2025-09-23,39.35,39.45,37.60,38.4100,65947,252868200,3.56;2025-09-22,39.82,40.28,38.90,39.3800,51790,203881900,2.80;2025-09-19,40.30,41.01,38.87,39.3600,97110,384137800,5.24;2025-09-18,41.50,41.90,39.67,40.1400,129070,527412500,6.97;2025-09-17,42.81,43.70,41.05,41.2800,133264,557426400,7.19;2025-09-16,43.46,44.68,42.94,43.2400,123773,542510100,6.68;2025-09-15,45.34,45.34,43.01,43.2000,166886,732876700,9.01;2025-09-12,41.49,45.45,41.14,45.4500,172126,743679800,9.29;2025-09-11,39.81,41.39,38.47,41.3200,103259,417430600,5.57;2025-09-10,41.00,41.74,40.28,40.4100,77029,314881600,4.16;2025-09-09,42.20,42.64,40.30,40.8700,86608,357464500,4.67;2025-09-08,42.45,43.50,41.75,42.2800,85213,362226200,4.60;2025-09-05,43.33,43.80,42.45,42.6800,105046,451232200,5.67;2025-09-04,45.61,46.24,42.72,43.7500,109505,486500600,5.91;2025-09-03,45.40,47.23,45.01,45.8100,96764,446982400,5.22;2025-09-02,49.00,49.10,44.60,45.4000,142701,659429900,7.70;2025-09-01,49.04,51.23,48.35,49.0000,129233,640211700,6.98;2025-08-29,49.27,50.55,49.13,49.4200,79386,395042300,4.28;2025-08-28,50.03,51.01,47.42,49.5000,123981,607916300,6.69;2025-08-27,52.87,53.80,50.05,50.0500,121958,632323300,6.58;2025-08-26,56.79,58.93,52.69,52.8800,191030,1054628400,10.31;2025-08-25,50.50,55.62,50.20,55.6200,131493,713878400,7.10;2025-08-22,51.03,51.35,49.86,50.5600,85916,433482100,4.64;2025-08-21,49.00,53.49,48.40,51.3600,151577,769061100,8.18;2025-08-20,51.01,53.00,49.37,49.4500,166539,846997400,8.99;2025-08-19,50.90,55.50,50.90,54.8600,256498,1372925300,13.84;2025-08-18,49.44,50.87,49.44,50.5000,121333,607772000,6.55;2025-08-15,50.51,51.48,48.00,49.6500,153426,756488000,8.28;2025-08-14,52.00,52.82,51.20,51.2600,101386,525997500,5.47;2025-08-13,52.89,54.00,51.50,52.5500,146535,769916300,7.91;2025-08-12,56.89,57.01,52.88,53.0300,158340,855203600,8.55;2025-08-11,54.35,57.51,54.19,57.5100,158232,883752400,8.54;2025-08-08,55.64,57.25,54.06,54.3400,140753,777064400,7.60;2025-08-07,57.06,58.30,55.09,55.7500,129647,727581600,7.00;2025-08-06,57.53,60.50,56.80,58.0800,143338,837304400,7.74;2025-08-05,62.32,62.60,58.23,58.5800,183496,1093982800,9.90;2025-08-04,62.31,64.77,58.00,64.7000,234548,1448683100,12.66;2025-08-01,58.00,62.92,57.90,62.9200,116201,716919500,6.27;2025-07-31,52.54,57.20,52.54,57.2000,209659,1164795700,11.32;2025-07-30,55.01,56.55,51.86,52.0000,181238,972453500,9.78;2025-07-29,58.00,59.65,54.86,56.3700,215064,1231197900,11.61;2025-07-28,54.53,62.19,53.62,60.0700,248757,1415608000,13.43;2025-07-25,63.00,68.80,57.59,57.5900,208599,1337482600,11.26;2025-07-24,58.88,63.99,57.90,63.9900,139256,848335500,7.52;2025-07-23,52.90,59.00,51.05,58.7900,161942,902398000,8.74;2025-07-22,54.56,59.99,52.50,55.3600,182505,1014091500,9.85;2025-07-21,49.60,54.56,49.60,54.5600,149129,785732400,8.05;2025-07-18,44.99,49.60,43.36,49.6000,162344,763656000,8.76;2025-07-17,45.00,47.52,44.45,45.0900,179331,834379100,9.68;2025-07-16,40.16,45.06,39.60,43.2000,125835,533593800,6.79;2025-07-15,42.00,42.00,39.20,41.0500,95115,386229500,5.13;2025-07-14,38.94,42.13,38.35,42.1300,109482,442943700,5.91;2025-07-11,37.99,40.35,37.70,38.3000,94662,368408400,5.11;2025-07-10,39.77,39.87,37.25,37.7300,79651,303927900,4.30;2025-07-09,39.62,40.95,38.22,39.6400,97899,383700600,5.28;2025-07-08,41.69,41.83,38.37,39.8300,105213,418539700,5.68;2025-07-07,43.10,43.10,39.80,41.4500,105591,437174100,5.70;2025-07-04,44.00,44.60,40.93,41.4100,138197,584472900,7.46;2025-07-03,41.00,48.60,41.00,44.9200,176845,788939100,9.54;2025-07-02,40.79,44.90,40.18,44.9000,212138,926681500,11.45;2025-07-01,36.23,40.82,36.22,40.8200,161306,617725800,8.71;2025-06-30,33.97,37.37,33.97,37.1100,195320,693285900,10.54;2025-06-27,30.90,33.97,30.59,33.9700,131013,427603600,7.07;2025-06-26,31.16,32.45,29.60,30.8800,193713,596969100,10.46;2025-06-25,32.25,35.08,32.20,32.8500,242343,813160600,13.08;2025-06-24,31.41,34.50,31.41,33.4100,233412,779664800,12.60;2025-06-23,31.39,32.30,28.75,32.0100,234025,728051200,12.63;2025-06-20,27.07,31.94,27.07,31.9400,174055,527747400,9.39;2025-06-19,28.90,30.46,28.27,29.0400,229021,672973000,12.36;2025-06-18,28.42,28.88,27.01,28.0000,314113,873419000,16.95;2025-06-17,30.43,31.83,28.50,29.0100,386384,1155898300,20.85;2025-06-16,26.09,28.99,25.69,28.9900,285190,784061000,15.39;2025-06-13,26.26,27.21,25.50,26.3500,302545,797632900,16.33;2025-06-12,27.78,28.38,25.98,27.1000,487593,1321650800,26.32;2025-06-11,25.78,26.11,24.48,26.1100,538547,1393270600,29.07;2025-06-10,23.74,23.74,23.20,23.7400,96162,227979200,5.19;2025-06-09,20.75,21.58,20.75,21.5800,162351,347329100,8.76