[{"seq":673033000,"ctime":1765180271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673033000.shtml","title":"\u5b87\u6676\u80a1\u4efd12\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002943","type":"yidong"},{"seq":673024265,"ctime":1765155890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024265.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":672981765,"ctime":1764896927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981765.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":672918710,"ctime":1764723832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918710.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":672884429,"ctime":1764637523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884429.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651493.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":672805904,"ctime":1764292078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805904.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651006.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":672741231,"ctime":1764119378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741231.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":672709085,"ctime":1764032581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709085.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":672679081,"ctime":1763946264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679081.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165916.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":672639450,"ctime":1763686986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639450.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":672622533,"ctime":1763635345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672622533.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u76f8\u5e94\u65f6\u70b9\u7684\u516c\u53f8\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002943","type":"yidong"},{"seq":672609690,"ctime":1763600735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609690.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651551.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":672579554,"ctime":1763514398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579554.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":672548265,"ctime":1763427949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548265.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651398.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":672514531,"ctime":1763341669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514531.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655155.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":672477278,"ctime":1763082165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477278.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652132.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":672448007,"ctime":1762996096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448007.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":672417532,"ctime":1762911098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417532.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652007.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":672401562,"ctime":1762860560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672401562.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a\u96c0\u77f3\u6cc9\u9ca4\u51cf\u63010.49%\u81f35%\u4ee5\u4e0b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002943","type":"yidong"},{"seq":672387024,"ctime":1762824692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387024.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652126.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":672353088,"ctime":1762738299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353088.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651027.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":672314253,"ctime":1762479121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314253.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165762.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":672284346,"ctime":1762392705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284346.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651046.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":672253570,"ctime":1762306301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253570.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651885.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":672223603,"ctime":1762219915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223603.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652071.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":672212946,"ctime":1762175035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672212946.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a\u80a1\u4e1c\u6f58\u6377\u3001\u5f20\u5174\u5df2\u51cf\u63010.9163%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002943","type":"yidong"},{"seq":672188795,"ctime":1762133529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188795.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652189.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":672149359,"ctime":1761874343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149359.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652158.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":672117885,"ctime":1761787963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117885.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651453.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":672085835,"ctime":1761701545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085835.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652634.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":672052681,"ctime":1761615259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052681.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651548.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":672017753,"ctime":1761528793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017753.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":54604041,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54604041.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002943","type":"notice"},{"seq":671977578,"ctime":1761269622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977578.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":671946550,"ctime":1761183168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946550.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":671913193,"ctime":1761096803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913193.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651238.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":671881795,"ctime":1761010346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881795.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651152.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":671846723,"ctime":1760923958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671846723.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651102.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":671807149,"ctime":1760664813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807149.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":671774199,"ctime":1760578357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774199.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652273.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":671741245,"ctime":1760491977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741245.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651690.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":671707609,"ctime":1760405545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707609.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651639.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":671670988,"ctime":1760319089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670988.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653534.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":671630173,"ctime":1760070037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671630173.shtml","title":"000063\uff0c\u9006\u5e02\u731b\u6da8\uff01\u8d85\u786c\u6750\u6599\u51fa\u53e3\u7ba1\u5236\uff0c\u8d44\u91d1\u4e70\u5165\u8fd9\u4e9b\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"002943","type":"news"},{"seq":671625843,"ctime":1760059930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671625843.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652028.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":671591888,"ctime":1759973566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671591888.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651821.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":671532201,"ctime":1759195975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532201.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651717.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":671495172,"ctime":1759109544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495172.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651800.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":671444293,"ctime":1758850383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444293.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653093.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":671409747,"ctime":1758764042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671409747.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652397.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":671388923,"ctime":1758711084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671388923.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a\u96c0\u77f3\u6cc9\u9ca41\u53f7\u62df\u51cf\u63012.0831%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002943","type":"yidong"},{"seq":671376238,"ctime":1758677625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376238.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651162.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":671342832,"ctime":1758591256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671342832.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651438.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":671304636,"ctime":1758504840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304636.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651444.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":671262300,"ctime":1758245662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262300.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652243.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":671230116,"ctime":1758159278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230116.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165977.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":671197146,"ctime":1758072829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197146.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":671164710,"ctime":1757986401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164710.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651669.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":671128314,"ctime":1757899952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128314.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651425.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":671106856,"ctime":1757678487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671106856.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a\u975e\u72ec\u7acb\u8463\u4e8b\u9093\u6e58\u6d69\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002943","type":"news"},{"seq":671087934,"ctime":1757640768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671087934.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651494.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":671054891,"ctime":1757554350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671054891.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651889.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":671021795,"ctime":1757467859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021795.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165983.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":670988829,"ctime":1757381447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988829.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653117.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":670952248,"ctime":1757295005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952248.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655250.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":670913718,"ctime":1757035948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913718.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651589.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":670881678,"ctime":1756949448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881678.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651319.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":670853618,"ctime":1756862969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853618.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651628.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":670821437,"ctime":1756776623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821437.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653654.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":670787067,"ctime":1756690175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670787067.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652514.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":670744321,"ctime":1756430926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744321.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653211.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":670710435,"ctime":1756344419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710435.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654626.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":670674585,"ctime":1756258083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670674585.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654396.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":53881287,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53881287.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002943","type":"notice"},{"seq":53881363,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53881363.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002943","type":"notice"},{"seq":670660843,"ctime":1756210144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670660843.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61179.65\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d74.72%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002943","type":"yidong"},{"seq":670648392,"ctime":1756194807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670648392.shtml","title":"\u5b87\u6676\u80a1\u4efd08\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002943","type":"yidong"},{"seq":670640242,"ctime":1756171693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640242.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652334.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":670603758,"ctime":1756085425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603758.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652078.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":670562769,"ctime":1755826195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562769.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651538.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":670531341,"ctime":1755739853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670531341.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652727.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":670499449,"ctime":1755653522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499449.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651251.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":670485621,"ctime":1755604830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670485621.shtml","title":"\u4e2d\u65b9\u5df2\u89e3\u9664\u5bf9\u5370\u5ea6\u7a00\u571f\u51fa\u53e3\u7ba1\u5236\uff1f\u5916\u4ea4\u90e8\u56de\u5e94","source":"\u65b0\u4eac\u62a5","stocks":"002943","type":"news"},{"seq":670467350,"ctime":1755567159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670467350.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654298.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":670432046,"ctime":1755480687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670432046.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653165.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":670401102,"ctime":1755244332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401102.shtml","title":"\u5b87\u6676\u80a1\u4efd08\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002943","type":"yidong"},{"seq":670394092,"ctime":1755221492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670394092.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651855.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":670363871,"ctime":1755135173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363871.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651270.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":670332755,"ctime":1755048829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332755.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655030.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":670302268,"ctime":1754962315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670302268.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653879.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":670268258,"ctime":1754875869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670268258.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653265.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":670230117,"ctime":1754616625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670230117.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653055.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":670199284,"ctime":1754530170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670199284.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654681.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":670167575,"ctime":1754443806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167575.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654424.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":670137916,"ctime":1754357322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137916.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651632.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":670105675,"ctime":1754270917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105675.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165897.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":670067371,"ctime":1754011704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670067371.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651179.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":670034349,"ctime":1753925318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670034349.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651479.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":670003017,"ctime":1753838857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670003017.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651405.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":669970167,"ctime":1753752493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669970167.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651775.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":669935580,"ctime":1753666077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935580.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652455.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":669905005,"ctime":1753429949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669905005.shtml","title":"\u5b87\u6676\u80a1\u4efd07\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002943","type":"yidong"},{"seq":669897668,"ctime":1753406909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897668.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":669866097,"ctime":1753320546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669866097.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651179.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":669833115,"ctime":1753234114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669833115.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":669800433,"ctime":1753147712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800433.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165834.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":669768457,"ctime":1753064881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669768457.shtml","title":"\u5b87\u6676\u80a1\u4efd\u7b49\u65b0\u8bbe\u79d1\u6280\u516c\u53f8 \u542b\u673a\u5668\u4eba\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002943","type":"yidong"},{"seq":669766212,"ctime":1753061358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766212.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":669727456,"ctime":1752802163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669727456.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165929.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":669694822,"ctime":1752715750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694822.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651027.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":669635510,"ctime":1752543209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635510.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651043.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":53234241,"ctime":1752509244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53234241.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002943","type":"notice"},{"seq":669603348,"ctime":1752456536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603348.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165774.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":669576318,"ctime":1752230430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669576318.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a\u80a1\u4e1c\u62df\u51cf\u6301\u4e0d\u8d850.9688%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002943","type":"yidong"},{"seq":669564651,"ctime":1752197373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564651.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651112.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":669531945,"ctime":1752110924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531945.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651751.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":669502831,"ctime":1752026954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669502831.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a\u5149\u4f0f\u8bbe\u5907\u51fa\u53e3\u9879\u76ee\u8fdb\u5c55\u987a\u5229 \u76ee\u524d\u516c\u53f8\u8ba2\u5355\u91cf\u5145\u8db3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002943","type":"yidong"},{"seq":669501040,"ctime":1752024525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669501040.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":669469312,"ctime":1751938160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669469312.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651002.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":669435597,"ctime":1751851785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435597.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651251.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":669399977,"ctime":1751592594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399977.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651782.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":669368840,"ctime":1751506217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368840.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165947.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":669335931,"ctime":1751419765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335931.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651108.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":669301202,"ctime":1751333442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669301202.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651803.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":669264324,"ctime":1751247041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669264324.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":669223395,"ctime":1750987869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669223395.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651156.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":669189919,"ctime":1750901459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669189919.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651765.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":669156196,"ctime":1750815072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669156196.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651122.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":669123323,"ctime":1750728640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669123323.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651613.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":669095302,"ctime":1750666230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669095302.shtml","title":"\u5b87\u6676\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651509.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002943","type":"yidong"},{"seq":669086850,"ctime":1750642225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086850.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651918.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":669052672,"ctime":1750407026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052672.shtml","title":"\u5b87\u6676\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651356.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002943","type":"yidong"},{"seq":669044405,"ctime":1750382967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669044405.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652156.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":669011487,"ctime":1750296540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669011487.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":668978356,"ctime":1750210146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668978356.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651365.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":668946216,"ctime":1750123738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668946216.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165890.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":668911616,"ctime":1750037327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911616.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165910.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"},{"seq":668872360,"ctime":1749778147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668872360.shtml","title":"\u5b87\u6676\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165949.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002943","type":"yidong"}]

2025-12-09,36.14,37.85,36.14,37.3500,183830,684773500,13.88;2025-12-08,33.17,36.14,33.11,36.1400,143008,506929700,10.80;2025-12-05,32.30,32.96,31.88,32.8500,29944,97225200,2.26;2025-12-04,31.76,32.42,31.38,32.3000,29271,93845500,2.21;2025-12-03,32.59,32.59,31.60,31.6800,24551,78353800,1.85;2025-12-02,32.91,32.97,32.16,32.6000,28336,91903900,2.14;2025-12-01,33.65,33.87,32.70,32.9100,49644,164588400,3.75;2025-11-28,32.25,33.49,32.01,33.4500,47394,156440000,3.58;2025-11-27,32.22,33.24,31.70,32.2500,45197,147233400,3.41;2025-11-26,31.64,32.41,31.38,32.1900,35162,112321600,2.65;2025-11-25,31.75,32.45,30.90,31.6500,32657,103721400,2.47;2025-11-24,31.30,32.18,30.52,31.6200,34578,108282900,2.61;2025-11-21,33.02,33.02,31.00,31.0000,41711,132761200,3.15;2025-11-20,33.69,34.09,32.81,33.1000,29997,99908000,2.26;2025-11-19,34.17,35.35,33.50,33.6900,44172,151240900,3.33;2025-11-18,34.60,35.45,33.90,34.1700,24366,83859000,1.84;2025-11-17,34.54,35.12,33.41,34.9200,55698,191346700,4.20;2025-11-14,35.21,35.64,34.66,34.7400,61461,216303800,4.64;2025-11-13,33.50,35.29,33.47,34.3000,57439,199038800,4.34;2025-11-12,33.99,34.26,32.92,33.7600,39791,133114100,3.00;2025-11-11,35.51,35.51,34.03,34.1000,57505,199691800,4.34;2025-11-10,34.11,36.80,34.11,35.5000,79663,284081900,6.01;2025-11-07,33.52,34.35,33.03,33.9400,30939,104243800,2.34;2025-11-06,33.07,33.79,32.92,33.5500,33328,111382500,2.52;2025-11-05,33.24,34.30,32.84,33.0000,35348,117590800,2.67;2025-11-04,35.40,35.51,33.33,33.6500,64303,219349900,4.85;2025-11-03,34.48,35.30,34.06,35.2800,61460,215017600,4.64;2025-10-31,33.00,34.69,32.99,34.1200,58630,200070400,4.43;2025-10-30,33.27,34.13,32.50,33.1300,59381,196962700,4.48;2025-10-29,34.08,34.24,33.10,33.2700,54459,182165000,4.11;2025-10-28,33.98,34.74,33.46,34.0800,89015,302946700,6.72;2025-10-27,35.00,35.46,33.43,33.9800,64012,218204000,4.83;2025-10-24,33.78,34.99,33.75,34.7000,37293,128159200,2.82;2025-10-23,34.22,34.60,33.12,33.8400,41275,138409400,3.12;2025-10-22,34.60,35.17,34.30,34.5000,24769,85955800,1.87;2025-10-21,35.00,35.20,34.25,34.6300,33875,117623500,2.56;2025-10-20,34.76,36.66,34.06,34.3300,59234,208683900,4.47;2025-10-17,35.88,36.19,34.50,34.6300,33421,117432800,2.52;2025-10-16,36.01,37.00,35.72,36.1200,35635,129316700,2.69;2025-10-15,36.50,36.80,35.45,36.1500,42206,152448800,3.19;2025-10-14,36.68,37.18,35.98,36.0900,50832,186581900,3.84;2025-10-13,35.03,36.38,34.15,36.2100,49067,174579100,3.70;2025-10-10,36.52,37.98,35.59,36.1000,67751,247598200,5.11;2025-10-09,36.00,37.25,35.35,36.5200,49015,179412100,3.70;2025-09-30,36.52,37.68,35.63,36.1500,50346,185093900,3.80;2025-09-29,36.95,37.63,36.21,36.5300,31438,115018700,2.37;2025-09-26,37.54,37.92,36.65,36.9500,47917,177788900,3.62;2025-09-25,36.71,38.50,36.66,37.9100,68169,256365100,5.15;2025-09-24,36.34,38.88,36.10,37.4600,96046,362444400,7.25;2025-09-23,37.20,37.68,35.93,36.4700,33360,122177600,2.52;2025-09-22,37.20,37.50,35.70,37.2100,49915,182348300,3.77;2025-09-19,37.29,38.23,36.51,36.8400,44196,164918700,3.34;2025-09-18,36.35,37.98,36.12,37.2900,63654,237324700,4.81;2025-09-17,36.74,37.25,36.15,36.7000,33843,123862900,2.55;2025-09-16,37.16,37.16,35.90,36.7500,40716,148246600,3.07;2025-09-15,37.00,37.98,36.78,37.1100,57278,214404700,4.32;2025-09-12,37.01,37.80,36.60,36.6400,44155,163861500,3.33;2025-09-11,36.79,37.28,36.11,36.8000,56343,206754900,4.25;2025-09-10,37.27,38.68,36.26,36.7800,67564,252010600,5.10;2025-09-09,39.02,39.02,36.70,37.0900,52745,198167100,3.98;2025-09-08,39.01,39.68,37.81,39.1000,64039,247396400,4.83;2025-09-05,36.40,38.80,35.86,38.7100,73027,273899100,5.51;2025-09-04,37.12,37.39,35.68,36.4000,57950,211911100,4.37;2025-09-03,37.75,37.93,36.90,37.2400,38069,142322300,2.87;2025-09-02,38.34,38.37,37.04,37.6400,63067,236850100,4.76;2025-09-01,37.10,38.36,36.80,38.2000,73934,278039500,5.58;2025-08-29,37.59,38.30,36.88,37.1000,64751,242768100,4.89;2025-08-28,35.61,37.80,35.02,37.5800,98544,357327700,7.44;2025-08-27,36.38,36.93,35.60,35.6100,82962,301627600,6.26;2025-08-26,33.85,36.88,33.67,36.3800,124700,442517300,9.41;2025-08-25,34.38,34.66,33.30,33.8000,70817,239751900,5.35;2025-08-22,34.65,35.03,34.11,34.2100,57532,198378700,4.34;2025-08-21,35.00,36.16,34.40,34.5000,53080,185760000,4.01;2025-08-20,34.89,35.82,34.71,35.0800,69169,243820600,5.22;2025-08-19,34.18,35.18,33.50,34.8000,73334,253670600,5.54;2025-08-18,34.30,35.34,33.67,34.2200,104070,359036600,7.86;2025-08-15,32.25,35.11,32.17,34.3500,108200,367003400,8.17;2025-08-14,33.46,33.59,32.00,32.3000,72213,236483000,5.45;2025-08-13,33.66,33.95,33.14,33.4600,79390,265890000,5.99;2025-08-12,32.35,33.80,31.92,33.4300,132133,436698900,9.98;2025-08-11,31.90,33.00,31.02,32.6500,140824,451067200,10.63;2025-08-08,31.39,32.28,31.19,31.9100,88585,280449800,6.69;2025-08-07,30.92,31.95,30.60,31.5800,127294,401401700,9.61;2025-08-06,28.48,31.46,27.95,31.1000,214471,642921000,16.19;2025-08-05,27.39,29.66,27.39,28.8700,143042,413703600,10.80;2025-08-04,26.69,27.67,26.38,27.3400,75744,205772000,5.72;2025-08-01,26.95,27.19,26.45,26.7600,31429,84191300,2.37;2025-07-31,27.58,27.71,26.83,26.9500,55347,150414100,4.18;2025-07-30,27.73,27.95,26.79,27.1000,53284,144900600,4.02;2025-07-29,28.52,29.09,27.48,27.8600,67247,188370800,5.08;2025-07-28,28.00,28.57,27.90,28.5200,86736,245265000,6.55;2025-07-25,26.08,28.37,25.95,28.2000,115459,317011100,8.72;2025-07-24,26.07,26.49,25.88,26.1000,33242,86798300,2.51;2025-07-23,26.27,26.58,25.94,26.0800,36316,95233700,2.74;2025-07-22,26.46,26.68,26.32,26.3600,27928,73797600,2.11;2025-07-21,26.99,27.02,26.35,26.5200,40071,106413400,3.03;2025-07-18,26.98,27.35,26.85,27.0000,21337,57735300,1.61;2025-07-17,27.31,27.46,26.85,26.9900,31461,85028900,2.38;2025-07-16,27.34,27.80,27.10,27.3000,31046,85188000,2.35;2025-07-15,27.12,28.18,27.03,27.3400,57335,158788600,4.34;2025-07-14,26.60,27.20,26.00,27.1200,53968,144301900,4.09;2025-07-11,26.23,27.16,26.08,26.9400,51842,138100800,3.93;2025-07-10,26.77,26.81,26.12,26.2300,35877,94628600,2.72;2025-07-09,26.00,26.82,26.00,26.7200,55773,148236200,4.23;2025-07-08,25.96,26.35,25.82,25.9600,33050,86079700,2.50;2025-07-07,25.19,26.04,24.86,25.9500,49857,127547500,3.78;2025-07-04,26.09,26.28,25.13,25.1900,61227,156562000,4.64;2025-07-03,25.75,26.19,25.45,26.1700,44136,114143900,3.34;2025-07-02,25.72,25.98,25.44,25.6700,30854,79099800,2.34;2025-07-01,26.22,26.31,25.60,25.7300,50123,129347600,3.80;2025-06-30,26.78,27.07,26.10,26.2500,45215,119142200,3.43;2025-06-27,26.68,27.09,26.57,26.5800,25484,68219800,1.93;2025-06-26,27.30,27.30,26.42,26.6500,39189,104993200,2.97;2025-06-25,26.81,27.36,26.70,27.0200,43146,116591100,3.27;2025-06-24,26.56,26.90,26.45,26.7000,39662,105583800,3.01;2025-06-23,26.38,26.80,26.13,26.5100,51052,135541200,3.87;2025-06-20,25.78,27.06,25.55,26.3800,76549,201283600,5.80;2025-06-19,26.02,26.43,25.51,25.7200,50986,132651800,3.86;2025-06-18,25.42,25.98,25.38,25.9500,36127,92881800,2.74;2025-06-17,25.42,25.75,25.00,25.5700,42472,107857900,3.22;2025-06-16,25.20,25.80,25.03,25.5500,29797,75886600,2.26;2025-06-13,25.56,25.90,25.09,25.1800,34129,86490000,2.59;2025-06-12,25.95,26.02,25.49,25.6800,37635,97026500,2.85;2025-06-11,25.80,26.66,25.80,26.0200,40992,107965200,3.11