[{"seq":675596130,"ctime":1774601748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596130.shtml","title":"\u9e3f\u5408\u79d1\u6280\uff1a\u5546\u7528\u6536\u5165\u540c\u6bd4\u589e\u957f45.30%\uff0c\u591a\u5143\u589e\u957f\u7a7a\u95f4\u6301\u7eed\u62d3\u5bbd","source":"\u5168\u666f\u7f51","stocks":"002955","type":"yidong"},{"seq":675594406,"ctime":1774600421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675594406.shtml","title":"\u9e3f\u5408\u79d1\u6280\uff1a\u7acb\u8db3\u667a\u80fd\u4ea4\u4e92\u4e3b\u4e1a\uff0c\u6df1\u5316\u5947\u745e\u96c6\u56e2\u6218\u7565\u534f\u540c","source":"\u5168\u666f\u7f51","stocks":"002955","type":"yidong"},{"seq":675594206,"ctime":1774599954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675594206.shtml","title":"\u9e3f\u5408\u79d1\u6280\uff1aAI\u6280\u672f\u9a71\u52a8\u5168\u573a\u666f\u8d4b\u80fd\uff0c\u6559\u5b66\u5927\u6a21\u578b\u901a\u8fc7\u56fd\u5bb6\u7f51\u4fe1\u529e\u5907\u6848","source":"\u5168\u666f\u7f51","stocks":"002955","type":"news"},{"seq":675530278,"ctime":1774408524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675530278.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u8fde\u7eed\u6301\u670925\u80a1 \u6700\u957f\u5df2\u6301\u670936\u4e2a\u5b63\u5ea6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002955","type":"news"},{"seq":675528481,"ctime":1774403319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675528481.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u53bb\u5e74\u56db\u5b63\u5ea6\u73b0\u8eab59\u53ea\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002955","type":"news"},{"seq":675375165,"ctime":1773814688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675375165.shtml","title":"AI\u4e0e\u5168\u7403\u5316\u53cc\u8f6e\u9a71\u52a8 \u9e3f\u5408\u79d1\u62802025\u5e74\u7efc\u5408\u6bdb\u5229\u7387\u8fbe24.54%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002955","type":"news"},{"seq":675369764,"ctime":1773797299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369764.shtml","title":"\u9e3f\u5408\u79d1\u62802025\u5e74\u8425\u653632.38\u4ebf\u5143 \u63a7\u5236\u6743\u53d8\u66f4\u843d\u5730","source":"\u7f51\u6613\u8d22\u7ecf","stocks":"002955","type":"news"},{"seq":675366613,"ctime":1773795102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675366613.shtml","title":"\u9e3f\u5408\u79d1\u62802025\u5e74\u8425\u6536\u51c0\u5229\u53cc\u964d \u51c0\u5229\u6da6\u4e0b\u6ed1\u8d85\u4e03\u6210","source":"\u7f51\u6613\u8d22\u7ecf","stocks":"002955","type":"news"},{"seq":56730959,"ctime":1773763646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260318\/56730959.shtml","title":"\u9e3f\u5408\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002955","type":"notice"},{"seq":56730993,"ctime":1773763538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260318\/56730993.shtml","title":"\u9e3f\u5408\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002955","type":"notice"},{"seq":675360300,"ctime":1773755058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675360300.shtml","title":"\u9e3f\u5408\u79d1\u6280\u53d1\u5e032025\u5e74\u5e74\u5ea6\u62a5\u544a\uff1a\u4ea7\u4e1a\u8d44\u672c\u5165\u5c40\u5f00\u65b0\u7bc7\uff0cAI\u4e0e\u5168\u7403\u5316\u53cc\u8f6e\u9a71\u52a8\u663e\u97e7\u6027","source":"\u9e3f\u5408\u79d1\u6280","stocks":"002955","type":"yidong"},{"seq":675359239,"ctime":1773751774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675359239.shtml","title":"\u9e3f\u5408\u79d1\u6280\uff1a\u62df\u4ee55000\u4e07\u5143-1\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002955","type":"yidong"},{"seq":675359235,"ctime":1773751761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675359235.shtml","title":"\u9e3f\u5408\u79d1\u6280\uff1a2025\u5e74\u51c0\u5229\u6da65176.55\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d76.67%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002955","type":"yidong"},{"seq":675331600,"ctime":1773697472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675331600.shtml","title":"\u63d0\u8d28\u589e\u6548 \u6df1\u5e02\u4e0a\u5e02\u516c\u53f8\u5e76\u8d2d\u91cd\u7ec4\u6301\u7eed\u5347\u6e29","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002955","type":"news"},{"seq":675223844,"ctime":1773223728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675223844.shtml","title":"\u9e3f\u5408\u79d1\u6280\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a16789\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002955","type":"yidong"},{"seq":675185931,"ctime":1773122180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675185931.shtml","title":"\u53cc\u5956\u52a0\u5195\uff01\u9e3f\u5408\u56fe\u7075\u65a9\u83b7\u56fd\u9645\u5927\u5956\uff0c\u7528\u786c\u6838\u663e\u793a\u4e0eXR\u6280\u672f\u91cd\u5851AI\u6559\u5b66\u8303\u5f0f","source":"\u9e3f\u5408\u79d1\u6280","stocks":"002955","type":"yidong"},{"seq":675050012,"ctime":1772540576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675050012.shtml","title":"\u9e3f\u5408\u79d1\u6280\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a16711\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002955","type":"news"},{"seq":675019746,"ctime":1772444407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675019746.shtml","title":"\u9e3f\u5408\u79d1\u6280\uff1a\u745e\u4e1e\u57fa\u91d1\u7684\u4e1a\u52a1\u5e03\u5c40\u4ee5\u53ca\u5bf9\u5916\u6295\u8d44\u60c5\u51b5\u5efa\u8bae\u5173\u6ce8\u5176\u5b98\u65b9\u516c\u4f17\u53f7\u6216\u901a\u8fc7\u56fd\u5bb6\u4f01\u4e1a\u4fe1\u7528\u4fe1\u606f\u516c\u793a\u7cfb\u7edf\u67e5\u8be2","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002955","type":"yidong"},{"seq":674936453,"ctime":1772100515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674936453.shtml","title":"\u9e3f\u5408\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u4f9d\u6258\u63a7\u80a1\u80a1\u4e1c\u5728\u65b0\u8d28\u751f\u4ea7\u529b\u65b9\u9762\u7684\u4ea7\u4e1a\u5e03\u5c40\u548c\u4f18\u8d28\u8d44\u6e90\uff0c\u63a2\u7d22\u65b0\u7684\u53d1\u5c55\u673a\u4f1a\u548c\u5e02\u573a\u7a7a\u95f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002955","type":"yidong"},{"seq":674763553,"ctime":1770885532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674763553.shtml","title":"\u9e3f\u5408\u79d1\u6280\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a16856\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002955","type":"yidong"},{"seq":674759890,"ctime":1770878140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674759890.shtml","title":"\u9e3f\u5408\u79d1\u6280\u4eae\u76f8ISE 2026\u5c55\u793aAI\u4ea4\u4e92\u65b9\u6848\uff0c\u4e1a\u7ee9\u9884\u544a\u51c0\u5229\u6da6\u4e0b\u964d","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002955","type":"news"},{"seq":674710354,"ctime":1770730757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674710354.shtml","title":"\u9e3f\u5408\u79d1\u6280\uff1a\u5177\u4f53\u8d22\u52a1\u6570\u636e\u8bf7\u4ee5\u516c\u53f8\u62ab\u9732\u76842025\u5e74\u5e74\u5ea6\u62a5\u544a\u4e3a\u51c6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002955","type":"yidong"},{"seq":674628352,"ctime":1770388035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674628352.shtml","title":"\u9e3f\u5408\u79d1\u6280\u643aNewline\u4e0eHiteVision\u53cc\u54c1\u724c\u4eae\u76f8ISE 2026\uff0c\u5168\u9762\u5c55\u793a\u4ea4\u4e92\u663e\u793a\u89e3\u51b3\u65b9\u6848\u5b9e\u529b","source":"\u9e3f\u5408\u79d1\u6280","stocks":"002955","type":"news"},{"seq":674473958,"ctime":1770003132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674473958.shtml","title":"AI+\u6559\u80b2\u9700\u6c42\u7206\u53d1\uff0c\u6559\u80b2ETF\u6da8\u8d853%","source":"\u8d22\u95fb","stocks":"002955","type":"news"},{"seq":674435498,"ctime":1769762170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674435498.shtml","title":"\u9e3f\u5408\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d72.74%\u201377.24%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002955","type":"yidong"},{"seq":674202380,"ctime":1768999137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674202380.shtml","title":"\u9e3f\u5408\u79d1\u6280\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a17224\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002955","type":"yidong"},{"seq":673931073,"ctime":1768199616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673931073.shtml","title":"\u521b\u65b0\u9a71\u52a8 \u4ea7\u4e1a\u8d4b\u80fd \u9e3f\u5408\u79d1\u6280\u5f00\u542f\u878d\u5165\u5947\u745e\u4f53\u7cfb\u65b0\u7bc7\u7ae0","source":"\u8d22\u7ecf\u7f51","stocks":"002955","type":"news"},{"seq":673930056,"ctime":1768196066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673930056.shtml","title":"\u65a9\u83b7\u56fd\u9645\u8bbe\u8ba1\u5927\u8d5b\u6700\u9ad8\u8363\u8a89\uff01\u9e3f\u5408\u79d1\u6280\u4ee5AI+3D\u6838\u5fc3\u6280\u672f\u5f15\u9886\u6559\u5b66\u53d8\u9769","source":"\u9e3f\u5408\u79d1\u6280","stocks":"002955","type":"yidong"},{"seq":673752310,"ctime":1767613499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673752310.shtml","title":"\u9e3f\u5408\u79d1\u6280\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a17101\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002955","type":"yidong"},{"seq":673456486,"ctime":1766501217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673456486.shtml","title":"\u5947\u745eCVC\u9996\u5355\u6536\u8d2d\u843d\u5730\uff1a\u9e3f\u5408\u79d1\u6280\u63a7\u5236\u6743\u53d8\u66f4\u5b8c\u6210\uff0c\u65b0\u8463\u4e8b\u4f1a\u5373\u5c06\u767b\u573a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002955","type":"news"},{"seq":673441194,"ctime":1766483102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673441194.shtml","title":"\u9e3f\u5408\u79d1\u6280\u5b8c\u6210\u8463\u4e8b\u4f1a\u6539\u7ec4 \u4ea7\u4e1a\u8d44\u672c\u5165\u4e3b\u5f00\u542f\u65b0\u7bc7\u7ae0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002955","type":"news"},{"seq":673437431,"ctime":1766476209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673437431.shtml","title":"\u9e3f\u5408\u79d1\u6280\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d7.16%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002955","type":"yidong"},{"seq":673436975,"ctime":1766475647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673436975.shtml","title":"\u9e3f\u5408\u79d1\u6280\uff1a2025\u5e74\u7b2c\u4e09\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a\u987a\u5229\u4e3e\u884c \u65b0\u8463\u4e8b\u4f1a\u5f70\u663e\u4e13\u4e1a\u5316\u591a\u5143\u5316\u7279\u5f81","source":"\u4e2d\u8bc1\u7f51","stocks":"002955","type":"news"},{"seq":673435848,"ctime":1766473583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673435848.shtml","title":"\u9e3f\u5408\u79d1\u6280\u8463\u4e8b\u4f1a\u4eba\u5458\u8c03\u6574\u65b9\u6848\u6b63\u5f0f\u751f\u6548","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002955","type":"news"},{"seq":673434381,"ctime":1766468174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673434381.shtml","title":"CVC\u5e76\u8d2d\u9996\u4f8b\u843d\u5730 \u9e3f\u5408\u79d1\u6280\u4ea4\u6613\u6848\u6811\u7acb\u4ea7\u878d\u7ed3\u5408\u65b0\u6807\u6746","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002955","type":"news"},{"seq":673422262,"ctime":1766427905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673422262.shtml","title":"\u79c1\u52df\u80a1\u6743\u521b\u6295\u57fa\u91d1\u9891\u9891\u5165\u80a1\u4e0a\u5e02\u516c\u53f8 \u5c0f\u5e02\u503c\u516c\u53f8\u4ecd\u6709\u201c\u58f3\u201d\u4ef7\u503c","source":"\u6df1\u5733\u5546\u62a5","stocks":"002955","type":"news"},{"seq":673283612,"ctime":1765966667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673283612.shtml","title":"\u9e3f\u5408\u79d1\u6280\uff1a\u516c\u53f8\u90e8\u5206\u8463\u76d1\u9ad8\u51cf\u6301\u8ba1\u5212\u671f\u9650\u5c4a\u6ee1\u672a\u51cf\u6301","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002955","type":"yidong"},{"seq":673135657,"ctime":1765447758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673135657.shtml","title":"\u9e3f\u5408\u79d1\u6280\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a15725\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002955","type":"yidong"},{"seq":672935040,"ctime":1764761122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672935040.shtml","title":"\u9e3f\u5408\u79d1\u6280\uff1a\u526f\u603b\u7ecf\u7406\u517c\u8463\u4e8b\u4f1a\u79d8\u4e66\u590f\u4eae\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002955","type":"yidong"},{"seq":672900881,"ctime":1764673742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672900881.shtml","title":"\u9e3f\u5408\u79d1\u6280\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a15857\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002955","type":"yidong"},{"seq":672895256,"ctime":1764663104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672895256.shtml","title":"\u5408\u80a5\u745e\u4e1e\u79c1\u52df\u57fa\u91d1\u6210\u4e3a\u9e3f\u5408\u79d1\u6280\u95f4\u63a5\u63a7\u80a1\u80a1\u4e1c","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"002955","type":"news"},{"seq":672232393,"ctime":1762245574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672232393.shtml","title":"\u9e3f\u5408\u79d1\u6280\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a16455\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002955","type":"yidong"},{"seq":672197399,"ctime":1762159911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672197399.shtml","title":"\u9e3f\u5408\u79d1\u6280\u63a7\u80a1\u6743\u53d8\u66f4\u83b7\u5173\u952e\u8fdb\u5c55\uff0c\u5947\u745e\u65d7\u4e0bCVC\u62df\u65a5\u8d4415.75\u4ebf\u5143\u5165\u4e3b","source":"\u98de\u8c61\u7f51","stocks":"002955","type":"news"},{"seq":672196079,"ctime":1762157191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672196079.shtml","title":"\u9e3f\u5408\u79d1\u6280\u63a7\u5236\u6743\u53d8\u66f4\u8fce\u65b0\u8fdb\u5c55 \u5408\u80a5\u745e\u4e1e\u5c06\u6210\u4e3a\u516c\u53f8\u95f4\u63a5\u63a7\u80a1\u80a1\u4e1c","source":"\u4e2d\u8bc1\u7f51","stocks":"002955","type":"news"},{"seq":672164713,"ctime":1761910320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672164713.shtml","title":"\u9e3f\u5408\u79d1\u6280\uff1a\u745e\u4e1e\u57fa\u91d1\u62df\u53d7\u8ba925%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002955","type":"yidong"},{"seq":671903831,"ctime":1761052185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671903831.shtml","title":"\u9e3f\u5408\u79d1\u6280\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a16446\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002955","type":"yidong"}]
2026-04-01,26.61,26.71,26.31,26.5000,15269,40438800,0.78;2026-03-31,26.70,26.75,26.22,26.3000,21054,55786500,1.08;2026-03-30,25.57,26.84,25.54,26.6400,41064,108553500,2.10;2026-03-27,24.68,26.03,24.65,25.8500,27772,71201800,1.42;2026-03-26,25.50,25.83,24.93,25.0200,22149,56209600,1.13;2026-03-25,25.36,25.85,25.16,25.6100,25117,64109800,1.28;2026-03-24,24.50,25.55,24.39,25.3300,48036,120525800,2.46;2026-03-23,24.45,24.75,23.65,24.0100,34330,83183200,1.75;2026-03-20,25.50,25.74,24.59,24.6700,25798,64798600,1.32;2026-03-19,25.25,25.65,25.25,25.3200,18433,46904800,0.94;2026-03-18,26.50,27.50,25.18,25.6700,36258,93558400,1.85;2026-03-17,26.50,26.55,25.97,25.9700,13959,36689600,0.71;2026-03-16,25.98,26.50,25.79,26.3800,17640,46304900,0.90;2026-03-13,26.00,26.39,25.86,25.9600,12354,32279500,0.63;2026-03-12,26.61,26.61,26.06,26.1300,13597,35684100,0.69;2026-03-11,26.88,26.99,26.49,26.5700,16165,43103400,0.82;2026-03-10,25.99,27.19,25.99,26.8200,30630,81940300,1.56;2026-03-09,25.78,26.07,25.16,25.8600,19719,50421700,1.00;2026-03-06,26.23,26.25,25.84,25.9800,16544,43020000,0.84;2026-03-05,25.73,26.35,25.62,26.2600,23407,61037200,1.19;2026-03-04,25.40,25.69,25.16,25.3800,21181,53817500,1.08;2026-03-03,26.66,26.80,25.58,25.6500,28151,73441100,1.43;2026-03-02,27.18,27.18,26.34,26.5500,32437,86421300,1.65;2026-02-27,27.70,27.70,27.22,27.4700,24701,67593500,1.26;2026-02-26,27.79,27.88,27.36,27.7000,19849,54728000,1.01;2026-02-25,27.31,27.90,27.27,27.7000,25502,70373900,1.30;2026-02-24,27.24,27.50,26.87,27.2900,18812,51097300,0.96;2026-02-13,27.05,27.34,26.91,27.0300,14452,39218100,0.74;2026-02-12,26.93,27.39,26.88,27.0800,18759,50922300,0.96;2026-02-11,27.39,27.39,26.85,26.9200,20938,56606600,1.07;2026-02-10,27.65,27.65,27.24,27.3500,16475,45152800,0.84;2026-02-09,27.65,27.67,27.37,27.4800,16817,46206400,0.86;2026-02-06,27.38,27.88,27.11,27.3600,16412,44979200,0.84;2026-02-05,27.58,27.81,27.38,27.5500,15060,41571600,0.77;2026-02-04,27.35,27.99,27.10,27.6500,27058,74795900,1.38;2026-02-03,26.97,27.40,26.70,27.3700,22566,60928500,1.15;2026-02-02,26.95,27.47,26.77,26.7700,23738,64382600,1.21;2026-01-30,27.50,27.50,26.90,27.2200,20683,56285600,1.05;2026-01-29,27.28,27.70,26.89,27.3900,32357,88655000,1.65;2026-01-28,27.75,27.88,27.23,27.2900,20691,56813300,1.05;2026-01-27,27.97,28.00,27.24,27.6300,26663,73567500,1.36;2026-01-26,28.39,28.40,27.54,27.9400,46272,128717700,2.36;2026-01-23,28.24,28.41,27.90,28.2900,36250,102158700,1.85;2026-01-22,28.26,28.29,27.82,28.1600,31654,88768000,1.61;2026-01-21,27.89,28.10,27.58,28.1000,30780,85837100,1.57;2026-01-20,28.72,28.88,27.83,27.9900,52652,147998900,2.68;2026-01-19,28.82,28.96,28.43,28.7200,39605,113642200,2.02;2026-01-16,29.30,29.30,28.56,28.8200,35109,101085400,1.79;2026-01-15,29.24,29.48,28.81,29.0000,37602,109267300,1.92;2026-01-14,29.45,29.82,28.88,29.2900,50126,146885300,2.55;2026-01-13,30.30,30.54,29.25,29.3200,56515,168866500,2.88;2026-01-12,30.96,31.39,29.94,30.2300,58295,177192700,2.97;2026-01-09,29.74,30.50,29.55,30.4100,44824,134482000,2.28;2026-01-08,29.88,30.20,29.48,29.7800,33681,99974600,1.72;2026-01-07,30.21,30.45,29.58,29.7200,41983,125684300,2.14;2026-01-06,30.51,30.67,29.98,30.1200,40158,121482300,2.05;2026-01-05,30.25,31.11,30.01,30.5100,49242,150313000,2.51;2025-12-31,29.99,30.49,29.61,30.2700,45203,136011700,2.30;2025-12-30,29.91,30.01,29.52,29.6300,26650,79379700,1.36;2025-12-29,29.95,30.00,29.20,29.6300,34026,100816300,1.73;2025-12-26,30.34,30.67,29.88,30.0000,76235,230757400,3.88;2025-12-25,29.61,30.31,29.31,30.1400,40945,122194000,2.09;2025-12-24,29.55,29.84,29.26,29.6500,26482,78391800,1.35;2025-12-23,29.90,30.05,29.42,29.4700,35003,103723600,1.78;2025-12-22,28.67,30.49,28.50,29.9800,74875,224325400,3.81;2025-12-19,28.01,28.86,28.01,28.4200,26455,75304000,1.35;2025-12-18,28.21,28.50,27.61,28.0900,24762,69567700,1.26;2025-12-17,28.57,28.59,27.50,28.3000,31637,88620500,1.61;2025-12-16,29.00,29.67,28.33,28.4000,28066,80543600,1.43;2025-12-15,29.55,29.85,28.92,29.0000,37965,111456300,1.93;2025-12-12,29.66,29.90,29.41,29.8000,32987,98009600,1.68;2025-12-11,28.98,30.39,28.69,29.7800,66627,198951300,3.39;2025-12-10,29.09,29.33,28.57,28.8800,31248,90441500,1.59;2025-12-09,28.99,29.48,28.91,29.2300,31785,92951500,1.62;2025-12-08,29.14,30.80,28.99,29.0800,63385,187682600,3.23;2025-12-05,29.25,29.34,28.28,28.8800,57535,165000600,2.93;2025-12-04,27.72,30.25,27.57,29.3500,109924,321260600,5.60;2025-12-03,27.90,28.60,27.76,27.8100,42368,118561100,2.16;2025-12-02,28.36,29.19,27.53,27.9900,42458,119146700,2.16;2025-12-01,27.84,28.38,27.52,27.8500,33275,92955900,1.70;2025-11-28,27.28,28.08,27.27,27.8400,24396,67575800,1.24;2025-11-27,27.74,27.76,27.25,27.4800,27175,74461600,1.38;2025-11-26,27.46,28.36,26.99,27.7400,51777,144213900,2.64;2025-11-25,27.02,27.73,26.69,27.3000,27477,74954400,1.40;2025-11-24,26.30,27.05,26.02,26.8600,22844,60617700,1.16;2025-11-21,27.03,27.50,26.23,26.2900,34221,91743200,1.74;2025-11-20,27.20,27.43,26.88,27.0300,17813,48320700,0.91;2025-11-19,27.90,27.90,26.82,27.1300,25393,68937500,1.29;2025-11-18,28.03,28.38,27.68,27.8400,26753,74960200,1.36;2025-11-17,27.72,28.36,27.70,28.0200,26835,75494100,1.37;2025-11-14,27.12,28.78,26.50,27.9600,54373,152248100,2.77;2025-11-13,26.50,27.30,26.00,27.2000,38983,104146900,1.99;2025-11-12,26.93,27.03,26.28,26.5200,22265,59225000,1.13;2025-11-11,27.41,27.51,26.80,26.9500,24294,65785200,1.24;2025-11-10,27.28,27.59,27.25,27.4200,25199,69042400,1.28;2025-11-07,27.70,27.84,27.22,27.3000,24502,67116700,1.25;2025-11-06,27.99,28.74,27.66,27.8300,35854,101059500,1.83;2025-11-05,26.81,28.36,26.81,27.9700,49918,137811300,2.54;2025-11-04,27.13,27.79,27.04,27.4000,50979,139711300,2.60;2025-11-03,29.62,29.62,26.92,27.0400,131397,360350000,6.69;2025-10-31,27.99,29.97,27.99,29.9100,118447,347473700,6.03;2025-10-30,28.05,28.80,27.62,27.9700,58315,163741200,2.97;2025-10-29,27.84,28.02,27.35,27.8400,25561,70803600,1.30;2025-10-28,27.63,28.35,27.45,27.8400,36679,102334700,1.87;2025-10-27,27.71,28.69,27.71,27.7600,29089,81440600,1.48;2025-10-24,27.50,27.70,27.20,27.6400,26532,73062800,1.35;2025-10-23,27.08,27.26,26.75,27.1700,23692,63876600,1.21;2025-10-22,26.70,27.44,26.46,27.0700,31262,84746300,1.59;2025-10-21,26.30,26.98,26.07,26.7100,32321,85955500,1.65;2025-10-20,25.95,26.30,25.86,26.2600,33175,86445500,1.69;2025-10-17,26.33,26.33,25.61,25.7000,27634,71768300,1.41;2025-10-16,26.65,26.77,26.14,26.1800,23972,63199100,1.22;2025-10-15,26.18,27.17,26.10,26.4800,42203,112507800,2.15;2025-10-14,27.23,27.38,25.90,25.9700,63871,168414400,3.25;2025-10-13,26.95,27.96,25.62,27.0000,52596,141188600,2.68;2025-10-10,28.01,28.04,27.24,27.6800,45512,125449400,2.32;2025-10-09,28.81,28.93,27.27,27.5900,57407,159352800,2.92
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u521b\u8bc1\u5238\uff1a2024\u5e74\u62a5\u53ca2025\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u57fa\u672c\u76d8\u7a33\u56fa\uff0cAI+\u6d77\u5916\u53cc\u8f6e\u9a71\u52a8\u672a\u6765\u589e\u957f","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u5434\u9e23\u8fdc","date":"2025-05-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52525925.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\uff1a\u6d77\u5916\u4e1a\u52a1\u52bf\u5934\u5f3a\u52b2\uff0c\u5173\u6ce8\u5c0f\u4f18\u4e66\u623f\u62d3\u5c55\u7a7a\u95f4","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6768\u4ec1\u6587","date":"2024-09-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49265645.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6d77\u5916\u4e1a\u52a1\u5e76\u8868\u6216\u589e\u539a\u5229\u6da6\uff0c\u65b0\u63a8\u51faAI\u81ea\u4e60\u5ba4\u4e1a\u52a1\u6210\u957f\u53ef\u671f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f20\u826f\u536b","date":"2024-09-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49182167.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2024\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u6263\u975e\u51c0\u5229\u6da6\u7a33\u589e\uff0cAI+\u81ea\u4e60\u5ba4\u4e1a\u52a1\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u65b9\u7ade","date":"2024-09-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49151309.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u516c\u53f8\u4e1a\u7ee9\u51f8\u663e\u97e7\u6027\uff0c\u6d77\u5916\u62d3\u5c55\u6253\u5f00\u60f3\u8c61\u7a7a\u95f4","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u65b9\u7ade","date":"2023-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44936113.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\uff1a\u4e58\u6d77\u5916\u6559\u80b2\u4fe1\u606f\u5316\u4e4b\u98ce\uff0c\u667a\u80fd\u4ea4\u4e92\u5e73\u677f\u9f99\u5934\u518d\u542f\u822a","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u65b9\u7ade","date":"2023-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44867431.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a2022\u5e74\u5e74\u62a5\u53ca2023\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u5229\u6da6\u5b9e\u73b0\u9ad8\u901f\u589e\u957f\uff0c\u8bfe\u540e\u670d\u52a1\u5feb\u901f\u843d\u5730","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u803f\u519b\u519b","date":"2023-05-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42811025.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u201c\u4e00\u6838\u201d\u4e3b\u4e1a\u5168\u5468\u671f\u5e03\u5c40\uff0c\u201c\u4e24\u7ffc\u201d\u4e1a\u52a1\u52a0\u901f\u843d\u5730\uff0c\u76c8\u5229\u80fd\u529b\u663e\u8457\u6539\u5584","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u91d1\u8363","date":"2023-05-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42732405.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u6559\u80b2\u4fe1\u606f\u5316\u9f99\u5934\u9886\u519b\u4f01\u4e1a\uff0c\u52a0\u901f\u5168\u7403\u5e03\u5c40\uff0c\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2023-01-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40136713.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u76c8\u5229\u6c34\u5e73\u5927\u5e45\u63d0\u5347\uff0c\u516c\u53f8\u8fce\u53d1\u5c55\u826f\u673a","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u9648\u5b9d\u5065","date":"2022-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39046221.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a2022\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u70b9\u8bc4\uff1a\u6263\u975e\u5229\u6da6\u5927\u5e45\u589e\u957f\uff0c\u8bfe\u540e\u670d\u52a1\u63a8\u5e7f\u987a\u5229","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u803f\u519b\u519b","date":"2022-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38116415.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u6839\u690d\u6559\u80b2\u4fe1\u606f\u5316\uff0c\u628a\u63e1\u653f\u7b56\u7ea2\u5229\u626c\u5e06\u8d77\u822a","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u91d1\u8363","date":"2022-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37910741.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u521b\u8bc1\u5238\uff1a\u6df1\u5ea6\u7814\u7a76\u62a5\u544a\uff1aIFPD\u4ea7\u54c1\u5229\u7387\u56de\u5347\u53ef\u671f\uff0c\u8bfe\u540e\u670d\u52a1\u6709\u671b\u6253\u9020\u7b2c\u4e8c\u6210\u957f\u66f2\u7ebf","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u738b\u6587\u9f99","date":"2022-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37878565.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u4e13\u6ce8\u6559\u80b2\u4fe1\u606f\u5316\uff0c\u8bfe\u540e\u670d\u52a1\u65b0\u5f81\u7a0b","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u803f\u519b\u519b","date":"2022-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37780587.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u5173\u6ce8\u8bfe\u540e\u670d\u52a1\u5e02\u573a\u673a\u9047","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u9648\u5b9d\u5065","date":"2022-07-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37243327.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u6559\u80b2\u5e73\u677f\u9886\u519b\uff0c\u8bfe\u540e\u670d\u52a1\u6709\u671b\u5f00\u542f\u65b0\u7a7a\u95f4","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u9648\u5b9d\u5065","date":"2022-07-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37128669.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u521b\u8bc1\u5238\uff1a2020\u5e74\u62a5\u70b9\u8bc4\uff1a\u53d7\u75ab\u60c5\u5f71\u54cd20\u5e74\u4e1a\u7ee9\u4e0b\u6ed1\u8f83\u5927\uff0c21\u5e74\u6709\u671b\u6062\u590d\u589e\u957f","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u5218\u6b23","date":"2021-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29616091.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u53d7\u76ca\u6559\u80b2\u4fe1\u606f\u5316\uff0c\u5f15\u9886IWB\u8d5b\u9053","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6a0a\u5fd7\u8fdc","date":"2019-06-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190612\/20018091.shtml"}]