[{"seq":47281369,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47281369.shtml","title":"\u9e3f\u5408\u79d1\u6280\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002955","type":"notice"},{"seq":47281757,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47281757.shtml","title":"\u9e3f\u5408\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002955","type":"notice"},{"seq":47281697,"ctime":1714061177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47281697.shtml","title":"\u9e3f\u5408\u79d1\u6280\uff1a\u5173\u4e8e\u8c03\u6574\u516c\u53f82022\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u884c\u6743\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002955","type":"notice"},{"seq":47281359,"ctime":1714061177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47281359.shtml","title":"\u9e3f\u5408\u79d1\u6280\uff1a\u5173\u4e8e\u516c\u53f82022\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002955","type":"notice"},{"seq":47281375,"ctime":1714061177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47281375.shtml","title":"\u9e3f\u5408\u79d1\u6280\uff1a2022\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u53ef\u884c\u6743\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002955","type":"notice"},{"seq":47281405,"ctime":1714061177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47281405.shtml","title":"\u9e3f\u5408\u79d1\u6280\uff1a\u5173\u4e8e\u516c\u53f8 2022\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002955","type":"notice"},{"seq":47281451,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47281451.shtml","title":"\u9e3f\u5408\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002955","type":"notice"},{"seq":47281371,"ctime":1714060842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47281371.shtml","title":"\u9e3f\u5408\u79d1\u6280\uff1a\u5317\u4eac\u5e02\u7ade\u5929\u516c\u8bda\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u9e3f\u5408\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u4e4b\u8c03\u6574\u884c\u6743\u4ef7\u683c\u3001\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u53ca\u9996\u6b21\u6388\u4e88\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002955","type":"notice"},{"seq":657303960,"ctime":1714051281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657303960.shtml","title":"\u9e3f\u5408\u79d1\u6280\u53d1\u5e032024\u5e74\u4e00\u5b63\u62a5\uff1a\u5f52\u6bcd\u51c0\u5229\u540c\u6bd4\u589e\u957f \u6d77\u5916\u5e02\u573a\u53d1\u5c55\u826f\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002955","type":"yidong"},{"seq":657303615,"ctime":1714050889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657303615.shtml","title":"\u9e3f\u5408\u79d1\u6280\u53d1\u5e032023\u5e74\u5e74\u62a5\uff1a\u5168\u5e74\u6bdb\u5229\u7387\u6301\u7eed\u6539\u5584 \u6d77\u5916\u6218\u7565\u9a71\u52a8\u6210\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002955","type":"yidong"},{"seq":657230746,"ctime":1713947569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657230746.shtml","title":"\u6559\u80b2\u5e02\u573a\u4e3b\u52a8\u878d\u5165\u6559\u80b2\u5f3a\u56fd\u5efa\u8bbe","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002955","type":"news"},{"seq":657225451,"ctime":1713934981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657225451.shtml","title":"\u6559\u80b2\u6570\u5b57\u5316\uff1a\u98a0\u8986\u6559\u80b2\u4f53\u9a8c\u7684\u65b0\u8d77\u70b9","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002955","type":"news"},{"seq":657180463,"ctime":1713852189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657180463.shtml","title":"\u9e3f\u5408\u79d1\u6280\u65d7\u4e0b\u9e3f\u5408\u667a\u80fd\u53c2\u5c55\u5317\u4eacInfoComm China 2024 \u5706\u6ee1\u6536\u5b98","source":"\u9e3f\u5408\u79d1\u6280","author":"\u9e3f\u5408\u79d1\u6280","stocks":"002955","type":"yidong"},{"seq":657123205,"ctime":1713751444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657123205.shtml","title":"\u8c61\u5e1d\u5148\u8ba1\u7b97\u6280\u672f\u516c\u53f8\u643a\u624b\u9e3f\u5408\u79d1\u6280\u8d4b\u80fd\u667a\u6167\u6559\u80b2","source":"\u5feb\u79d1\u6280","stocks":"002955","type":"yidong"},{"seq":657019700,"ctime":1713422272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657019700.shtml","title":"\u9e3f\u5408\u79d1\u6280\u4eae\u76f8 2024 \u9ad8\u535a\u4f1a\uff0c\u4e91\u7aef\u4e00\u4f53\u5316\u52a0\u901f\u9ad8\u7b49\u6559\u80b2\u6570\u5b57\u5316\u843d\u5730","source":"IT\u4e4b\u5bb6","stocks":"002955","type":"yidong"},{"seq":656967028,"ctime":1713335276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656967028.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u91d1\u8463\u4f1a\u6295\u8d44\u8005\u6df1\u5165\u63a2\u8bbf\uff1a\u9e3f\u5408\u79d1\u6280\u5c55\u73b0\u521b\u65b0\u5b9e\u529b","source":"\u9e3f\u5408\u79d1\u6280","author":"\u9e3f\u5408\u79d1\u6280","stocks":"002955","type":"yidong"},{"seq":656864133,"ctime":1713143459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656864133.shtml","title":"\u9e3f\u5408\u79d1\u6280\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651021.93\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002955","type":"yidong"},{"seq":656507143,"ctime":1711971540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656507143.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u9e3f\u5408\u79d1\u6280","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002955","type":"yidong"},{"seq":655174560,"ctime":1708477806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655174560.shtml","title":"\u9e3f\u5408\u79d1\u6280\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa3394.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002955","type":"yidong"},{"seq":655109294,"ctime":1708339549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655109294.shtml","title":"\u9e3f\u5408\u79d1\u6280\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d5.55%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002955","type":"yidong"},{"seq":655025972,"ctime":1707379972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025972.shtml","title":"\u9e3f\u5408\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651511.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002955","type":"yidong","yidong":"1"},{"seq":654311426,"ctime":1705886051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654311426.shtml","title":"\u9e3f\u5408\u79d1\u6280\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51654949.64\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002955","type":"yidong"},{"seq":654014785,"ctime":1704965780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654014785.shtml","title":"\u9e3f\u5408\u79d1\u6280\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d8.60% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002955","type":"yidong"},{"seq":653960247,"ctime":1704857972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653960247.shtml","title":"\u8c6a\u63b73.5\u4ebf\u5143\uff01\u53c8\u6709\u79c1\u52df\u53d7\u8ba9\u4e0a\u5e02\u516c\u53f8\u80a1\u4efd","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5434\u541b","stocks":"002955","type":"news"},{"seq":653521518,"ctime":1703576002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653521518.shtml","title":"\u4e34\u8fd1\u5e74\u7ec8\uff0c\u9e3f\u5408\u79d1\u6280\u88ab\u76d1\u7ba1\u8c08\u8bdd\uff1a\u4e09\u4f1a\u8fd0\u4f5c\u3001\u653f\u5e9c\u8865\u52a9\u7b49\u76f8\u5173\u8d22\u52a1\u6838\u7b97\u4e0d\u89c4\u8303\u7b49","source":"\u548c\u8baf\u7f51","stocks":"002955","type":"news"},{"seq":653518436,"ctime":1703565645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653518436.shtml","title":"7\u5bb6\u516c\u53f8\u83b7\u57fa\u91d1\u8c03\u7814 \u6b27\u666e\u7167\u660e\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002955","type":"yidong"},{"seq":653511895,"ctime":1703549182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653511895.shtml","title":"\u516c\u53f8\u5b58\u5728\u591a\u65b9\u9762\u4e0d\u89c4\u8303\u60c5\u5f62\uff0c\u9e3f\u5408\u79d1\u6280\uff1a\u9ad8\u5ea6\u91cd\u89c6\u95ee\u9898\uff0c\u4e25\u683c\u9075\u5b88\u6df1\u5733\u8bc1\u76d1\u5c40\u73b0\u573a\u68c0\u67e5\u8981\u6c42\u548c\u516c\u53f8\u6cbb\u7406\u76f8\u5173\u6cd5\u5f8b\u6cd5\u89c4","source":"\u6df1\u5733\u5546\u62a5","stocks":"002955","type":"yidong"},{"seq":653473191,"ctime":1703466609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653473191.shtml","title":"\u9e3f\u5408\u79d1\u6280\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa3101.25\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002955","type":"yidong"},{"seq":653410253,"ctime":1703166267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653410253.shtml","title":"\u9e3f\u5408\u79d1\u6280\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u4e0b\u964d17.75%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002955","type":"yidong"},{"seq":653146123,"ctime":1702510228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653146123.shtml","title":"\u9e3f\u5408\u79d1\u6280\u83b7\u5317\u5411\u8d44\u91d1\u4e70\u51651787.11\u4e07\u5143\uff0c\u7d2f\u8ba1\u6301\u80a1858.16\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":"002955","type":"news"},{"seq":652934314,"ctime":1701913648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652934314.shtml","title":"\u9e3f\u5408\u79d1\u6280\u4e0e\u6c5f\u897f\u6570\u5b57\u6587\u5316\u96c6\u56e2\u6b63\u5f0f\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002955","type":"yidong"},{"seq":652898150,"ctime":1701849090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652898150.shtml","title":"\u9e3f\u5408\u79d1\u628012\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002955","type":"yidong","yidong":"1"},{"seq":652894996,"ctime":1701840336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652894996.shtml","title":"\u9e3f\u5408\u79d1\u62809.99%\u6da8\u505c\uff0c\u603b\u5e02\u503c73.41\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002955","type":"news","yidong":"1"},{"seq":652428315,"ctime":1700620321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652428315.shtml","title":"\u9e3f\u5408\u79d1\u6280\u53d6\u5f97\u5171\u4eab\u7f51\u7edc\u6280\u672f\u4e13\u5229\uff0c\u63d0\u9ad8\u7cfb\u7edf\u7a33\u5b9a\u6027","source":"\u91d1\u878d\u754c","stocks":"002955","type":"news"},{"seq":652218503,"ctime":1700034799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652218503.shtml","title":"\u9e3f\u5408\u79d1\u628011\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002955","type":"yidong"},{"seq":652048655,"ctime":1699526479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652048655.shtml","title":"\u9e3f\u5408\u79d1\u6280\uff1a\u516c\u53f8\u4e00\u76f4\u5728\u79ef\u6781\u5f00\u53d1\u4e0eC\u7aef\u76f8\u5173\u7684AI\u4ea7\u54c1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002955","type":"yidong"},{"seq":652029104,"ctime":1699492269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652029104.shtml","title":"\u9e3f\u5408\u79d1\u6280\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51655703.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002955","type":"yidong"}]
2024-04-30,24.88,25.01,24.31,24.6000,26705,65641300,1.43;2024-04-29,24.38,25.09,24.18,24.8900,29150,72381200,1.56;2024-04-26,23.60,24.58,23.58,24.4400,32919,79808200,1.76;2024-04-25,23.76,24.18,23.60,23.6900,24925,59566300,1.33;2024-04-24,23.60,23.88,23.30,23.8800,18967,44768800,1.01;2024-04-23,23.18,23.65,22.99,23.5500,18951,44218800,1.01;2024-04-22,22.86,23.22,22.31,22.9900,22774,52248100,1.22;2024-04-19,23.30,23.39,22.59,23.0500,17075,39169500,0.91;2024-04-18,23.26,23.79,22.79,23.3800,19985,46743400,1.07;2024-04-17,22.35,23.42,22.35,23.2700,24167,55824100,1.29;2024-04-16,23.00,23.00,21.92,22.0400,28056,62656400,1.50;2024-04-15,23.81,24.09,22.50,22.9100,28820,66936900,1.54;2024-04-12,24.00,24.60,23.86,23.8600,17841,43093100,0.95;2024-04-11,23.71,24.39,23.58,23.8300,21533,51631600,1.15;2024-04-10,24.88,24.88,23.53,23.7500,23677,56649100,1.27;2024-04-09,24.94,25.12,24.29,24.7700,26761,65962700,1.43;2024-04-08,25.68,25.70,24.90,24.9300,18093,45665000,0.97;2024-04-03,26.42,26.42,25.43,25.8100,18098,46731800,0.97;2024-04-02,26.82,27.08,26.29,26.5000,21693,57701000,1.16;2024-04-01,25.43,26.88,25.30,26.7700,34700,91701800,1.86;2024-03-29,25.78,25.78,25.00,25.4500,20179,51063900,1.08;2024-03-28,24.79,26.08,24.53,25.8000,26354,67293100,1.41;2024-03-27,25.79,25.84,24.42,24.5000,30698,77214800,1.64;2024-03-26,26.58,26.76,25.59,25.7000,37761,98549400,2.02;2024-03-25,27.90,28.22,26.50,26.6400,41250,112837700,2.21;2024-03-22,28.39,28.75,27.63,28.1900,41836,117800700,2.24;2024-03-21,27.76,29.32,27.76,28.8000,52544,150915800,2.81;2024-03-20,27.80,28.10,27.36,27.9500,46321,128283600,2.48;2024-03-19,27.21,28.58,27.04,27.8300,57289,159821100,3.06;2024-03-18,26.62,27.16,26.29,27.1100,40614,108428700,2.17;2024-03-15,25.99,26.98,25.63,26.8500,39764,104856900,2.13;2024-03-14,26.47,26.78,25.63,26.0000,28701,75100000,1.53;2024-03-13,26.95,27.02,26.27,26.6300,39341,104975800,2.10;2024-03-12,26.07,27.10,25.60,26.9500,59176,155795200,3.16;2024-03-11,26.20,26.40,25.62,26.1500,35203,91600500,1.88;2024-03-08,26.54,26.68,25.90,26.5100,46453,122006400,2.48;2024-03-07,26.21,28.30,26.21,27.0900,71122,193874200,3.80;2024-03-06,26.21,26.48,25.85,26.0500,25406,66202400,1.36;2024-03-05,26.69,26.69,25.60,26.2100,33307,87018200,1.78;2024-03-04,27.08,27.20,26.13,26.7700,25179,67277900,1.35;2024-03-01,26.11,26.85,26.00,26.6500,32224,84940600,1.73;2024-02-29,24.86,26.10,24.78,26.0600,26098,67001100,1.40;2024-02-28,27.11,27.51,24.81,24.9000,35628,93598000,1.91;2024-02-27,26.31,27.23,26.18,27.1000,33532,89782000,1.80;2024-02-26,25.85,27.06,25.38,26.5400,29297,77110800,1.57;2024-02-23,25.59,25.85,25.22,25.7500,30956,78970700,1.66;2024-02-22,25.54,26.05,25.00,25.7400,23250,59467600,1.25;2024-02-21,25.22,26.20,25.20,25.6100,18925,48997100,1.01;2024-02-20,24.96,26.04,24.58,25.6100,23374,59960800,1.25;2024-02-19,24.10,25.68,24.10,25.3100,32672,82077500,1.75;2024-02-08,21.68,24.20,21.67,24.1100,44658,104383200,2.39;2024-02-07,22.08,22.99,20.70,22.0000,52759,115360300,2.83;2024-02-06,19.81,22.17,18.80,21.8600,46673,95966500,2.50;2024-02-05,22.07,22.07,19.86,20.1500,36014,73620900,1.93;2024-02-02,23.20,23.70,20.81,22.0700,33594,74893300,1.80;2024-02-01,23.02,23.91,22.80,23.1200,25722,59948400,1.38;2024-01-31,24.65,24.65,23.32,23.3900,26516,63600700,1.42;2024-01-30,25.85,25.88,24.49,24.6600,26233,65946100,1.41;2024-01-29,26.87,27.20,25.35,25.7100,31194,81160400,1.67;2024-01-26,27.14,27.29,26.61,26.8700,24707,66461900,1.32;2024-01-25,26.77,27.35,26.27,27.1500,22330,60231500,1.20;2024-01-24,26.40,27.15,25.76,26.7100,32356,85912900,1.73;2024-01-23,25.70,26.50,25.27,26.3100,30634,79351100,1.64;2024-01-22,27.81,28.06,25.57,25.8500,34739,92674600,1.86;2024-01-19,27.99,28.63,27.66,27.8200,26454,74474900,1.42;2024-01-18,28.12,28.37,26.70,27.9700,41713,114145500,2.23;2024-01-17,29.06,29.38,28.20,28.2300,17899,51501600,0.96;2024-01-16,29.33,29.49,28.40,29.1900,31152,89909300,1.67;2024-01-15,29.85,29.87,29.17,29.3400,23591,69434700,1.26;2024-01-12,29.70,31.13,29.60,29.8400,31683,95954000,1.70;2024-01-11,29.32,30.03,29.21,29.7900,18373,54594100,0.98;2024-01-10,30.00,30.45,29.06,29.4800,25307,75202100,1.36;2024-01-09,30.06,30.49,29.23,29.6600,22295,66406400,1.19;2024-01-08,30.20,30.38,29.40,29.7900,34633,103916800,1.86;2024-01-05,30.98,30.98,29.60,29.6800,37376,112491200,2.00;2024-01-04,31.12,31.21,30.60,30.9700,24503,75648400,1.31;2024-01-03,31.50,32.52,30.50,31.0700,41586,130407100,2.23;2024-01-02,32.31,32.40,31.40,31.7000,32648,103370700,1.75;2023-12-29,30.13,32.62,30.11,32.3100,64662,204740200,3.47;2023-12-28,30.76,30.85,29.72,30.3000,44362,133934800,2.38;2023-12-27,29.51,31.09,29.51,30.7800,47802,145326800,2.56;2023-12-26,30.46,30.81,29.21,29.5100,30427,90546800,1.63;2023-12-25,29.58,30.63,28.33,30.4000,64154,189300700,3.44;2023-12-22,31.03,32.32,30.65,30.9900,61715,194318100,3.31;2023-12-21,30.48,31.66,30.10,31.0300,36218,111365000,1.94;2023-12-20,30.90,31.50,30.56,30.7000,45088,139886000,2.42;2023-12-19,30.60,31.14,30.20,30.8900,36835,113290700,1.97;2023-12-18,30.76,30.99,30.21,30.6000,32592,99726300,1.75;2023-12-15,31.59,31.65,30.41,30.7400,51184,157626100,2.74;2023-12-14,32.31,32.40,31.41,31.6200,59327,189010500,3.18;2023-12-13,32.72,33.27,32.18,32.2200,67787,220780000,3.63;2023-12-12,32.37,33.62,32.30,33.3800,93214,309145000,5.00;2023-12-11,32.10,32.55,31.30,32.3600,82153,262752600,4.40;2023-12-08,31.74,33.20,31.50,32.5700,102611,331908100,5.50;2023-12-07,31.60,33.60,31.06,32.0900,172983,558796400,9.27;2023-12-06,28.60,31.26,28.12,31.2600,127625,384939500,6.84;2023-12-05,29.26,29.74,28.42,28.4200,68926,198822800,3.69;2023-12-04,28.10,30.25,27.73,29.8300,112148,324970300,6.01;2023-12-01,27.00,28.11,26.90,27.9600,48770,134611500,2.61;2023-11-30,27.46,28.30,26.95,27.2000,46687,127894300,2.50;2023-11-29,27.50,28.58,27.14,27.7000,64110,178792900,3.44;2023-11-28,26.83,27.54,26.64,27.5400,45667,124472900,2.45;2023-11-27,27.10,27.26,26.75,26.8200,30375,81741300,1.63;2023-11-24,27.75,27.75,26.91,27.1100,35739,96807600,1.92;2023-11-23,27.49,27.79,27.12,27.7500,39635,109127900,2.12;2023-11-22,27.89,28.28,27.38,27.4500,35336,98124800,1.89;2023-11-21,28.38,28.65,27.96,28.0900,49609,140290900,2.66;2023-11-20,28.71,28.73,27.86,28.4000,71252,201006200,3.82;2023-11-17,29.40,29.48,28.49,28.9800,70484,203588200,3.78;2023-11-16,29.42,29.90,29.05,29.5000,93012,273921000,4.99;2023-11-15,28.93,30.79,28.82,30.0200,151026,450179400,8.09;2023-11-14,26.01,28.70,26.01,27.9900,130251,362328700,6.98;2023-11-13,25.87,26.53,25.84,26.1000,28780,75142700,1.54;2023-11-10,26.08,26.35,25.70,25.7700,24252,62932500,1.30;2023-11-09,26.73,27.08,26.10,26.2300,26510,70116900,1.42;2023-11-08,26.59,27.06,26.30,26.7300,38011,101472600,2.04;2023-11-07,26.65,26.75,26.11,26.6300,46094,121749000,2.47;2023-11-06,25.70,26.70,25.63,26.6600,41987,110595400,2.25;2023-11-03,25.41,25.87,25.36,25.6700,41789,106989000,2.24
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6d77\u5916\u4e1a\u52a1\u53d1\u5c55\u63d0\u901f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5b59\u6d77\u6d0b","date":"2023-12-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45413269.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u516c\u53f8\u4e1a\u7ee9\u51f8\u663e\u97e7\u6027\uff0c\u6d77\u5916\u62d3\u5c55\u6253\u5f00\u60f3\u8c61\u7a7a\u95f4","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u65b9\u7ade","date":"2023-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44936113.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\uff1a\u4e58\u6d77\u5916\u6559\u80b2\u4fe1\u606f\u5316\u4e4b\u98ce\uff0c\u667a\u80fd\u4ea4\u4e92\u5e73\u677f\u9f99\u5934\u518d\u542f\u822a","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u65b9\u7ade","date":"2023-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44867431.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6280\u672f\u9769\u65b0\u6784\u5efa\u5168\u5468\u671f\u4e1a\u52a1\uff0c\u6d77\u5916\u4e1a\u52a1\u52a0\u901f\u5e03\u5c40","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5b59\u6d77\u6d0b","date":"2023-09-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44371225.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a2022\u5e74\u5e74\u62a5\u53ca2023\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u5229\u6da6\u5b9e\u73b0\u9ad8\u901f\u589e\u957f\uff0c\u8bfe\u540e\u670d\u52a1\u5feb\u901f\u843d\u5730","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u803f\u519b\u519b","date":"2023-05-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42811025.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u201c\u4e00\u6838\u201d\u4e3b\u4e1a\u5168\u5468\u671f\u5e03\u5c40\uff0c\u201c\u4e24\u7ffc\u201d\u4e1a\u52a1\u52a0\u901f\u843d\u5730\uff0c\u76c8\u5229\u80fd\u529b\u663e\u8457\u6539\u5584","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u91d1\u8363","date":"2023-05-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42732405.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e13\u6ce8\u6559\u80b2\u4fe1\u606f\u5316\uff0c\u4e00\u6838\u4e24\u7ffc\u628a\u63e1\u4ea7\u4e1a\u673a\u9047","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2023-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40855441.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e58\u6559\u80b2\u4fe1\u606f\u5316\u653f\u7b56\u4e1c\u98ce\uff0c\u9ad8\u804c\u6559+\u4e2d\u5c0f\u5b66\u9f50\u5934\u53d1\u5c55","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2022-11-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39319625.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u76c8\u5229\u6c34\u5e73\u5927\u5e45\u63d0\u5347\uff0c\u516c\u53f8\u8fce\u53d1\u5c55\u826f\u673a","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u9648\u5b9d\u5065","date":"2022-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39046221.shtml"},{"thspj":"\u4e70\u5165","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u6bdb\u5229\u5927\u5e45\u4fee\u590d\uff0c\u56fd\u5185\u8bfe\u540e\u670d\u52a1\u6807\u6746","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u6613\u6c38\u575a","date":"2022-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39036481.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a2022\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u70b9\u8bc4\uff1a\u6263\u975e\u5229\u6da6\u5927\u5e45\u589e\u957f\uff0c\u8bfe\u540e\u670d\u52a1\u63a8\u5e7f\u987a\u5229","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u803f\u519b\u519b","date":"2022-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38116415.shtml"},{"thspj":"\u4e70\u5165","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u6d77\u5916\u4e1a\u52a1\u9ad8\u589e\uff0c\u5229\u6da6\u4fee\u590d\u663e\u8457","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u6613\u6c38\u575a","date":"2022-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38055471.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u6839\u690d\u6559\u80b2\u4fe1\u606f\u5316\uff0c\u628a\u63e1\u653f\u7b56\u7ea2\u5229\u626c\u5e06\u8d77\u822a","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u91d1\u8363","date":"2022-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37910741.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u4e13\u6ce8\u6559\u80b2\u4fe1\u606f\u5316\uff0c\u8bfe\u540e\u670d\u52a1\u65b0\u5f81\u7a0b","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u803f\u519b\u519b","date":"2022-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37780587.shtml"},{"thspj":"\u4e70\u5165","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u6d77\u5916\u4e1a\u52a1\u4fdd\u6301\u9ad8\u589e\uff0c\u4e0a\u534a\u5e74\u4e1a\u7ee9\u589e\u957f\u5f3a\u52b2","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u6613\u6c38\u575a","date":"2022-07-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37239539.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u5173\u6ce8\u8bfe\u540e\u670d\u52a1\u5e02\u573a\u673a\u9047","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u9648\u5b9d\u5065","date":"2022-07-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37243327.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u6559\u80b2\u5e73\u677f\u9886\u519b\uff0c\u8bfe\u540e\u670d\u52a1\u6709\u671b\u5f00\u542f\u65b0\u7a7a\u95f4","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u9648\u5b9d\u5065","date":"2022-07-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37128669.shtml"},{"thspj":"\u4e70\u5165","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u6d77\u5916\u7ea2\u5229\u6b63\u76db\uff0c\u539f\u6750\u6599\u53ca\u6d77\u8fd0\u6210\u672c\u4e0b\u964d\u5e26\u6765\u5229\u6da6\u4fee\u590d","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u6613\u6c38\u575a","date":"2022-05-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36438387.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e1a\u7ee9\u77ed\u6682\u627f\u538b\uff0c\u6df1\u5165\u63a8\u8fdb\u4e24\u4e2a\u5e02\u573a+\u4e24\u4e2a\u54c1\u724c","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2020-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200421\/24612437.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u643a\u624bZOOM\u5f3a\u5f3a\u8054\u5408\uff0c\u6253\u9020\u8fdc\u7a0b\u529e\u516c\u3001\u6570\u5b66\u3001\u533b\u7597\u7b49\u7efc\u5408\u89e3\u51b3\u65b9\u6848","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2020-03-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200325\/24093427.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u63a8\u51fa\u80a1\u6743\u6fc0\u52b1\u7ed1\u5b9a\u6838\u5fc3\u5458\u5de5\uff0c\u7406\u987a\u5229\u76ca\u52a0\u5feb\u53d1\u5c55","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2019-09-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190910\/21347467.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a19H1\u6536\u5165+11.7%\u81f320\u4ebf\uff0c\u8bc9\u8bbc\u548c\u89e3\u6d88\u9664\u77ed\u671f\u538b\u5236","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2019-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190818\/20933565.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u521b\u65b0\u9a71\u52a8\u6280\u672f\u9886\u5148\uff0c\u6559\u80b2\u4fe1\u606f\u5316\u6807\u5175\u542f\u822a","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5b59\u6d77\u6d0b","date":"2019-06-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190615\/20054353.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u53d7\u76ca\u6559\u80b2\u4fe1\u606f\u5316\uff0c\u5f15\u9886IWB\u8d5b\u9053","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6a0a\u5fd7\u8fdc","date":"2019-06-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190612\/20018091.shtml"}]