[{"seq":673054744,"ctime":1765218685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673054744.shtml","title":"\u745e\u8fbe\u671f\u8d27\u603b\u7ecf\u7406\u845b\u6636\uff1a \u5341\u5e74\u78e8\u4e00\u5251 \u7834\u89e3\u671f\u8d27\u8d44\u7ba1\u201c\u963f\u5c14\u6cd5\u201d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002961","type":"news"},{"seq":673036701,"ctime":1765184420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673036701.shtml","title":"\u745e\u8fbe\u671f\u8d2712\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002961","type":"yidong"},{"seq":673026054,"ctime":1765158050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673026054.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002961","type":"news"},{"seq":673009139,"ctime":1764946680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009139.shtml","title":"\u745e\u8fbe\u671f\u8d27\u4e50\u5c71\u8425\u4e1a\u90e8\u88ab\u51fa\u5177\u8b66\u793a\u51fd\uff0c\u6d89\u5408\u540c\u7528\u5370\u53ca\u5c45\u95f4\u4eba\u7ba1\u7406\u8fdd\u89c4","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002961","type":"yidong"},{"seq":672992727,"ctime":1764925218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672992727.shtml","title":"\u745e\u8fbe\u671f\u8d2712\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002961","type":"yidong"},{"seq":672988706,"ctime":1764916869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672988706.shtml","title":"\u745e\u8fbe\u671f\u8d27\u6da8\u505c \u6b63\u5728\u5bfb\u627e\u5408\u9002\u7684\u5238\u5546\u6807\u7684\u8fdb\u884c\u6536\u8d2d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002961","type":"news"},{"seq":672987889,"ctime":1764913430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672987889.shtml","title":"\u5927\u91d1\u878d\u677f\u5757\u5348\u540e\u5f02\u52a8\u62c9\u5347 \u4fdd\u9669\u7b49\u65b9\u5411\u6d3b\u8dc3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002961","type":"news"},{"seq":672987848,"ctime":1764913154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672987848.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u745e\u8fbe\u671f\u8d27\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002961","type":"news"},{"seq":672920859,"ctime":1764725940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672920859.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u745e\u8fbe\u671f\u8d27\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002961","type":"news"},{"seq":672892878,"ctime":1764659028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672892878.shtml","title":"\u524d10\u4e2a\u6708\u671f\u8d27\u516c\u53f8\u8425\u6536\u3001\u51c0\u5229\u6da6\u201c\u53cc\u589e\u201d \u7136\u516c\u53f8\u5c42\u9762\u51b7\u6696\u4e0d\u5747","source":"\u671f\u8d27\u65e5\u62a5","stocks":"002961","type":"news"},{"seq":672812585,"ctime":1764313805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672812585.shtml","title":"\u745e\u8fbe\u671f\u8d27\uff1a\u516c\u53f8\u526f\u603b\u7ecf\u7406\u5f90\u5fd7\u8c0b\u8f9e\u804c \u5c06\u7ee7\u7eed\u62c5\u4efb\u745e\u8fbe\u57fa\u91d1\u8463\u4e8b\u957f","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"002961","type":"yidong"},{"seq":672807924,"ctime":1764294694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672807924.shtml","title":"\u515a\u5efa\u91d1\u878d\u53cc\u8d4b\u80fd\uff0c\u745e\u8fbe\u671f\u8d27\u643a\u624b\u5929\u53f0\u6751\u5171\u7ed8\u4e61\u6751\u632f\u5174\u65b0\u56fe\u666f","source":"\u671f\u8d27\u65e5\u62a5","stocks":"002961","type":"yidong"},{"seq":672784535,"ctime":1764235769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672784535.shtml","title":"\u5de5\u5177\u521b\u65b0+\u6848\u4f8b\u8d4b\u80fd\uff1a\u745e\u8fbe\u671f\u8d27\u4ee5\u91d1\u878d\u529b\u91cf\u7b51\u7262\u5b9e\u4f53\u7ecf\u6d4e\u7a33\u5b9a\u5668","source":"\u671f\u8d27\u65e5\u62a5","stocks":"002961","type":"yidong"},{"seq":672762579,"ctime":1764159216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672762579.shtml","title":"\u745e\u8fbe\u671f\u8d27\uff1a\u76ee\u524d\u516c\u53f8\u4ecd\u5728\u5bfb\u627e\u5408\u9002\u7684\u6807\u7684\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002961","type":"yidong"},{"seq":672759381,"ctime":1764157257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672759381.shtml","title":"\u745e\u8fbe\u671f\u8d27\uff1a\u516c\u53f8\u81f4\u529b\u4e8e\u6210\u4e3a\u5177\u6709\u56fd\u9645\u7ade\u4e89\u529b\u7684\u884d\u751f\u54c1\u6295\u884c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002961","type":"news"},{"seq":672612896,"ctime":1763602988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672612896.shtml","title":"\u745e\u8fbe\u671f\u8d27\u8df5\u884c\u201c\u4e94\u7bc7\u5927\u6587\u7ae0\u201d\uff0c\u7cbe\u51c6\u53d1\u529b\u670d\u52a1\u5b9e\u4f53\u7ecf\u6d4e","source":"\u745e\u8fbe\u671f\u8d27","stocks":"002961","type":"yidong"},{"seq":672455107,"ctime":1763015944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672455107.shtml","title":"\u591a\u5143\u91d1\u878d\u3001\u8bc1\u5238\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u745e\u8fbe\u671f\u8d27\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002961","type":"news"},{"seq":672444487,"ctime":1762990764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672444487.shtml","title":"\u6210\u4ea4\u989d\u540c\u6bd4\u589e\u957f\u8fd122%\uff0c\u671f\u8d27\u5e02\u573a\u6700\u65b0\u6570\u636e\u51fa\u7089\uff01\u8fd9\u4e9b\u54c1\u79cd\u6392\u540d\u5c45\u524d","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c88\u5b81","stocks":"002961","type":"news"},{"seq":672362348,"ctime":1762765222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672362348.shtml","title":"\u745e\u8fbe\u671f\u8d2711\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002961","type":"yidong"},{"seq":672357408,"ctime":1762752561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672357408.shtml","title":"\u8bc1\u5238\u3001\u4fdd\u9669\u7b49\u5927\u91d1\u878d\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u4e1c\u5317\u8bc1\u5238\u51b2\u51fb\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002961","type":"news"},{"seq":672268569,"ctime":1762342809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672268569.shtml","title":"\u745e\u8fbe\u671f\u8d27\uff1a\u4e0d\u5b58\u5728\u903e\u671f\u62c5\u4fdd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002961","type":"news"},{"seq":672188323,"ctime":1762132938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188323.shtml","title":"\u671f\u8d27\u884c\u4e1a\u524d\u4e09\u5b63\u5ea6\u201c\u9690\u5f62\u51a0\u519b\u201d \u745e\u8fbe\u671f\u8d27\u5c55\u73b0\u5f3a\u52b2\u76c8\u5229\u97e7\u6027","source":"\u8d22\u95fb","stocks":"002961","type":"news"},{"seq":672159936,"ctime":1761902013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672159936.shtml","title":"\u671f\u8d27\u884c\u4e1aQ3\u666e\u904d\u627f\u538b\uff0c\u745e\u8fbe\u671f\u8d27\u76c8\u5229\u589e\u901f42.15%\u5c55\u73b0\u6297\u98ce\u9669\u97e7\u6027","source":"\u8d22\u95fb","stocks":"002961","type":"news"},{"seq":672088627,"ctime":1761707415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672088627.shtml","title":"\u4e92\u8054\u7f51\u91d1\u878d\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u540c\u82b1\u987a\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002961","type":"news"},{"seq":672079753,"ctime":1761689588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672079753.shtml","title":"\u4e1a\u7ee9\u4e0e\u80a1\u4ef7\u53cc\u5347 23\u80a1\u83b7\u591a\u5bb6\u673a\u6784\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002961","type":"news"},{"seq":672067074,"ctime":1761649342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672067074.shtml","title":"\u4e1a\u7ee9\u66b4\u589e+\u4e3b\u529b\u8d44\u91d1\u5927\u5e45\u6d41\u5165\uff0123\u53ea\u4f18\u8d28\u80a1\u201c\u6d6e\u51fa\u6c34\u9762\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":"002961","type":"news"},{"seq":54627013,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54627013.shtml","title":"\u745e\u8fbe\u671f\u8d27\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002961","type":"notice"},{"seq":671951437,"ctime":1761199889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671951437.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u745e\u8fbe\u671f\u8d27\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002961","type":"news"},{"seq":671943970,"ctime":1761181241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671943970.shtml","title":"\u745e\u8fbe\u671f\u8d27\u805a\u52bf\u8d4b\u80fd \u5171\u7b51\u4ea7\u4e1a\u98ce\u9669\u7ba1\u7406\u65b0\u751f\u6001","source":"\u745e\u8fbe\u671f\u8d27","stocks":"002961","type":"yidong"},{"seq":671907024,"ctime":1761085214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671907024.shtml","title":"\u671f\u8d27\u65b0\u5f00\u6237\u589e\u591a\u4e86\u4f11\u7720\u6237\u56de\u6765\u4e86 \u524d\u4e09\u5b63\u5ea6\uff0c\u4ea7\u4e1a\u5ba2\u6237\u548c\u5883\u5916\u5ba2\u6237\u589e\u957f\u6700\u4e3a\u663e\u8457","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002961","type":"news"},{"seq":671904369,"ctime":1761054093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671904369.shtml","title":"\u745e\u8fbe\u671f\u8d27\uff1a\u622a\u81f3\u80a1\u6743\u767b\u8bb0\u65e52025\u5e7410\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a19202\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002961","type":"news"},{"seq":671890133,"ctime":1761037221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671890133.shtml","title":"\u745e\u8fbe\u671f\u8d2710\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002961","type":"yidong"},{"seq":671883089,"ctime":1761011745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883089.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u62c9\u5347\uff0c\u9c81\u4fe1\u521b\u6295\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002961","type":"yidong"},{"seq":671742722,"ctime":1760493766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742722.shtml","title":"\u591a\u5bb6\u673a\u6784\u5408\u89c4\u7ba1\u7406\u4eae\u201c\u7ea2\u706f\u201d","source":"\u91d1\u878d\u65f6\u62a5","stocks":"002961","type":"news"},{"seq":671716794,"ctime":1760429427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671716794.shtml","title":"\u745e\u8fbe\u671f\u8d27\uff1a\u622a\u81f3\u80a1\u6743\u767b\u8bb0\u65e52025\u5e7410\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a20026\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002961","type":"news"},{"seq":671499896,"ctime":1759123745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671499896.shtml","title":"\u5927\u91d1\u878d\u677f\u5757\u6301\u7eed\u8d70\u5f3a\uff0c\u8bc1\u5238\u65b9\u5411\u9886\u6da8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002961","type":"news"},{"seq":671443332,"ctime":1758849784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671443332.shtml","title":"\u745e\u8fbe\u671f\u8d27\uff1a\u62df\u5411\u94f6\u884c\u7533\u8bf7\u589e\u52a0\u7efc\u5408\u6388\u4fe1\u989d\u5ea6\u4eba\u6c11\u5e016\u4ebf\u5143","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"002961","type":"news"},{"seq":671443277,"ctime":1758849710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671443277.shtml","title":"\u745e\u8fbe\u671f\u8d27\uff1a\u5c06\u7ec8\u6b62\u4e0a\u6d77\u5206\u516c\u53f8","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"002961","type":"news"},{"seq":671400898,"ctime":1758721588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671400898.shtml","title":"\u745e\u8fbe\u671f\u8d27\uff1a\u8058\u4efb\u526f\u603b\u7ecf\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002961","type":"news"},{"seq":671388064,"ctime":1758708634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671388064.shtml","title":"\u745e\u8fbe\u671f\u8d27\uff1a\u76ee\u524d\u516c\u53f8\u7ecf\u8425\u60c5\u51b5\u7a33\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002961","type":"yidong"},{"seq":671354886,"ctime":1758624029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354886.shtml","title":"\u745e\u8fbe\u671f\u8d27\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a20228\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002961","type":"yidong"},{"seq":671261047,"ctime":1758244331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671261047.shtml","title":"\u745e\u8fbe\u671f\u8d27\u4e3e\u529e\u65b0\u80fd\u6e90\u591a\u6676\u7845\u5cf0\u4f1a\uff0c\u5171\u63a2\u98ce\u9669\u7ba1\u7406\u4e0e\u4f9b\u5e94\u94fe\u97e7\u6027\u65b0\u8def\u5f84","source":"\u745e\u8fbe\u671f\u8d27","author":"\u5c0f\u8fbe","stocks":"002961","type":"news"},{"seq":671097127,"ctime":1757666434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097127.shtml","title":"\u745e\u8fbe\u671f\u8d27\uff1a\u622a\u81f39\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a20038\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002961","type":"yidong"},{"seq":671089009,"ctime":1757641803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089009.shtml","title":"\u745e\u8fbe\u671f\u8d27\uff1a\u201c\u745e\u8fbe\u8f6c\u503a\u201d\u8f6c\u80a1\u4ef7\u683c\u8c03\u6574\u4e3a20.32\u5143\/\u80a1","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"002961","type":"yidong"},{"seq":670847695,"ctime":1756850715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670847695.shtml","title":"\u4f20\u7edf\u4e1a\u52a1\u589e\u957f\u4e4f\u529b \u4e0a\u5e02\u671f\u8d27\u516c\u53f8\u53d1\u529b\u8d44\u7ba1\u4e0e\u6d77\u5916\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002961","type":"news"},{"seq":670782948,"ctime":1756682369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670782948.shtml","title":"\u5238\u5546\u4e8c\u5b63\u5ea6\u91cd\u4ed3\u80a1\u51fa\u7089 \u9752\u7750\u57fa\u7840\u5316\u5de5\u3001\u673a\u68b0\u8bbe\u5907\u3001\u6c7d\u8f66\u3001\u533b\u836f\u751f\u7269\u7b49\u884c\u4e1a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002961","type":"yidong"},{"seq":670782367,"ctime":1756677308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670782367.shtml","title":"\u81ea\u8425\u53d1\u529b\u6311\u5927\u6881 42\u5bb6\u4e0a\u5e02\u5238\u5546\u81ea\u8425\u6536\u5165\u589e\u8d8553%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002961","type":"news"},{"seq":670668230,"ctime":1756245770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670668230.shtml","title":"147\u53ea\u5238\u5546\u4e8c\u5b63\u5ea6\u91cd\u4ed3\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002961","type":"news"},{"seq":670579866,"ctime":1755862845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670579866.shtml","title":"\u745e\u8fbe\u671f\u8d27\uff1a\u622a\u81f38\u670820\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a21627\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002961","type":"news"},{"seq":670562203,"ctime":1755825486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562203.shtml","title":"\u745e\u8fbe\u671f\u8d27\uff1a\u51c0\u5229\u6da6\u6fc0\u589e66.49%\uff0c\u673a\u6784\u5316\u8f6c\u578b\u6784\u7b51\u884c\u4e1a\u58c1\u5792","source":"\u671f\u8d27\u65e5\u62a5","stocks":"002961","type":"news"},{"seq":670503918,"ctime":1755668708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670503918.shtml","title":"\u745e\u8fbe\u671f\u8d27\uff1a\u62df\u5411\u5168\u4f53\u80a1\u4e1c\u6bcf10\u80a1\u6d3e\u53d1\u73b0\u91d1\u7ea2\u52291.80\u5143","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"002961","type":"news"},{"seq":53708865,"ctime":1755619648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53708865.shtml","title":"\u745e\u8fbe\u671f\u8d27\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002961","type":"notice"},{"seq":53708873,"ctime":1755619541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53708873.shtml","title":"\u745e\u8fbe\u671f\u8d27\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002961","type":"notice"},{"seq":670482127,"ctime":1755602762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670482127.shtml","title":"\u745e\u8fbe\u671f\u8d27\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f66.49%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002961","type":"yidong"},{"seq":670368410,"ctime":1755151734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670368410.shtml","title":"\u591a\u5143\u91d1\u878d\u5f02\u52a8\u62c9\u5347 \u5357\u534e\u671f\u8d27\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002961","type":"news"},{"seq":670323795,"ctime":1755006924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670323795.shtml","title":"\u745e\u8fbe\u671f\u8d27\u88ab\u8d23\u4ee4\u6539\u6b63 \u672a\u5bf9\u5916\u63a5\u4fe1\u606f\u7cfb\u7edf\u5f00\u5c55\u5408\u89c4\u8bc4\u4f30","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002961","type":"news"},{"seq":670318305,"ctime":1754999151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670318305.shtml","title":"\u745e\u8fbe\u671f\u8d27\uff1a\u622a\u81f32025\u5e748\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a23468\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002961","type":"yidong"},{"seq":670302875,"ctime":1754963036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670302875.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u4e5d\u9f0e\u6295\u8d44\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002961","type":"news"},{"seq":670156176,"ctime":1754396245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670156176.shtml","title":"\u745e\u8fbe\u671f\u8d27\uff1a\u516c\u53f8\u4eca\u5e74\u6682\u65e0\u5f00\u5c55\u65b0\u7684\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002961","type":"news"},{"seq":670068346,"ctime":1754012789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670068346.shtml","title":"\u745e\u8fbe\u671f\u8d27\uff1a\u4ee5\u4e13\u4e1a\u91d1\u878d\u529b\u91cf\u8d4b\u80fd\u5b9e\u4f53\u4e0e\u8d44\u672c\u5e02\u573a","source":"\u671f\u8d27\u65e5\u62a5","stocks":"002961","type":"news"},{"seq":670007737,"ctime":1753853492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670007737.shtml","title":"\u745e\u8fbe\u671f\u8d27\u642d\u5efa\u4ea4\u6d41\u5e73\u53f0\uff0c\u5171\u63a2\u94c1\u5408\u91d1\u671f\u73b0\u5e02\u573a\u98ce\u9669\u7ba1\u7406\u65b0\u8def\u5f84","source":"\u745e\u8fbe\u671f\u8d27","stocks":"002961","type":"yidong"},{"seq":669945758,"ctime":1753692027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669945758.shtml","title":"\u745e\u8fbe\u671f\u8d27\uff1a\u622a\u81f32025\u5e747\u670818\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a29357\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002961","type":"news"},{"seq":669895571,"ctime":1753404979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669895571.shtml","title":"\u5173\u4e8e\u8c03\u6574\u5de5\u4e1a\u7845\u671f\u8d27\u5408\u7ea6\u4fdd\u8bc1\u91d1\u6807\u51c6\u548c\u6da8\u8dcc\u505c\u677f\u5e45\u5ea6\u7684\u901a\u77e5","source":"\u745e\u8fbe\u671f\u8d27","stocks":"002961","type":"news"},{"seq":669774273,"ctime":1753084919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669774273.shtml","title":"\u745e\u8fbe\u671f\u8d27\uff1a\u516c\u53f8\u672a\u8fdb\u884c\u7a33\u5b9a\u5e01\u4ea4\u6613\u6e05\u7b97\u7cfb\u7edf\u7684\u7814\u53d1","source":"\u8d22\u95fb","stocks":"002961","type":"news"},{"seq":669774098,"ctime":1753084571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669774098.shtml","title":"\u745e\u8fbe\u671f\u8d27\uff1a\u672a\u8fdb\u884c\u7a33\u5b9a\u5e01\u4ea4\u6613\u6e05\u7b97\u7cfb\u7edf\u7684\u7814\u53d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002961","type":"news"},{"seq":669763395,"ctime":1753058439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669763395.shtml","title":"\u745e\u8fbe\u671f\u8d27\u7814\u7a76\u9662\u7eaf\u82ef\u5468\u62a520250718","source":"\u745e\u8fbe\u671f\u8d27","stocks":"002961","type":"news"},{"seq":669735295,"ctime":1752827297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669735295.shtml","title":"\u745e\u8fbe\u671f\u8d27\u7814\u7a76\u9662\u7845\u9530\u5468\u62a520250718","source":"\u745e\u8fbe\u671f\u8d27","stocks":"002961","type":"news"},{"seq":669693105,"ctime":1752713793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693105.shtml","title":"\u745e\u8fbe\u671f\u8d27\u6848\u4f8b\u5165\u9009\u4e2d\u671f\u534f2024\u5e74\u5ea6\u671f\u8d27\u7ecf\u8425\u673a\u6784\u670d\u52a1\u5b9e\u4f53\u7ecf\u6d4e\u4f18\u79c0\u6848\u4f8b","source":"\u745e\u8fbe\u671f\u8d27","author":"\u5c0f\u8fbe","stocks":"002961","type":"news"},{"seq":669669832,"ctime":1752646205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669669832.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u5348\u540e\u5f02\u52a8\u62c9\u5347 \u5357\u534e\u671f\u8d27\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002961","type":"news"},{"seq":53233459,"ctime":1752509245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53233459.shtml","title":"\u745e\u8fbe\u671f\u8d27\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002961","type":"notice"},{"seq":669616881,"ctime":1752490122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669616881.shtml","title":"\u745e\u8fbe\u671f\u8d27\uff1a\u622a\u81f32025\u5e747\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a29893\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002961","type":"yidong"},{"seq":669614301,"ctime":1752484681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669614301.shtml","title":"\u745e\u8fbe\u671f\u8d27\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f50.56%\u201383.15%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002961","type":"yidong"},{"seq":669600621,"ctime":1752453258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669600621.shtml","title":"\u745e\u8fbe\u671f\u8d27\u7814\u7a76\u9662\u82ef\u4e59\u70ef\u5468\u62a520250711","source":"\u745e\u8fbe\u671f\u8d27","stocks":"002961","type":"news"},{"seq":669572608,"ctime":1752222389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669572608.shtml","title":"\u745e\u8fbe\u671f\u8d27\u5b8f\u89c2\u5468\u62a520250711","source":"\u745e\u8fbe\u671f\u8d27","stocks":"002961","type":"news"},{"seq":669567307,"ctime":1752203181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669567307.shtml","title":"\u5927\u91d1\u878d\u80a1\u96c6\u4f53\u201c\u7206\u53d1\u201d \u6307\u5357\u9488\u76d8\u4e2d\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8d22\u95fb","stocks":"002961","type":"news"},{"seq":669566995,"ctime":1752201966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669566995.shtml","title":"\u4e92\u8054\u7f51\u91d1\u878d\u3001\u5927\u91d1\u878d\u677f\u5757\u6301\u7eed\u8d70\u5f3a\uff0c\u56fd\u6e90\u79d1\u6280\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002961","type":"news"},{"seq":669536239,"ctime":1752125800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669536239.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u6301\u7eed\u8d70\u5f3a\uff0c\u4e2d\u6cb9\u8d44\u672c\u6da8\u505c\u8d70\u51fa3\u59292\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002961","type":"news"},{"seq":669436442,"ctime":1751852772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669436442.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u6c38\u5b89\u671f\u8d27\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002961","type":"news"},{"seq":669408177,"ctime":1751618035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669408177.shtml","title":"\u745e\u8fbe\u671f\u8d27\u5b8f\u89c2\u5468\u62a520250704","source":"\u745e\u8fbe\u671f\u8d27","stocks":"002961","type":"news"},{"seq":669304077,"ctime":1751339975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669304077.shtml","title":"\u591a\u5143\u91d1\u878d\u3001\u4e92\u8054\u7f51\u91d1\u878d\u677f\u5757\u6301\u7eed\u8d70\u4f4e\uff0c\u5f18\u4e1a\u671f\u8d27\u3001\u4eac\u5317\u65b9\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002961","type":"news"},{"seq":669294814,"ctime":1751325721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669294814.shtml","title":"\u4e00\u4e2a\u6708\u6da8\u903e70%\uff01\u671f\u8d27\u80a1\u5168\u7ebf\u7206\u53d1\uff0c\u91ca\u653e\u4ec0\u4e48\u4fe1\u53f7","source":"\u671f\u8d27\u65e5\u62a5","author":"\u5d14\u857e","stocks":"002961","type":"yidong"},{"seq":669261688,"ctime":1751244016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669261688.shtml","title":"\u745e\u8fbe\u671f\u8d27\u7814\u7a76\u9662\u7126\u7164\u5468\u62a520250627","source":"\u745e\u8fbe\u671f\u8d27","stocks":"002961","type":"news"},{"seq":669232075,"ctime":1751012230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669232075.shtml","title":"\u745e\u8fbe\u56fd\u503a\u671f\u8d27\u5468\u62a50627","source":"\u745e\u8fbe\u671f\u8d27","stocks":"002961","type":"news"},{"seq":669225005,"ctime":1750990066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669225005.shtml","title":"\u4e92\u8054\u7f51\u91d1\u878d\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u56fd\u6e90\u79d1\u628030cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002961","type":"news"},{"seq":669196724,"ctime":1750924341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669196724.shtml","title":"\u745e\u8fbe\u671f\u8d2706\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002961","type":"yidong"},{"seq":669165328,"ctime":1750842017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669165328.shtml","title":"\u745e\u8fbe\u671f\u8d2706\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002961","type":"yidong"},{"seq":669157503,"ctime":1750816637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669157503.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u5efa\u5143\u4fe1\u6258\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002961","type":"news"},{"seq":669013054,"ctime":1750298388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669013054.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u9707\u8361\u8d70\u4f4e\uff0c\u5357\u534e\u671f\u8d27\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002961","type":"news"},{"seq":668970315,"ctime":1750167888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668970315.shtml","title":"\u8f6c\u503a\u5feb\u5230\u671f\uff0c\u8fd9\u5bb6\u5238\u5546\u201c\u4e0b\u4fee\u201d\u8f6c\u80a1\u4ef7","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6c5f\u53f3","stocks":"002961","type":"news"},{"seq":668911881,"ctime":1750037658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911881.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u518d\u5ea6\u62c9\u5347 \u5f18\u4e1a\u671f\u8d27\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002961","type":"news"},{"seq":668863004,"ctime":1749733884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668863004.shtml","title":"\u745e\u8fbe\u671f\u8d27\uff1a\u622a\u81f32025\u5e746\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a20160\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002961","type":"yidong"}]

2025-12-12,27.56,29.50,27.50,28.6600,320580,917145800,7.20;2025-12-11,28.76,29.22,27.38,27.4300,323378,901858500,7.27;2025-12-10,29.00,30.30,27.82,29.8500,450316,1307943700,10.12;2025-12-09,29.21,32.28,29.00,30.4300,556318,1714390000,12.50;2025-12-08,29.38,29.38,29.38,29.3800,67577,198540000,1.52;2025-12-05,24.05,26.71,23.81,26.7100,280821,705158600,6.31;2025-12-04,22.69,25.22,22.33,24.2800,306484,739121800,6.89;2025-12-03,22.31,24.34,22.11,22.9300,209307,489176200,4.70;2025-12-02,22.06,22.58,21.66,22.1300,72838,160771800,1.64;2025-12-01,22.07,22.40,21.92,22.0600,69945,154614900,1.57;2025-11-28,21.56,22.50,21.45,22.2900,91849,202770700,2.06;2025-11-27,21.16,21.86,21.09,21.5000,69371,149859000,1.56;2025-11-26,21.30,21.58,21.22,21.3000,50668,108328500,1.14;2025-11-25,21.30,21.63,21.21,21.4500,68970,147936200,1.55;2025-11-24,21.38,21.44,20.74,21.2300,75896,160046300,1.71;2025-11-21,21.91,22.43,20.96,21.0500,149089,319917600,3.35;2025-11-20,23.70,23.70,22.35,22.4600,171779,390727100,3.86;2025-11-19,25.35,26.29,23.06,23.0600,253327,622877800,5.69;2025-11-18,25.31,26.47,25.03,25.6200,199313,514876800,4.48;2025-11-17,25.64,25.66,24.83,25.5600,136609,346820500,3.07;2025-11-14,25.62,26.19,25.36,25.3800,210056,538766900,4.72;2025-11-13,24.55,26.97,24.40,26.5000,342006,882682200,7.68;2025-11-12,24.68,24.81,24.30,24.5200,108885,267106700,2.45;2025-11-11,25.11,25.11,24.40,24.8100,206288,508351600,4.64;2025-11-10,23.13,25.11,23.03,25.1100,242802,583515100,5.46;2025-11-07,22.85,23.20,22.60,22.8300,87502,199985600,1.97;2025-11-06,22.97,23.55,22.84,23.0800,113070,261445400,2.54;2025-11-05,22.54,23.15,22.54,22.8100,84783,193902100,1.91;2025-11-04,22.93,23.40,22.75,22.9700,96069,221065400,2.16;2025-11-03,23.44,23.50,22.93,23.0700,107553,248832700,2.42;2025-10-31,23.65,23.99,23.32,23.5900,135287,319376500,3.04;2025-10-30,24.50,24.60,23.34,23.4300,214079,507454700,4.81;2025-10-29,24.03,26.26,23.88,25.3000,341907,847635600,7.68;2025-10-28,22.97,25.27,22.61,24.2900,354314,860950300,7.96;2025-10-27,23.26,23.50,22.66,22.9700,151948,349841100,3.41;2025-10-24,23.13,23.39,22.80,23.2400,204140,470483400,4.59;2025-10-23,21.76,23.93,21.51,23.1300,294413,673822400,6.62;2025-10-22,22.00,22.10,21.53,21.7500,170647,371256200,3.83;2025-10-21,20.57,22.48,20.57,22.4800,181883,400922600,4.09;2025-10-20,20.59,20.76,20.30,20.4400,27074,55529100,0.61;2025-10-17,20.71,21.27,20.29,20.3300,40861,84737600,0.92;2025-10-16,20.93,21.08,20.47,20.5900,32173,66739400,0.72;2025-10-15,20.82,21.15,20.76,21.0900,39753,83262200,0.89;2025-10-14,21.26,21.44,20.70,20.8000,44692,94084500,1.00;2025-10-13,20.35,21.18,20.22,21.0600,46375,96140100,1.04;2025-10-10,21.06,21.41,20.85,21.0500,49002,103540200,1.10;2025-10-09,21.16,21.44,20.69,21.0500,64496,135605200,1.45;2025-09-30,20.81,21.72,20.73,21.5500,77647,165817300,1.74;2025-09-29,19.90,21.26,19.76,20.9100,75570,156182200,1.70;2025-09-26,20.11,20.28,19.90,19.9400,26043,52302700,0.59;2025-09-25,20.47,20.55,20.08,20.1000,31459,63825900,0.71;2025-09-24,20.22,20.65,20.03,20.5500,39274,80168800,0.88;2025-09-23,20.72,20.74,19.76,20.2400,60989,122410700,1.37;2025-09-22,20.80,20.80,20.30,20.7200,46042,94370100,1.03;2025-09-19,21.24,21.30,20.64,20.6400,50942,106399600,1.14;2025-09-18,22.14,22.48,21.01,21.3300,80701,175244600,1.81;2025-09-17,21.88,22.49,21.78,22.0400,71658,158735700,1.61;2025-09-16,21.60,22.01,21.50,21.8700,41925,91169700,0.94;2025-09-15,21.61,21.78,21.47,21.5900,31782,68749500,0.71;2025-09-12,21.75,22.16,21.58,21.6800,52156,113755900,1.17;2025-09-11,21.01,21.66,20.94,21.6400,47250,100907800,1.06;2025-09-10,21.22,21.51,21.05,21.1400,26687,56635000,0.60;2025-09-09,21.33,21.54,21.09,21.2200,34970,74544100,0.79;2025-09-08,21.49,21.60,21.06,21.3800,36199,77334400,0.81;2025-09-05,21.17,21.45,20.80,21.3600,47747,101143900,1.07;2025-09-04,21.32,21.73,20.65,21.1600,68220,145426100,1.53;2025-09-03,22.20,22.23,21.20,21.3100,51108,110504300,1.15;2025-09-02,22.55,22.61,21.78,22.0900,62707,138336600,1.41;2025-09-01,23.20,23.30,22.49,22.5500,87799,200055300,1.97;2025-08-29,23.13,23.72,22.84,23.1700,77417,179718700,1.74;2025-08-28,22.77,23.05,22.17,22.9500,69800,158202000,1.57;2025-08-27,23.31,23.82,22.80,22.8000,85581,200139900,1.92;2025-08-26,23.40,23.68,23.06,23.3300,60999,142852900,1.37;2025-08-25,23.65,23.70,23.05,23.4800,94192,220498000,2.12;2025-08-22,23.37,23.56,23.20,23.5200,77412,181250600,1.74;2025-08-21,23.81,24.16,23.23,23.3800,108422,257111800,2.44;2025-08-20,23.51,23.76,23.11,23.5500,105780,247198000,2.38;2025-08-19,23.56,24.47,23.16,23.7800,140091,331676000,3.15;2025-08-18,23.80,23.98,23.34,23.6700,141616,335317600,3.18;2025-08-15,22.70,24.18,22.65,23.9400,192424,457080900,4.32;2025-08-14,22.55,23.77,22.43,23.0600,187788,432684800,4.22;2025-08-13,22.49,23.20,22.06,22.6600,175967,399628800,3.95;2025-08-12,21.73,22.70,21.70,22.4200,146310,327522400,3.29;2025-08-11,21.11,21.83,21.06,21.7200,77853,168060100,1.75;2025-08-08,21.33,21.60,21.05,21.2100,53052,112922600,1.19;2025-08-07,21.66,21.75,21.10,21.3400,58022,124091900,1.30;2025-08-06,21.26,21.60,21.18,21.5800,70378,150829900,1.58;2025-08-05,21.31,21.39,21.03,21.2600,57031,120867400,1.28;2025-08-04,21.28,21.44,21.00,21.2000,56220,119090000,1.26;2025-08-01,21.58,21.73,21.16,21.2500,63125,134962800,1.42;2025-07-31,21.44,22.06,21.31,21.5600,79548,172617700,1.79;2025-07-30,22.52,22.53,21.30,21.5200,123920,269197800,2.78;2025-07-29,22.50,23.10,22.31,22.6000,103010,232893400,2.31;2025-07-28,22.13,22.94,22.11,22.6800,99029,223949000,2.23;2025-07-25,22.61,23.05,22.30,22.3400,120393,272370700,2.71;2025-07-24,21.83,22.87,21.81,22.7300,179873,405226100,4.04;2025-07-23,22.37,22.47,21.87,22.0000,136764,302862100,3.07;2025-07-22,22.38,22.62,22.07,22.3700,137739,306856100,3.10;2025-07-21,22.50,23.12,22.38,22.6700,156174,356044000,3.51;2025-07-18,23.80,23.80,22.63,22.7800,233987,538509200,5.26;2025-07-17,24.21,25.09,23.90,24.0100,266472,647996200,5.99;2025-07-16,23.12,25.88,23.12,24.8400,373985,898758800,8.40;2025-07-15,23.62,24.63,22.90,23.9100,377814,898046300,8.49;2025-07-14,24.33,25.00,22.75,22.9000,419818,994666500,9.43;2025-07-11,21.42,23.89,20.97,23.8900,289384,650878800,6.50;2025-07-10,20.57,23.00,20.40,21.7200,340124,743981700,7.64;2025-07-09,20.42,21.95,20.22,21.2200,340359,717233800,7.65;2025-07-08,19.90,20.59,19.67,20.4100,207377,418838400,4.66;2025-07-07,19.31,20.64,19.23,20.1200,220357,445436200,4.95;2025-07-04,19.77,20.29,19.45,19.6700,222864,443067600,5.01;2025-07-03,19.80,19.94,19.51,19.7600,107530,212214000,2.42;2025-07-02,20.41,20.58,19.53,19.7400,129464,257085000,2.91;2025-07-01,21.02,21.12,19.96,20.2200,231074,471340800,5.19;2025-06-30,21.52,22.52,20.95,21.0000,352866,757131000,7.93;2025-06-27,20.66,22.67,20.60,21.6600,481670,1037707000,10.82;2025-06-26,20.66,20.66,20.16,20.6600,168473,347474200,3.79;2025-06-25,17.00,18.78,16.90,18.7800,200922,361076000,4.51;2025-06-24,16.50,17.39,16.41,17.0700,132450,226012600,2.98;2025-06-23,16.20,16.56,16.20,16.5000,75468,123918700,1.70;2025-06-20,16.92,16.95,16.29,16.3300,111271,183407600,2.50;2025-06-19,18.33,18.67,16.90,17.1700,231244,403621000,5.20;2025-06-18,18.52,19.86,18.21,18.5900,241604,459299900,5.43;2025-06-17,19.24,19.50,18.60,18.6100,186020,354284900,4.18;2025-06-16,18.63,19.51,18.61,18.9600,192958,366599700,4.34