[{"seq":675268161,"ctime":1773365921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675268161.shtml","title":"\u4e0a\u5e02\u516c\u53f82025\u5e74\u5ea6\u5206\u7ea2\u65b9\u6848\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002981","type":"news"},{"seq":675194807,"ctime":1773136243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675194807.shtml","title":"\u671d\u9633\u79d1\u6280\u53bb\u5e74\u51c0\u5229\u9aa4\u964d34%\uff0c\u56db\u5b63\u5ea6\u9677\u4e8f\u635f\u4ecd\u5206\u7ea2","source":"\u6df1\u5733\u5546\u62a5","author":"\u5f20\u5f1b","stocks":"002981","type":"news"},{"seq":675190950,"ctime":1773130226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675190950.shtml","title":"\u671d\u9633\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651402.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002981","type":"yidong"},{"seq":56599199,"ctime":1773072446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260310\/56599199.shtml","title":"\u671d\u9633\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002981","type":"notice"},{"seq":56599231,"ctime":1773072338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260310\/56599231.shtml","title":"\u671d\u9633\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002981","type":"notice"},{"seq":56599185,"ctime":1773072268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260310\/56599185.shtml","title":"\u671d\u9633\u79d1\u6280\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002981","type":"notice"},{"seq":56599221,"ctime":1773072268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260310\/56599221.shtml","title":"\u671d\u9633\u79d1\u6280\uff1a\u4e0a\u6d77\u9526\u5929\u57ce\uff08\u5e7f\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5e7f\u4e1c\u671d\u9633\u7535\u5b50\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u56de\u8d2d\u6ce8\u95002025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002981","type":"notice"},{"seq":56599197,"ctime":1773072268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260310\/56599197.shtml","title":"\u671d\u9633\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002981","type":"notice"},{"seq":675167418,"ctime":1773055236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675167418.shtml","title":"\u671d\u9633\u79d1\u6280\uff1a\u8ba1\u63d0\u8d44\u4ea7\u51cf\u503c\u51c6\u59075108.83\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002981","type":"yidong"},{"seq":675167417,"ctime":1773055230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675167417.shtml","title":"\u671d\u9633\u79d1\u6280\uff1a2025\u5e74\u51c0\u5229\u6da67376.69\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d34.67%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002981","type":"yidong"},{"seq":675024244,"ctime":1772455223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024244.shtml","title":"\u671d\u9633\u79d1\u6280\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea617818\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002981","type":"yidong"},{"seq":674952393,"ctime":1772143957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674952393.shtml","title":"\u5185\u5b58\u82af\u7247\u77ed\u7f3a\u5c06\u81f42026\u5e74\u5168\u7403\u667a\u80fd\u624b\u673a\u5e02\u573a\u840e\u7f2913%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002981","type":"news"},{"seq":674725231,"ctime":1770792014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674725231.shtml","title":"\u671d\u9633\u79d1\u6280\u80a1\u4ef7\u9707\u8361\u4e0a\u884c\uff0c\u4e3b\u529b\u8d44\u91d1\u8fde\u7eed\u51c0\u6d41\u5165","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002981","type":"yidong"},{"seq":674527597,"ctime":1770127753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674527597.shtml","title":"\u671d\u9633\u79d1\u6280\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea617447\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002981","type":"yidong"},{"seq":674231637,"ctime":1769080129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674231637.shtml","title":"\u671d\u9633\u79d1\u6280\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea618570\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002981","type":"yidong"},{"seq":673975856,"ctime":1768298926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673975856.shtml","title":"\u671d\u9633\u79d1\u6280\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u4eba\u6570\u7ea618723\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002981","type":"yidong"},{"seq":673632787,"ctime":1767089232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632787.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u4e2a\u4eba\u6d88\u8d39\u8005\u8d2d\u4e70\u624b\u673a\u3001\u5e73\u677f\u3001\u667a\u80fd\u624b\u8868\u624b\u73af\u3001\u667a\u80fd\u773c\u955c\u7b494\u7c7b\u4ea7\u54c1 \u6309\u4ea7\u54c1\u9500\u552e\u4ef7\u683c\u768415%\u7ed9\u4e88\u8865\u8d34","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002981","type":"news"},{"seq":673455470,"ctime":1766497163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673455470.shtml","title":"\u671d\u9633\u79d1\u6280\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea618879\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002981","type":"yidong"},{"seq":673225403,"ctime":1765802386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673225403.shtml","title":"\u671d\u9633\u79d1\u6280\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea618973\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002981","type":"yidong"},{"seq":672927000,"ctime":1764748228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672927000.shtml","title":"\u671d\u9633\u79d1\u628012\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002981","type":"yidong"},{"seq":672894188,"ctime":1764661864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672894188.shtml","title":"\u671d\u9633\u79d1\u628012\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002981","type":"yidong"},{"seq":672858834,"ctime":1764575469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672858834.shtml","title":"\u671d\u9633\u79d1\u628012\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002981","type":"yidong"},{"seq":672460463,"ctime":1763030333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672460463.shtml","title":"\u671d\u9633\u79d1\u6280\uff1a\u622a\u81f311\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u7ea619779\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002981","type":"yidong"},{"seq":54675857,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54675857.shtml","title":"\u671d\u9633\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002981","type":"notice"},{"seq":672095763,"ctime":1761729077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672095763.shtml","title":"\u671d\u9633\u79d1\u6280\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea619722\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002981","type":"yidong"},{"seq":54493427,"ctime":1760544377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251016\/54493427.shtml","title":"\u671d\u9633\u79d1\u6280\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002981","type":"notice"},{"seq":671638229,"ctime":1760094572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671638229.shtml","title":"\u671d\u9633\u79d1\u6280\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea620403\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002981","type":"yidong"},{"seq":671542337,"ctime":1759221597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671542337.shtml","title":"\u671d\u9633\u79d1\u6280\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u80a1\u4e1c\u4eba\u6570\u7ea621639\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002981","type":"yidong"},{"seq":54368685,"ctime":1759161977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250930\/54368685.shtml","title":"\u671d\u9633\u79d1\u6280\uff1a\u5173\u4e8e\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002981","type":"notice"},{"seq":54368649,"ctime":1759161977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250930\/54368649.shtml","title":"\u671d\u9633\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002981","type":"notice"},{"seq":54368707,"ctime":1759161977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250930\/54368707.shtml","title":"\u671d\u9633\u79d1\u6280\uff1a\u5173\u4e8e\u8c03\u65742025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002981","type":"notice"},{"seq":54368701,"ctime":1759161977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250930\/54368701.shtml","title":"\u671d\u9633\u79d1\u6280\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002981","type":"notice"},{"seq":54368667,"ctime":1759161642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250930\/54368667.shtml","title":"\u671d\u9633\u79d1\u6280\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002981","type":"notice"},{"seq":671348140,"ctime":1758607577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671348140.shtml","title":"\u6d88\u8d39\u7535\u5b50\u677f\u5757\u591a\u80a1\u5927\u8dcc\uff0c\u80dc\u5229\u7cbe\u5bc6\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002981","type":"yidong"}]

2026-04-01,23.98,24.01,23.50,23.7600,18193,43070300,1.52;2026-03-31,23.60,24.09,23.50,23.5400,24968,59300700,2.09;2026-03-30,23.50,23.80,23.20,23.6000,13008,30487400,1.09;2026-03-27,22.92,23.68,22.89,23.5700,13396,31450000,1.12;2026-03-26,23.70,23.90,23.16,23.3600,15933,37393300,1.33;2026-03-25,23.48,23.90,23.48,23.7700,18291,43405000,1.53;2026-03-24,22.99,23.55,22.41,23.4800,32391,74511800,2.71;2026-03-23,23.21,23.43,22.30,22.3900,31115,71340100,2.61;2026-03-20,24.50,24.60,23.60,23.7000,27213,65529900,2.28;2026-03-19,24.96,25.10,24.21,24.3500,25050,61628400,2.10;2026-03-18,25.14,25.37,24.97,25.3100,18008,45251600,1.51;2026-03-17,26.00,26.02,25.04,25.0800,28138,71649200,2.36;2026-03-16,25.23,25.76,25.10,25.7500,21845,55770100,1.83;2026-03-13,25.38,25.85,25.28,25.3600,29042,74181200,2.43;2026-03-12,26.48,26.48,25.40,25.5800,50740,131272500,4.25;2026-03-11,26.78,27.00,26.42,26.5600,55154,146542500,4.62;2026-03-10,27.48,27.48,26.40,27.0900,103210,276515100,8.64;2026-03-09,28.64,28.90,27.80,28.7600,33211,94036800,2.78;2026-03-06,28.60,29.17,28.59,29.1300,21161,61265100,1.77;2026-03-05,29.13,29.46,28.54,28.6900,27049,78654200,2.27;2026-03-04,29.01,29.38,28.41,28.4400,38536,111151400,3.23;2026-03-03,29.85,31.18,28.95,29.3400,61377,184082200,5.14;2026-03-02,30.51,30.89,29.70,29.8600,31185,93978400,2.61;2026-02-27,30.80,30.96,30.39,30.9200,19634,60326100,1.64;2026-02-26,30.74,30.93,30.66,30.8800,18233,56137600,1.53;2026-02-25,30.82,30.93,30.61,30.7400,19831,60956100,1.66;2026-02-24,30.29,31.14,30.24,30.8100,24322,74673000,2.04;2026-02-13,30.00,30.60,29.97,30.1500,20388,61954000,1.71;2026-02-12,30.19,30.29,29.95,30.0000,13857,41736700,1.16;2026-02-11,30.06,30.32,29.66,30.1900,17947,54085600,1.50;2026-02-10,29.97,30.17,29.73,30.1000,15204,45717100,1.27;2026-02-09,29.96,29.96,29.65,29.8700,14060,41928900,1.18;2026-02-06,29.43,29.90,29.06,29.5200,21096,62504300,1.77;2026-02-05,29.21,29.70,28.99,29.4100,20334,59947300,1.70;2026-02-04,29.41,29.95,29.20,29.4000,19171,56580500,1.61;2026-02-03,29.56,29.73,29.12,29.5000,23308,68562900,1.95;2026-02-02,29.69,29.88,29.11,29.1200,18536,54722600,1.55;2026-01-30,29.34,29.74,28.93,29.5700,18200,53479700,1.52;2026-01-29,29.95,30.34,29.27,29.4200,23656,70445200,1.98;2026-01-28,30.35,30.37,29.69,29.8400,19611,58668700,1.64;2026-01-27,30.17,30.40,29.21,30.3700,27373,81854300,2.29;2026-01-26,30.65,30.81,29.92,30.2500,23128,69880300,1.94;2026-01-23,30.58,30.69,30.35,30.6500,22245,67944400,1.86;2026-01-22,30.73,30.85,30.31,30.5800,21498,65496500,1.80;2026-01-21,30.20,30.58,30.03,30.5300,27081,82375300,2.27;2026-01-20,30.33,30.68,30.05,30.3800,31074,94160800,2.60;2026-01-19,30.29,30.29,30.00,30.2000,23013,69391900,1.93;2026-01-16,30.00,30.33,29.73,30.2500,30820,92676100,2.58;2026-01-15,29.36,29.95,29.23,29.8800,26450,78535600,2.21;2026-01-14,29.84,30.11,29.20,29.6100,37275,110888000,3.12;2026-01-13,30.48,30.48,29.55,29.6500,37293,111624000,3.12;2026-01-12,29.90,30.47,29.65,30.4300,45296,136368100,3.79;2026-01-09,29.39,29.71,29.18,29.7100,32976,97177900,2.76;2026-01-08,29.20,29.59,29.12,29.4100,30399,89318100,2.55;2026-01-07,29.45,29.45,29.01,29.1200,25176,73501000,2.11;2026-01-06,29.28,29.43,29.02,29.4200,33463,97966800,2.80;2026-01-05,28.61,29.23,28.61,29.2100,36021,104707700,3.02;2025-12-31,29.15,29.26,28.36,28.5700,28941,82745900,2.42;2025-12-30,28.59,28.85,28.49,28.7100,19890,57107600,1.67;2025-12-29,28.68,28.88,28.54,28.5900,19135,54888000,1.60;2025-12-26,29.20,29.24,28.62,28.8000,25839,74636000,2.16;2025-12-25,29.12,29.37,28.82,29.2700,24634,71693100,2.06;2025-12-24,28.30,29.15,28.30,29.0500,30711,88983000,2.57;2025-12-23,28.51,28.66,28.28,28.4800,21792,61992400,1.82;2025-12-22,28.51,28.91,28.51,28.6600,23950,68887900,2.01;2025-12-19,28.25,28.63,28.25,28.5100,27462,78137500,2.30;2025-12-18,27.86,28.46,27.79,28.1600,22817,64461000,1.91;2025-12-17,28.17,28.40,27.67,28.3900,32413,90842300,2.71;2025-12-16,28.68,28.71,27.91,28.1400,27635,78001000,2.31;2025-12-15,28.85,29.10,28.59,28.6800,24229,69705000,2.03;2025-12-12,29.18,29.36,28.66,29.1500,28999,84379400,2.43;2025-12-11,30.38,30.39,29.07,29.1800,41904,123734800,3.51;2025-12-10,30.44,30.66,29.73,30.2100,37312,112380500,3.12;2025-12-09,30.98,30.98,30.62,30.7100,41725,128310900,3.49;2025-12-08,31.00,31.25,30.57,30.9300,59995,185409700,5.02;2025-12-05,31.60,32.22,30.61,31.0600,71070,220755300,5.95;2025-12-04,33.12,33.12,31.31,31.3100,114141,364648200,9.56;2025-12-03,34.70,35.16,32.90,33.1100,184638,622284800,15.46;2025-12-02,32.61,35.83,32.57,35.1600,233165,819018700,19.53;2025-12-01,29.77,32.57,29.50,32.5700,92006,291193100,7.70;2025-11-28,29.66,29.70,29.18,29.6100,14276,42095100,1.20;2025-11-27,29.36,30.00,29.08,29.6300,18274,54367100,1.53;2025-11-26,29.17,30.03,29.00,29.3600,20477,60540700,1.71;2025-11-25,28.54,29.40,28.54,29.1500,20312,59134900,1.70;2025-11-24,28.25,28.68,27.89,28.4600,15056,42621800,1.26;2025-11-21,28.83,29.04,27.66,27.8400,18907,53337100,1.58;2025-11-20,29.06,29.30,28.56,29.1400,17086,49458100,1.43;2025-11-19,29.28,29.40,28.60,28.7800,15159,43791300,1.27;2025-11-18,29.27,29.60,29.20,29.3600,11610,34100200,0.97;2025-11-17,29.87,29.90,29.25,29.3800,11403,33610300,0.95;2025-11-14,29.55,29.93,29.50,29.5600,10354,30777900,0.87;2025-11-13,29.97,30.03,29.47,29.7600,12877,38400400,1.08;2025-11-12,29.76,29.99,29.38,29.6600,15586,46226700,1.31;2025-11-11,30.21,30.39,29.75,29.8000,13018,39103000,1.09;2025-11-10,30.37,30.60,29.74,30.0400,17949,53975300,1.50;2025-11-07,30.85,30.85,30.21,30.3600,13572,41373800,1.14;2025-11-06,30.78,30.97,30.46,30.9000,14496,44541500,1.21;2025-11-05,30.62,30.92,30.36,30.7900,14804,45540100,1.24;2025-11-04,31.39,31.50,30.51,30.7100,18983,58493300,1.59;2025-11-03,31.01,31.58,30.71,31.3300,24741,76963400,2.07;2025-10-31,31.25,31.58,30.84,31.2600,30583,95322900,2.56;2025-10-30,31.69,32.77,31.45,31.6300,56470,181067400,4.73;2025-10-29,30.72,31.42,30.70,31.1300,31800,98927200,2.66;2025-10-28,30.65,30.93,30.40,30.7000,17232,52873100,1.44;2025-10-27,30.80,31.93,30.56,30.8900,27979,87025500,2.34;2025-10-24,30.20,30.64,30.07,30.6000,17348,52813800,1.45;2025-10-23,30.30,30.51,29.76,30.0100,23828,71497800,2.00;2025-10-22,30.68,30.97,30.49,30.5100,16645,51088600,1.39;2025-10-21,30.70,31.23,30.20,30.8700,29130,89543700,2.44;2025-10-20,29.48,30.58,29.48,29.9400,17695,53183300,1.48;2025-10-17,29.80,29.99,29.31,29.3300,12952,38333500,1.08;2025-10-16,30.08,30.35,29.76,29.9000,13168,39556500,1.10;2025-10-15,29.41,30.08,29.15,30.0800,18760,55922300,1.57;2025-10-14,30.36,30.53,29.30,29.4000,19240,57301800,1.61;2025-10-13,28.69,30.21,28.42,30.1500,24074,71106700,2.02;2025-10-10,31.37,31.40,30.47,30.5200,23187,71547400,1.94;2025-10-09,31.06,31.56,30.86,31.4000,19237,60318200,1.61