[{"seq":672930900,"ctime":1764756550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672930900.shtml","title":"\u5b87\u65b0\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670830\u65e5\u6536\u76d8\u80a1\u4e1c\u4eba\u6570\u4e3a15197\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002986","type":"yidong"},{"seq":672816279,"ctime":1764318388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816279.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da82.72%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002986","type":"news"},{"seq":672487316,"ctime":1763110816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487316.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da83.77%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002986","type":"news"},{"seq":672324390,"ctime":1762508684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324390.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da84.97%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002986","type":"news"},{"seq":672202865,"ctime":1762167630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672202865.shtml","title":"\u5b87\u65b0\u80a1\u4efd2025\u53ef\u89c6\u5316\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u5b87\u65b0\u80a1\u4efd\u5b98\u5fae","stocks":"002986","type":"yidong"},{"seq":672160892,"ctime":1761903835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160892.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da80.20%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002986","type":"news"},{"seq":672091682,"ctime":1761720410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672091682.shtml","title":"\u7834\u53d1\u80a1\u5b87\u65b0\u80a1\u4efd\u524d3\u5b63\u4e8f\u635f A\u80a1\u52df21\u4ebf\u56fd\u6295\u8bc1\u5238\u4fdd\u8350\u4e0a\u5e02","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002986","type":"news"},{"seq":672061584,"ctime":1761639292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061584.shtml","title":"\u5b87\u65b0\u80a1\u4efd\u8dcc5.77% 2020\u5e74\u4e0a\u5e02\u4e24\u6b21\u52df\u8d44\u517120.88\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002986","type":"yidong"},{"seq":54622911,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54622911.shtml","title":"\u5b87\u65b0\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002986","type":"notice"},{"seq":672030246,"ctime":1761560185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030246.shtml","title":"\u5b87\u65b0\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f8584.52\u4e07\u5143\uff0c\u4e0b\u964d242.57%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002986","type":"yidong"},{"seq":671985008,"ctime":1761293317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985008.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da84.36%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002986","type":"news"},{"seq":671817364,"ctime":1760693920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817364.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-3.41%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002986","type":"yidong"},{"seq":54466077,"ctime":1760371278,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251014\/54466077.shtml","title":"\u5b87\u65b0\u80a1\u4efd\uff1a\u5173\u4e8e\u5168\u8d44\u5b50\u516c\u53f8\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002986","type":"notice"},{"seq":671692169,"ctime":1760357335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671692169.shtml","title":"\u5b87\u65b0\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u6536\u76d8\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a15524\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002986","type":"yidong"},{"seq":671615719,"ctime":1760017180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671615719.shtml","title":"\u5b87\u65b0\u80a1\u4efd\uff1a\u7d2f\u8ba1\u56de\u8d2d\u516c\u53f8\u80a1\u4efd4754500\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002986","type":"news"},{"seq":54364629,"ctime":1759161868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250930\/54364629.shtml","title":"\u5b87\u65b0\u80a1\u4efd\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u80a1\u6743\u6fc0\u52b1\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002986","type":"notice"},{"seq":671452662,"ctime":1758875049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452662.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-0.86%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002986","type":"yidong"},{"seq":671354712,"ctime":1758623937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354712.shtml","title":"\u5b87\u65b0\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a15177\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002986","type":"yidong"},{"seq":671273114,"ctime":1758274572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273114.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-1.07%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002986","type":"news"},{"seq":671098749,"ctime":1757669859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098749.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da80.63%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.9%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002986","type":"news"},{"seq":54176147,"ctime":1757606668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250912\/54176147.shtml","title":"\u5b87\u65b0\u80a1\u4efd\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u672a\u8fbe\u6210\u89e3\u9664\u9650\u552e\u6761\u4ef6\u53ca\u79bb\u804c\u6fc0\u52b1\u5bf9\u8c61\u5df2\u83b7\u6388\u4f46\u5c1a\u672a\u89e3\u9664\u9650\u552e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002986","type":"notice"},{"seq":54176157,"ctime":1757606668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250912\/54176157.shtml","title":"\u5b87\u65b0\u80a1\u4efd\uff1a\u5317\u4eac\u5e02\u5eb7\u8fbe\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5e7f\u4e1c\u5b87\u65b0\u80fd\u6e90\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u4ef7\u683c\u53ca\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002986","type":"notice"},{"seq":54176121,"ctime":1757606668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250912\/54176121.shtml","title":"\u5b87\u65b0\u80a1\u4efd\uff1a\u5173\u4e8e\u8c03\u65742022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002986","type":"notice"},{"seq":670756522,"ctime":1756460799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756522.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-2.62%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002986","type":"yidong"},{"seq":670662080,"ctime":1756210787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670662080.shtml","title":"\u5b87\u65b0\u80a1\u4efd\u63a7\u80a1\u5b50\u516c\u53f824\u4e07\u5428\/\u5e74\u987a\u9150\u88c5\u7f6e\u4ea7\u51fa\u5408\u683c\u4ea7\u54c1","source":"\u5b87\u65b0\u80a1\u4efd\u5b98\u5fae","stocks":"002986","type":"yidong"},{"seq":53831777,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53831777.shtml","title":"\u5b87\u65b0\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002986","type":"notice"},{"seq":53831837,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53831837.shtml","title":"\u5b87\u65b0\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002986","type":"notice"},{"seq":53831791,"ctime":1756137678,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53831791.shtml","title":"\u5b87\u65b0\u80a1\u4efd\uff1a\u5173\u4e8e\u6ce8\u9500\u5168\u8d44\u5b50\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002986","type":"notice"},{"seq":670570288,"ctime":1755848612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570288.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da84.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002986","type":"yidong"},{"seq":670401616,"ctime":1755244946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401616.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-0.48%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002986","type":"yidong"},{"seq":670237403,"ctime":1754639956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237403.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da82.39%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002986","type":"yidong"},{"seq":670159114,"ctime":1754402983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670159114.shtml","title":"\u5b87\u65b0\u80a1\u4efd\uff1a\u622a\u81f32025\u5e747\u670831\u65e5\u6536\u76d8\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a17723\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002986","type":"yidong"},{"seq":670112949,"ctime":1754293855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670112949.shtml","title":"\u5b87\u65b0\u80a1\u4efd08\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002986","type":"yidong"},{"seq":670075453,"ctime":1754036528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075453.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-2.47%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002986","type":"news"},{"seq":670074536,"ctime":1754034661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670074536.shtml","title":"\u5b87\u65b0\u80a1\u4efd08\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002986","type":"yidong"},{"seq":670053798,"ctime":1753964435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670053798.shtml","title":"\u5b87\u65b0\u80a1\u4efd\uff1a\u516c\u53f8\u62e5\u6709\u4e00\u595710\u4e07\u5428\/\u5e74\u4e01\u916e\u8054\u4ea76.5\u4e07\u5428\/\u5e74\u4e59\u9187\u88c5\u7f6e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002986","type":"yidong"},{"seq":669971968,"ctime":1753754745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669971968.shtml","title":"\u4f9b\u7ed9\u6536\u7f29\u53e0\u52a0\u9700\u6c42\u7a33\u5b9a \u7532\u4e59\u916e\u4ef7\u683c\u4f4e\u70b9\u53cd\u5f39\u8d8530%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002986","type":"yidong"},{"seq":669911960,"ctime":1753443553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669911960.shtml","title":"\u5b87\u65b0\u80a1\u4efd\uff1a\u622a\u81f37\u670818\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a14995\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002986","type":"yidong","yidong":"1"},{"seq":669904968,"ctime":1753429881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904968.shtml","title":"\u5b87\u65b0\u80a1\u4efd07\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002986","type":"yidong","yidong":"1"},{"seq":669904828,"ctime":1753429629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904828.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da81.76%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002986","type":"yidong","yidong":"1"},{"seq":669780830,"ctime":1753096129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669780830.shtml","title":"\u5b87\u65b0\u80a1\u4efd\uff1a\u622a\u81f32025\u5e747\u670810\u65e5\u6536\u76d8\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a14693\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002986","type":"yidong"},{"seq":669735251,"ctime":1752827222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669735251.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da81.97%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002986","type":"yidong"},{"seq":669683015,"ctime":1752667870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669683015.shtml","title":"\u5b87\u65b0\u80a1\u4efd\uff1a\u516c\u53f8\u62e5\u6709\u4e00\u5957\u5e74\u4ea710\u4e07\u5428\u4e01\u916e\u8054\u4ea76.5\u4e07\u5428\u4e59\u9187\u88c5\u7f6e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002986","type":"yidong"},{"seq":669570816,"ctime":1752219767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570816.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da82.83%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002986","type":"news"},{"seq":669406660,"ctime":1751615972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406660.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-0.02%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002986","type":"yidong"},{"seq":668879289,"ctime":1749801456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879289.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da81.47%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002986","type":"yidong"}]
2025-12-12,10.52,10.56,10.46,10.4900,16056,16856100,0.53;2025-12-11,10.68,10.70,10.49,10.5100,18775,19811000,0.62;2025-12-10,10.67,10.71,10.57,10.6800,18073,19224300,0.60;2025-12-09,10.83,10.92,10.71,10.7100,16256,17557200,0.54;2025-12-08,11.05,11.08,10.83,10.8400,22276,24350300,0.74;2025-12-05,10.96,11.06,10.88,11.0300,18060,19849300,0.60;2025-12-04,11.17,11.17,10.94,10.9500,19868,21913200,0.66;2025-12-03,11.06,11.24,11.03,11.1200,18873,20990100,0.62;2025-12-02,10.93,11.20,10.88,11.1000,25985,28706500,0.86;2025-12-01,10.99,11.38,10.93,10.9600,22873,25258000,0.76;2025-11-28,10.83,11.14,10.76,10.9300,26140,28656300,0.87;2025-11-27,10.77,10.92,10.74,10.7800,19001,20616000,0.63;2025-11-26,10.76,10.92,10.71,10.7700,23641,25603100,0.78;2025-11-25,10.59,10.84,10.59,10.7600,21563,23203000,0.71;2025-11-24,10.50,10.67,10.48,10.6000,22590,23882700,0.75;2025-11-21,10.90,10.97,10.45,10.4500,45393,48268800,1.50;2025-11-20,11.09,11.18,10.93,10.9500,22964,25328000,0.76;2025-11-19,11.24,11.27,11.06,11.1000,21821,24271300,0.72;2025-11-18,11.34,11.36,11.16,11.2000,25704,28883500,0.85;2025-11-17,11.39,11.42,11.23,11.3400,30999,35075900,1.03;2025-11-14,11.38,11.49,11.27,11.3200,31105,35503900,1.03;2025-11-13,11.28,11.36,11.21,11.3200,25383,28697900,0.84;2025-11-12,11.40,11.43,11.23,11.2500,31806,35956000,1.05;2025-11-11,11.28,11.44,11.20,11.3600,30847,35014200,1.02;2025-11-10,11.20,11.30,11.11,11.2900,36526,40995400,1.21;2025-11-07,10.92,11.18,10.91,11.0900,31724,35239700,1.05;2025-11-06,10.90,11.00,10.84,10.9300,27633,30230900,0.91;2025-11-05,10.72,10.97,10.69,10.9100,35314,38485100,1.17;2025-11-04,10.82,10.89,10.72,10.7800,27572,29838900,0.91;2025-11-03,10.75,10.81,10.69,10.8100,28897,31056200,0.96;2025-10-31,10.62,10.82,10.60,10.7500,37441,40151500,1.24;2025-10-30,10.63,10.71,10.55,10.6200,38022,40465700,1.26;2025-10-29,10.60,10.66,10.45,10.6200,41377,43676200,1.37;2025-10-28,10.98,10.98,10.59,10.6100,106270,114028800,3.52;2025-10-27,11.15,11.35,11.14,11.2600,33642,37896900,1.11;2025-10-24,11.26,11.29,11.12,11.1200,25447,28446200,0.84;2025-10-23,11.06,11.25,11.05,11.2500,26566,29635900,0.88;2025-10-22,11.10,11.21,11.08,11.1200,23677,26364700,0.78;2025-10-21,11.05,11.25,11.00,11.1700,33456,37228100,1.11;2025-10-20,10.94,11.00,10.87,10.9800,16487,18055000,0.55;2025-10-17,11.11,11.11,10.85,10.8500,30060,33028200,1.00;2025-10-16,11.13,11.19,11.02,11.0500,25139,27881400,0.83;2025-10-15,11.12,11.23,11.09,11.1500,20007,22313600,0.66;2025-10-14,11.31,11.31,11.07,11.0900,25525,28531100,0.85;2025-10-13,11.00,11.25,10.90,11.2200,33395,37141000,1.11;2025-10-10,11.40,11.40,11.14,11.3300,38392,43336400,1.27;2025-10-09,11.09,11.20,11.00,11.1800,27591,30663800,0.91;2025-09-30,11.20,11.21,11.07,11.0800,22809,25394200,0.76;2025-09-29,11.06,11.20,10.86,11.1600,31213,34611100,1.03;2025-09-26,11.02,11.19,10.97,11.0100,29022,32164700,0.96;2025-09-25,11.14,11.21,11.00,11.0500,24128,26788300,0.80;2025-09-24,11.20,11.25,11.12,11.1800,28366,31724500,0.94;2025-09-23,11.23,11.23,10.75,11.1700,58407,63995300,1.93;2025-09-22,11.40,11.43,11.11,11.2100,40289,45184700,1.33;2025-09-19,11.42,11.50,11.30,11.4100,32637,37163500,1.08;2025-09-18,11.73,11.74,11.35,11.4000,50605,58456400,1.68;2025-09-17,11.70,11.83,11.68,11.7300,34169,40163600,1.13;2025-09-16,11.64,11.86,11.58,11.7200,44747,52265900,1.48;2025-09-15,11.71,11.79,11.58,11.6100,34649,40463900,1.15;2025-09-12,11.80,11.82,11.68,11.7100,25188,29547700,0.83;2025-09-11,11.73,11.76,11.58,11.7500,27111,31673700,0.90;2025-09-10,11.77,11.81,11.63,11.7000,23016,26876300,0.76;2025-09-09,11.88,11.95,11.69,11.7800,31582,37266900,1.05;2025-09-08,11.66,11.94,11.65,11.8900,51590,61110200,1.71;2025-09-05,11.53,11.70,11.46,11.6600,34764,40395400,1.15;2025-09-04,11.47,11.62,11.34,11.5200,37086,42682400,1.23;2025-09-03,11.70,11.76,11.40,11.4000,38696,44587600,1.28;2025-09-02,11.84,11.88,11.56,11.6800,40933,47806200,1.36;2025-09-01,11.88,12.02,11.68,11.8400,43718,51781400,1.45;2025-08-29,11.84,12.02,11.75,11.7800,43705,51902600,1.45;2025-08-28,12.00,12.22,11.50,11.8200,73159,86674000,2.42;2025-08-27,12.46,12.48,12.00,12.0000,75949,92980000,2.52;2025-08-26,12.37,12.56,12.31,12.4800,46259,57714100,1.53;2025-08-25,12.45,12.51,12.36,12.4100,59668,74103300,1.98;2025-08-22,12.65,12.66,12.37,12.5000,67807,84501600,2.25;2025-08-21,12.61,12.93,12.53,12.7000,103731,132149700,3.44;2025-08-20,12.50,12.58,12.45,12.5000,53301,66685500,1.77;2025-08-19,12.69,12.70,12.40,12.4800,74166,92642700,2.46;2025-08-18,12.70,12.79,12.51,12.6900,95733,121037200,3.17;2025-08-15,12.54,12.77,12.45,12.5800,83719,105051200,2.77;2025-08-14,13.07,13.07,12.57,12.5800,93212,119117100,3.09;2025-08-13,12.96,13.12,12.54,13.1200,134673,172729900,4.46;2025-08-12,12.91,13.00,12.78,12.9600,55523,71601500,1.84;2025-08-11,12.84,12.98,12.70,12.9200,62036,79702000,2.05;2025-08-08,12.70,13.25,12.68,12.8300,94718,122502700,3.14;2025-08-07,12.94,13.08,12.57,12.7700,94921,120857600,3.14;2025-08-06,13.02,13.04,12.69,12.9300,100578,129661000,3.33;2025-08-05,13.38,13.70,12.96,13.0400,178889,235829700,5.92;2025-08-04,13.10,13.98,12.82,13.3000,343118,458755000,11.36;2025-08-01,11.95,13.15,11.89,12.9900,207914,261683500,6.89;2025-07-31,12.25,12.30,11.87,11.9500,111734,133730800,3.70;2025-07-30,12.20,12.58,12.12,12.2400,185782,228961300,6.15;2025-07-29,12.13,12.28,11.93,12.2200,140410,169679900,4.65;2025-07-28,12.30,12.77,12.11,12.1600,319810,394995600,10.59;2025-07-25,11.41,12.55,11.37,12.5500,338919,419374000,11.22;2025-07-24,11.27,11.42,11.27,11.4100,33327,37831100,1.10;2025-07-23,11.56,11.57,11.27,11.2800,36344,41374600,1.20;2025-07-22,11.48,11.58,11.30,11.5000,58977,67410200,1.95;2025-07-21,10.95,11.54,10.93,11.4800,103514,117074500,3.43;2025-07-18,10.88,10.95,10.86,10.9400,22548,24578800,0.75;2025-07-17,10.86,10.92,10.82,10.8800,24110,26221000,0.80;2025-07-16,10.82,10.89,10.80,10.8400,18984,20598700,0.63;2025-07-15,11.00,11.02,10.74,10.8300,37224,40388000,1.23;2025-07-14,11.10,11.14,10.91,10.9800,58427,64350200,1.94;2025-07-11,11.27,11.32,11.15,11.1900,36407,40816100,1.21;2025-07-10,11.36,11.60,11.35,11.4800,45196,51822100,1.50;2025-07-09,11.49,11.49,11.32,11.3600,39966,45487700,1.32;2025-07-08,11.49,11.59,11.45,11.5000,33461,38487000,1.11;2025-07-07,11.21,11.49,11.21,11.4700,44115,50423700,1.46;2025-07-04,11.39,11.41,11.26,11.2600,32571,36874300,1.08;2025-07-03,11.36,11.47,11.31,11.4200,29421,33577400,0.97;2025-07-02,11.46,11.46,11.29,11.3700,36708,41746800,1.22;2025-07-01,11.40,11.48,11.33,11.4800,37530,42841400,1.24;2025-06-30,11.37,11.53,11.32,11.4300,34455,39321200,1.14;2025-06-27,11.43,11.48,11.35,11.3700,46092,52520600,1.53;2025-06-26,11.40,11.55,11.39,11.4500,41858,47915100,1.39;2025-06-25,11.41,11.53,11.32,11.4600,68391,78001900,2.27;2025-06-24,11.75,11.77,11.14,11.5400,141615,161499200,4.69;2025-06-23,12.00,12.19,11.75,12.0900,120047,144152800,3.98;2025-06-20,12.12,12.27,11.75,11.8900,102405,122378000,3.39;2025-06-19,11.88,12.36,11.72,12.1600,175993,211722400,5.83;2025-06-18,11.46,12.18,11.33,12.0100,156315,185599700,5.18;2025-06-17,11.70,11.72,11.37,11.4600,95766,109932400,3.17;2025-06-16,11.49,12.05,11.25,11.8800,160619,186992000,5.32
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u4e01\u916e\u6269\u4ea7\u7b51\u7262\u516c\u53f8\u62a4\u57ce\u6cb3","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5f20\u4f1f\u4fdd","date":"2025-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54067377.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u591a\u4ea7\u54c1\u4e0a\u534a\u5e74\u51fa\u53e3\u589e\u957f\u660e\u663e\uff0c\u51fa\u53e3\u6216\u6210\u65b0\u51fa\u8def","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6d77\u8363","date":"2025-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53713753.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4ea7\u9500\u589e\u957f\u9a71\u52a8\u4e1a\u7ee9\uff0c\u4ea7\u80fd\u7075\u6d3b\u5207\u6362\u5e94\u5bf9\u590d\u6742\u5e02\u573a","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5085\u9e3f\u6d69","date":"2025-05-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52336479.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u4e8c\u5b63\u5ea6\u4e1a\u7ee9\u540c\u73af\u6bd4\u589e\u957f\u663e\u8457\uff0c\u9759\u5f85\u65b0\u9879\u76ee\u843d\u5730","source":"\u4e1c\u65b9\u8bc1\u5238","researcher":"\u502a\u5409","date":"2024-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48979877.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2024\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e8c\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u73af\u6bd4\u589e77%\uff0c\u91cd\u70b9\u9879\u76ee\u591a\u7ebf\u63a8\u8fdb","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6d77\u8363","date":"2024-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48888199.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u94bb\u7814\u6280\u672f\u663e\u6210\u672c\u4f18\u52bf\uff0c\u4e1a\u7ee9\u589e\u957f\u6709\u97e7\u6027","source":"\u4e1c\u65b9\u8bc1\u5238","researcher":"\u502a\u5409","date":"2023-11-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45028519.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u5b63\u5ea6\u76c8\u5229\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u6280\u672f\u521b\u65b0\u52a9\u529b\u6210\u672c\u9886\u5148","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6d77\u8363","date":"2023-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44934557.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\uff1a\u5728\u78b3\u56db\u4ea7\u4e1a\u5f00\u7586\u62d3\u5b87\uff0c\u4ee5\u6781\u81f4\u6280\u672f\u9769\u65e7\u6c42\u65b0","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6d77\u8363","date":"2023-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44067273.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u68c0\u4fee\u4e8b\u9879\u538b\u5236\u6574\u4f53\u5229\u6da6\uff0c\u65b0\u9879\u76ee\u6295\u4ea7\u5728\u5373","source":"\u4e1c\u65b9\u8bc1\u5238","researcher":"\u502a\u5409","date":"2023-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43816455.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e3b\u4e1a\u5ef6\u7eed\u9ad8\u666f\u6c14\uff0c\u65b0\u4ea7\u80fd\u7a33\u6b65\u63a8\u8fdb","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5085\u9e3f\u6d69","date":"2023-05-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42979725.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u6280\u672f\u4e0e\u533a\u57df\u4f18\u52bf\u5e76\u80a9\uff0c\u56fd\u516d\u673a\u4f1a\u518d\u52a9\u529b","source":"\u4e1c\u65b9\u8bc1\u5238","researcher":"\u502a\u5409","date":"2023-05-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42968303.shtml"}]