[{"seq":673035481,"ctime":1765182350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673035481.shtml","title":"\u4e2d\u5ca9\u5927\u5730\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u4e2d\u68077386.29\u4e07\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003001","type":"yidong"},{"seq":672951007,"ctime":1764811027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672951007.shtml","title":"\u4e2d\u5ca9\u5927\u5730\u4e0e\u674e\u4fca\u51cc\u535a\u58eb\u8fbe\u6210\u6df1\u5ea6\u5408\u4f5c\uff0cAI \u8d4b\u80fd\u7ed8\u5c31\u4ea7\u4e1a\u6574\u5408\u65b0\u84dd\u56fe","source":"\u4e2d\u5ca9\u5927\u5730\u5b98\u5fae","stocks":"003001","type":"yidong"},{"seq":672928313,"ctime":1764751262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672928313.shtml","title":"\u4e2d\u5ca9\u5927\u5730\u7b49\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u591a\u9879AI\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003001","type":"yidong"},{"seq":672752957,"ctime":1764149924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672752957.shtml","title":"\u4e2d\u5ca9\u5927\u5730\uff1a\u516c\u53f8\u6309\u7167\u89c4\u5b9a\u4e25\u683c\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003001","type":"yidong"},{"seq":672383672,"ctime":1762820667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383672.shtml","title":"\u4e2d\u5ca9\u5927\u5730\u4e2d\u6807\u6c5f\u82cf\u5f90\u5729\u6838\u80fd\u9879\u76ee\uff0c\u6838\u7535\u9886\u57df\u7efc\u5408\u5b9e\u529b\u518d\u83b7\u6743\u5a01\u8ba4\u8bc1","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"003001","type":"news"},{"seq":672293201,"ctime":1762418909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672293201.shtml","title":"\u4e2d\u5ca9\u5927\u5730\u5b8c\u62101.31%\u80a1\u4efd\u6ce8\u9500\uff0c\u4ee5\u5b9e\u9645\u884c\u52a8\u63d0\u632f\u5e02\u573a\u4fe1\u5fc3","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"003001","type":"yidong"},{"seq":672160351,"ctime":1761902879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160351.shtml","title":"\u4e2d\u5ca9\u5927\u5730\uff1a\u7b7e\u8ba27698.26\u4e07\u5143\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003001","type":"yidong"},{"seq":54728411,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54728411.shtml","title":"\u4e2d\u5ca9\u5927\u5730\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003001","type":"notice"},{"seq":672139380,"ctime":1761831562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672139380.shtml","title":"\u4e2d\u5ca9\u5927\u5730\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a201.14\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d87.66%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003001","type":"yidong"},{"seq":671924148,"ctime":1761128908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671924148.shtml","title":"601068\uff0c\u5348\u540e\u6025\u901f\u6da8\u505c\uff01\u7b97\u529b\u6982\u5ff5\u725b\u80a1\u8f88\u51fa\uff0c14\u80a1\u4e0a\u6da8\u7a7a\u95f4\u83b7\u673a\u6784\u770b\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"003001","type":"news"},{"seq":671921000,"ctime":1761121290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671921000.shtml","title":"\u4e2d\u5ca9\u5927\u5730\uff1a\u4e2d\u68077403.5\u4e07\u5143\u4f53\u80b2\u7528\u5730\u9879\u76ee\u571f\u62a4\u964d\u9879\u76ee","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"003001","type":"news"},{"seq":671892133,"ctime":1761042438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671892133.shtml","title":"\u4e2d\u5ca9\u5927\u5730\u4e2d\u6807\u4e2d\u5e7f\u6838\u5de5\u7a0b\u6d41\u6001\u56fa\u5316\u9879\u76ee \u201c\u88c5\u5907 + \u6750\u6599\u201d \u53cc\u6838\u5fc3\u6253\u5f00\u6838\u7535\u5e94\u7528\u5e7f\u9614\u524d\u666f","source":"\u4e2d\u5ca9\u5927\u5730\u5b98\u5fae","stocks":"003001","type":"yidong"},{"seq":671877985,"ctime":1761006180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877985.shtml","title":"\u4e2d\u5ca9\u5927\u5730\uff1a\u9884\u4e2d\u6807\u6d41\u6001\u56fa\u5316\u571f\u96c6\u7ea6\u5316\u91c7\u8d2d\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003001","type":"news"},{"seq":671727320,"ctime":1760443596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671727320.shtml","title":"\u4e2d\u5ca9\u5927\u5730\uff1a\u80a1\u4e1c\u6613\u5c71\u89e3\u9664\u8d28\u62bc312.39\u4e07\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003001","type":"yidong"},{"seq":671683160,"ctime":1760347702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671683160.shtml","title":"\u4e2d\u5ca9\u5927\u5730\uff1a\u516c\u53f8\u4e2d\u68077700.03\u4e07\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003001","type":"yidong"},{"seq":671628401,"ctime":1760063791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671628401.shtml","title":"\u4e2d\u5ca9\u5927\u5730\u6838\u5fc3\u6280\u672f\u6838\u5fc3\u6750\u6599\u4e3a\u96c4\u5b89\u9ad8\u8d28\u91cf\u5efa\u8bbe\u6ce8\u5165\u201c\u4e2d\u5ca9\u667a\u6167\u201d","source":"\u4e2d\u5ca9\u5927\u5730\u5b98\u5fae","stocks":"003001","type":"yidong"},{"seq":671045978,"ctime":1757513445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671045978.shtml","title":"\u4e2d\u5ca9\u5927\u5730\uff1a\u9009\u4e3e\u516c\u53f8\u804c\u5de5\u4ee3\u8868\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003001","type":"news"},{"seq":670926776,"ctime":1757070550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670926776.shtml","title":"\u4e2d\u5ca9\u5927\u5730\uff1a\u622a\u81f32025\u5e748\u670829\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a18001\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003001","type":"yidong"},{"seq":670848699,"ctime":1756855861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670848699.shtml","title":"\u4e2d\u5ca9\u5927\u5730\u4e0e\u6c34\u7535\u57fa\u7840\u5c40\u4e3e\u884c\u5ea7\u8c08\u4ea4\u6d41\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003001","type":"yidong"},{"seq":670842651,"ctime":1756815997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670842651.shtml","title":"\u4e2d\u5ca9\u5927\u5730\u4e0e\u6c34\u7535\u57fa\u7840\u5c40\u5c06\u56f4\u7ed5\u56fd\u5bb6\u91cd\u70b9\u9879\u76ee\u63a8\u8fdb\u5bf9\u53e3\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003001","type":"news"},{"seq":670782850,"ctime":1756681752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670782850.shtml","title":"\u91d1\u4e03\u95e8\u6838\u7535\u53cc\u7ebf\u5e76\u8fdb\uff0c\u4e2d\u5ca9\u5927\u5730\u7b51\u57fa\u62a4\u822a","source":"\u4e2d\u5ca9\u5927\u5730\u5b98\u5fae","stocks":"003001","type":"yidong"},{"seq":670644474,"ctime":1756181716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670644474.shtml","title":"\u805a\u7126\u4e3b\u4e1a\u5f3a\u5316\u7814\u53d1 \u4e2d\u5ca9\u5927\u5730\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u5c0f\u5e45\u589e\u957f2.69%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003001","type":"news"},{"seq":53839319,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53839319.shtml","title":"\u4e2d\u5ca9\u5927\u5730\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003001","type":"notice"},{"seq":53839533,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53839533.shtml","title":"\u4e2d\u5ca9\u5927\u5730\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003001","type":"notice"},{"seq":670385239,"ctime":1755180220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670385239.shtml","title":"\u4e2d\u5ca9\u5927\u5730\uff1a\u80a1\u4e1c\u6613\u5c71\u62df\u51cf\u6301\u4e0d\u8d852.96%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003001","type":"yidong"},{"seq":670237229,"ctime":1754639580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237229.shtml","title":"\u4e2d\u5ca9\u5927\u573008\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003001","type":"yidong"},{"seq":670225313,"ctime":1754611664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670225313.shtml","title":"\u590d\u5408\u6869\u6280\u672f\u7684\u5f3a\u8005\u4e4b\u8def\uff1a\u9ad8\u901f\u9ad8\u538b\u6405\u55b7\u590d\u5408\u6869\uff08DMC\uff09","source":"\u4e2d\u5ca9\u5927\u5730\u5b98\u5fae","stocks":"003001","type":"yidong"},{"seq":670029099,"ctime":1753919349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670029099.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6cb3\u5316\u80a1\u4efd\u7b79\u5212\u516c\u53f8\u63a7\u5236\u6743\u53d8\u66f4\u4e8b\u9879 \u80a1\u7968\u505c\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"003001","type":"yidong"},{"seq":670019986,"ctime":1753875848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670019986.shtml","title":"\u4e2d\u5ca9\u5927\u5730\uff1a\u4e8c\u5b63\u5ea6\u65b0\u7b7e\u8ba2\u535522\u4e2a \u91d1\u989d2.57\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003001","type":"yidong"},{"seq":669868042,"ctime":1753323027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669868042.shtml","title":"\u4e2d\u5ca9\u5927\u5730\uff1a\u516c\u53f8\u6df1\u5ea6\u53c2\u4e0e\u4e86\u5bfc\u6d41\u7b49\u96c5\u4e0b\u6c34\u7535\u5de5\u7a0b\u524d\u671f\u9879\u76ee","source":"\u8d22\u95fb","stocks":"003001","type":"news"},{"seq":669867182,"ctime":1753321783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669867182.shtml","title":"\u52a9\u529b\u96c5\u4e0b\u6c34\u7535\u5de5\u7a0b\uff0c\u670d\u52a1\u56fd\u5bb6\u80fd\u6e90\u6218\u7565","source":"\u4e2d\u5ca9\u5927\u5730\u5b98\u5fae","stocks":"003001","type":"yidong"},{"seq":669866862,"ctime":1753321416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669866862.shtml","title":"\u4e2d\u5ca9\u5927\u5730\uff1a\u6df1\u5ea6\u53c2\u4e0e\u5bfc\u6d41\u7b49\u96c5\u4e0b\u6c34\u7535\u5de5\u7a0b\u524d\u671f\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003001","type":"yidong"},{"seq":669842229,"ctime":1753261206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669842229.shtml","title":"\u4e2d\u5ca9\u5927\u573007\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"003001","type":"yidong"},{"seq":669840601,"ctime":1753257813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669840601.shtml","title":"\u8d85\u7ea7\u6c34\u7535\u5de5\u7a0b\u5e26\u52a8\u57fa\u5efa\u6295\u8d44","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":"003001","type":"news"},{"seq":669833359,"ctime":1753234368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669833359.shtml","title":"\u4e2d\u5ca9\u5927\u5730\uff1a\u516c\u53f8\u5df2\u53c2\u4e0e\u96c5\u9c81\u85cf\u5e03\u6c5f\u4e0b\u6e38\u6c34\u7535\u5de5\u7a0b\u524d\u671f\u5efa\u8bbe","source":"\u8d22\u95fb","stocks":"003001","type":"news"},{"seq":669832588,"ctime":1753233442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669832588.shtml","title":"\u4e2d\u5ca9\u5927\u5730\uff1a\u5df2\u53c2\u4e0e\u96c5\u9c81\u85cf\u5e03\u6c5f\u4e0b\u6e38\u6c34\u7535\u7ad9\u5de5\u7a0b\u524d\u671f\u5efa\u8bbe","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003001","type":"yidong"},{"seq":669828604,"ctime":1753229291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669828604.shtml","title":"003001\uff0c\u4e24\u8fde\u677f\uff01\u6d77\u5916\u673a\u6784\u5173\u6ce8\u591a\u53ea\u7ee9\u4f18\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"003001","type":"news"},{"seq":669804985,"ctime":1753161379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669804985.shtml","title":"\u4e2d\u5ca9\u5927\u57307\u670822\u65e5\u6da8\u505c\u89e3\u6790\uff1a\u96c5\u9c81\u85cf\u5e03\u6c5f\u5de5\u7a0b\u70b9\u71c3\u5ca9\u571f\u9886\u57df\u65b0\u673a\u9047","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"003001","type":"news"},{"seq":669803367,"ctime":1753153640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669803367.shtml","title":"1.2\u4e07\u4ebf\u96c5\u9c81\u85cf\u5e03\u6c5f\u6c34\u7535\u5f00\u5de5 \u4e2d\u5ca9\u5927\u5730\u8fce\u5386\u53f2\u7ea7\u53d1\u5c55\u5951\u673a","source":"\u8d22\u7ecf\u7f51","stocks":"003001","type":"news"},{"seq":669777111,"ctime":1753088420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669777111.shtml","title":"\u4e2d\u5ca9\u5927\u573007\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"003001","type":"yidong"},{"seq":53166027,"ctime":1751904377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250708\/53166027.shtml","title":"\u4e2d\u5ca9\u5927\u5730\uff1a\u5173\u4e8e\u8c03\u6574\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6570\u91cf\u53ca\u884c\u6743\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003001","type":"notice"},{"seq":53166019,"ctime":1751904042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250708\/53166019.shtml","title":"\u4e2d\u5ca9\u5927\u5730\uff1a\u5317\u4eac\u5e02\u7ade\u5929\u516c\u8bda\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5317\u4eac\u4e2d\u5ca9\u5927\u5730\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003001","type":"notice"},{"seq":53045565,"ctime":1751213068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250630\/53045565.shtml","title":"\u4e2d\u5ca9\u5927\u5730\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003001","type":"notice"},{"seq":52955285,"ctime":1750694777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250624\/52955285.shtml","title":"\u4e2d\u5ca9\u5927\u5730\uff1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u91c7\u7528\u81ea\u4e3b\u884c\u6743\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003001","type":"notice"},{"seq":52952985,"ctime":1750694777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250624\/52952985.shtml","title":"\u4e2d\u5ca9\u5927\u5730\uff1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003001","type":"notice"}]
2025-12-12,20.95,21.08,20.75,20.7900,19288,40179400,1.82;2025-12-11,21.51,21.78,20.98,21.0000,19836,42224700,1.88;2025-12-10,21.85,21.86,21.34,21.3700,19075,40983700,1.80;2025-12-09,22.17,22.69,21.80,21.8600,30621,68091900,2.90;2025-12-08,21.80,22.88,21.61,22.3000,47758,107047400,4.52;2025-12-05,21.49,21.75,21.31,21.7200,15568,33646000,1.47;2025-12-04,21.35,21.65,21.16,21.3500,12773,27320000,1.21;2025-12-03,21.34,21.67,21.24,21.3500,11371,24322400,1.08;2025-12-02,21.80,21.82,21.33,21.3400,11341,24324700,1.07;2025-12-01,21.40,21.89,21.36,21.7100,16303,35314400,1.54;2025-11-28,21.30,21.41,21.15,21.4000,9883,21060700,0.94;2025-11-27,21.01,21.48,20.85,21.3500,18792,39719500,1.78;2025-11-26,21.39,21.52,21.00,21.0100,15646,33187500,1.48;2025-11-25,21.15,21.42,21.05,21.3400,14589,31122700,1.38;2025-11-24,20.97,21.35,20.93,21.1500,13477,28462500,1.28;2025-11-21,21.58,21.73,20.93,20.9300,23153,49082600,2.19;2025-11-20,21.93,21.93,21.41,21.5600,16122,34852400,1.53;2025-11-19,22.43,22.43,21.77,21.8000,21036,46212200,1.99;2025-11-18,22.64,22.64,22.31,22.3200,16603,37197100,1.57;2025-11-17,22.77,22.87,22.50,22.6400,13209,29902600,1.25;2025-11-14,22.80,22.92,22.70,22.7000,17255,39327500,1.63;2025-11-13,22.88,22.96,22.74,22.8600,15654,35736100,1.48;2025-11-12,23.24,23.29,22.83,22.8800,19253,44208900,1.82;2025-11-11,22.96,23.27,22.78,23.2300,25818,59422500,2.44;2025-11-10,22.76,22.99,22.66,22.9600,18080,41355800,1.71;2025-11-07,22.90,22.95,22.72,22.7500,17262,39403600,1.63;2025-11-06,23.00,23.02,22.66,22.8000,17710,40406300,1.68;2025-11-05,22.98,23.08,22.70,22.8500,22947,52389000,2.13;2025-11-04,23.20,23.39,22.84,22.9800,24104,55548900,2.24;2025-11-03,23.02,23.38,22.96,23.2900,26997,62597600,2.50;2025-10-31,22.65,23.06,22.33,23.0100,32629,74272700,3.03;2025-10-30,23.25,23.35,23.01,23.0200,28150,65209900,2.61;2025-10-29,23.62,23.81,23.16,23.3500,39697,92649800,3.68;2025-10-28,24.79,24.79,23.72,23.8500,58345,140906100,5.41;2025-10-27,24.58,25.25,24.01,24.8300,65580,161205100,6.08;2025-10-24,25.07,25.07,24.35,24.5700,62278,152662900,5.78;2025-10-23,25.46,25.52,24.58,25.0900,72735,181218900,6.75;2025-10-22,24.23,26.60,24.23,25.9300,118727,304749300,11.01;2025-10-21,23.97,24.77,23.97,24.2200,50355,122876700,4.67;2025-10-20,23.61,23.81,23.02,23.6500,31298,73165700,2.90;2025-10-17,23.62,23.86,23.30,23.3500,29834,70292200,2.77;2025-10-16,24.55,24.55,23.50,23.6200,43104,102798400,4.00;2025-10-15,24.22,24.98,24.05,24.5600,65440,160770600,6.07;2025-10-14,23.26,25.25,23.20,24.4000,109386,268327600,10.14;2025-10-13,22.68,22.98,22.12,22.9500,28404,64478900,2.63;2025-10-10,22.85,23.40,22.68,23.1500,47347,109674900,4.39;2025-10-09,22.96,22.98,22.64,22.8200,31752,72295700,2.94;2025-09-30,23.24,23.24,22.78,22.8100,26418,60516000,2.45;2025-09-29,23.20,23.22,22.62,23.1300,24307,55977100,2.25;2025-09-26,23.02,23.58,22.93,23.2000,29164,67954600,2.70;2025-09-25,23.70,23.78,23.13,23.1400,26802,62631100,2.49;2025-09-24,23.40,23.71,23.33,23.6900,22781,53680900,2.11;2025-09-23,23.98,24.03,23.14,23.5800,34592,81187100,3.21;2025-09-22,24.74,24.74,23.90,23.9800,37981,91720100,3.52;2025-09-19,24.60,25.02,24.53,24.7400,25391,62850400,2.35;2025-09-18,25.20,25.34,24.48,24.6500,30308,75656600,2.81;2025-09-17,25.35,25.47,25.08,25.1500,27426,69132300,2.54;2025-09-16,25.10,25.42,25.00,25.4000,22072,55631600,2.05;2025-09-15,25.40,25.44,25.00,25.1300,28210,70805000,2.62;2025-09-12,25.49,25.74,25.41,25.4500,22547,57639500,2.09;2025-09-11,25.37,25.65,25.16,25.5500,25850,65597500,2.40;2025-09-10,25.44,25.57,25.21,25.2700,20493,51910200,1.90;2025-09-09,25.87,26.00,25.40,25.4500,30014,77029900,2.78;2025-09-08,26.43,26.45,25.50,25.8600,47025,121543600,4.36;2025-09-05,26.16,26.62,25.47,26.3900,52775,137867500,4.89;2025-09-04,25.11,26.48,25.11,26.0600,61459,159693400,5.70;2025-09-03,25.73,25.81,25.09,25.1100,32200,81925600,2.99;2025-09-02,26.48,26.48,25.60,25.7300,37109,96022600,3.44;2025-09-01,26.19,26.40,26.11,26.3300,28244,74220900,2.62;2025-08-29,26.44,26.74,26.16,26.1900,32919,86788200,3.05;2025-08-28,27.02,27.28,25.80,26.5300,67560,179356900,6.27;2025-08-27,27.66,28.20,27.16,27.1700,58392,161448200,5.42;2025-08-26,28.00,28.00,27.53,27.6600,48169,133388200,4.47;2025-08-25,28.06,28.41,28.05,28.1500,42353,119618100,3.95;2025-08-22,27.91,28.05,27.80,28.0200,34195,95475800,3.19;2025-08-21,28.70,28.77,27.91,27.9200,47630,134516800,4.44;2025-08-20,28.00,28.30,27.70,28.2800,36481,102031200,3.40;2025-08-19,28.28,28.29,27.88,27.9800,40178,112673900,3.74;2025-08-18,27.97,28.48,27.90,28.2900,42965,121332900,4.00;2025-08-15,27.40,28.04,26.86,27.9000,65207,179782200,6.08;2025-08-14,28.88,29.05,28.13,28.1400,59239,169094900,5.52;2025-08-13,28.96,29.13,28.65,28.9000,44672,128902400,4.16;2025-08-12,29.40,29.40,28.78,29.0000,50812,147434500,4.73;2025-08-11,29.60,29.80,29.11,29.4400,65256,191865600,6.08;2025-08-08,28.60,29.53,28.26,29.4200,92060,267161800,8.58;2025-08-07,28.90,29.08,28.42,28.4900,59796,171251400,5.57;2025-08-06,29.35,29.35,28.79,28.8800,69931,202339900,6.52;2025-08-05,29.43,29.75,29.18,29.3800,48129,141906800,4.48;2025-08-04,29.10,29.69,28.96,29.4600,53948,158365800,5.03;2025-08-01,29.98,30.25,29.42,29.4200,66140,196671000,6.16;2025-07-31,30.13,30.73,29.85,30.2500,74375,224826000,6.93;2025-07-30,30.85,31.00,30.05,30.1900,113111,344662400,10.54;2025-07-29,31.20,32.29,30.59,31.4000,151427,472925400,14.11;2025-07-28,31.01,33.00,31.01,31.7000,151592,480935500,14.12;2025-07-25,35.58,36.34,32.30,32.3000,256660,856738700,23.91;2025-07-24,37.00,37.01,33.46,35.8900,310977,1112702300,28.97;2025-07-23,37.18,37.18,37.18,37.1800,10481,38968000,0.98;2025-07-22,33.80,33.80,33.80,33.8000,8816,29799500,0.82;2025-07-21,30.73,30.73,30.73,30.7300,33533,103045400,3.12;2025-07-18,28.67,29.44,27.11,27.9400,115659,325394100,10.78;2025-07-17,27.61,29.48,27.50,28.6600,114794,329974500,10.70;2025-07-16,27.61,29.50,27.33,27.6100,98848,280040300,9.21;2025-07-15,27.35,27.93,27.06,27.6400,36314,99864100,3.38;2025-07-14,26.63,28.29,26.63,27.6700,59647,164835700,5.56;2025-07-11,26.90,27.13,26.51,26.8200,27761,74291600,2.59;2025-07-10,26.84,27.38,26.55,27.0100,32487,87545100,3.03;2025-07-09,26.76,27.92,26.76,26.8600,45289,123599900,4.22;2025-07-08,27.17,27.36,26.75,26.8500,35122,94713000,3.27;2025-07-07,25.96,27.80,25.41,27.2200,70822,190033500,6.60;2025-07-04,36.68,37.40,36.32,36.3800,27602,101614700,3.56;2025-07-03,35.48,36.95,35.31,36.6600,34214,123644600,4.41;2025-07-02,35.99,36.23,35.11,35.6700,29014,103225600,3.74;2025-07-01,34.98,36.00,34.43,35.8700,42950,151677500,5.53;2025-06-30,35.58,35.70,34.26,35.0000,58125,201861900,7.49;2025-06-27,35.84,36.46,34.90,35.3500,40124,143421400,5.47;2025-06-26,36.45,36.98,35.37,35.4400,30194,108528000,4.11;2025-06-25,36.33,36.36,35.59,36.2000,20506,73818300,2.79;2025-06-24,35.15,36.13,34.99,36.0900,35945,128171800,4.90;2025-06-23,34.58,35.35,34.05,34.9600,23351,81711200,3.18;2025-06-20,34.20,35.20,34.02,34.2500,13000,44939700,1.77;2025-06-19,35.01,35.60,34.28,34.4200,19955,69439400,2.72;2025-06-18,37.40,37.40,34.57,35.2600,50821,179522900,6.92;2025-06-17,37.57,38.89,37.21,37.6000,26523,100442500,3.61;2025-06-16,36.59,38.47,36.05,37.5600,33372,125765700,4.55
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u5ca9\u571f\u9f99\u5934\u52a0\u901f\u8f6c\u578b\uff0c\u6c34\u7535+\u6838\u7535\u9879\u76ee\u96c6\u4e2d\u53d1\u529b","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u8d3a\u671d\u6656","date":"2025-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53715957.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u7ecf\u8425\u8d28\u91cf\u6301\u7eed\u4f18\u5316\uff0c\u6d77\u5916\u5e03\u5c40\u52a0\u7801","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u8d3a\u671d\u6656","date":"2025-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51736479.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a24\u5e74\u62a5\u8868\u8d28\u91cf\u5927\u5e45\u6539\u5584\uff0c\u6218\u7565\u8f6c\u578b\u52a0\u901f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2025-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51701843.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e09\u4ee3\u4f20\u627f\uff0c\u51b3\u80dc\u201c\u65b0\u57fa\u5efa\u201d\u9ec4\u91d1\u65f6\u4ee3","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u6768\u4e49\u97ec","date":"2025-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51509827.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a24Q4\u4e1a\u7ee9\u9884\u544a\u9ad8\u589e\uff0c\u6218\u7565\u8f6c\u578b\u62d0\u70b9\u5df2\u73b0","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2025-01-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50614711.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e2d\u6807\u91d1\u4e03\u95e8\u6838\u7535\u9879\u76ee\uff0c\u5ca9\u571f\u9f99\u5934\u8e0f\u4e0a\u5d2d\u65b0\u5f81\u7a0b","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u6768\u4e49\u97ec","date":"2024-10-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49496839.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u5ca9\u571f\u5de5\u7a0b\u9f99\u5934\u5229\u6da6\u5927\u589e\uff0c\u5f00\u8f9f\u9ad8\u589e\u957f\u8d5b\u9053\u65b0\u8d77\u822a","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u6768\u4f1f","date":"2024-09-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49253057.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e09\u9a7e\u9f50\u9a71\uff0c\u5ca9\u571f\u5de5\u7a0b\u9f99\u5934\u8fce\u5386\u53f2\u673a\u9047","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u6768\u4e49\u97ec","date":"2024-07-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48475235.shtml"}]