[{"seq":671928279,"ctime":1761133166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671928279.shtml","title":"\u521b\u65b0\u9a71\u52a8\u4e1a\u7ee9\u5feb\u8dd1\uff0c\u5927\u6d0b\u751f\u7269\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u589e\u957f56.12%","source":"\u8d22\u95fb","stocks":"003017","type":"news"},{"seq":54532391,"ctime":1760976450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251021\/54532391.shtml","title":"\u5927\u6d0b\u751f\u7269\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003017","type":"notice"},{"seq":671869891,"ctime":1760964095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671869891.shtml","title":"\u5927\u6d0b\u751f\u7269\uff1a2025\u5e74\u4e09\u5b63\u62a5\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u76c8\u5229\u80fd\u529b\u663e\u8457\u63d0\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003017","type":"news"},{"seq":671855421,"ctime":1760949866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671855421.shtml","title":"\u5927\u6d0b\u751f\u7269\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a2953.1\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f48.92%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003017","type":"yidong"},{"seq":54476991,"ctime":1760458045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251015\/54476991.shtml","title":"\u5927\u6d0b\u751f\u7269\uff1a2025\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003017","type":"notice"},{"seq":671717912,"ctime":1760432141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671717912.shtml","title":"\u5927\u6d0b\u751f\u7269\uff1a\u9884\u8ba1\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f44.35%-75.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003017","type":"yidong"},{"seq":671205423,"ctime":1758096680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671205423.shtml","title":"\u5927\u6d0b\u751f\u7269\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652977.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003017","type":"yidong"},{"seq":670953957,"ctime":1757296928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953957.shtml","title":"\u5316\u5b66\u5316\u5de5\u677f\u5757\u9707\u8361\u8d70\u5f3a\uff0c\u91d1\u6676\u79d1\u6280\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003017","type":"yidong"},{"seq":670830181,"ctime":1756800683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670830181.shtml","title":"\u5927\u6d0b\u751f\u7269\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.04\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003017","type":"yidong"},{"seq":670795453,"ctime":1756713174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670795453.shtml","title":"\u5927\u6d0b\u751f\u726909\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003017","type":"yidong"},{"seq":670653018,"ctime":1756202041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670653018.shtml","title":"\u5927\u6d0b\u751f\u72692025\u5e74\u4e0a\u534a\u5e74\u8425\u6536\u5229\u6da6\u53cc\u589e \u6838\u5fc3\u4e1a\u52a1\u53d1\u529b\u4e0e\u6218\u7565\u5e03\u5c40\u592f\u5b9e\u53d1\u5c55\u6839\u57fa","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003017","type":"news"},{"seq":670652891,"ctime":1756201797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670652891.shtml","title":"\u5927\u6d0b\u751f\u7269\uff1a\u201c\u4e09\u9a7e\u9a6c\u8f66\u201d\u534f\u540c\u9a71\u52a8 \u5229\u6da6\u589e\u5e45\u52bf\u5934\u559c\u4eba","source":"\u8d22\u95fb","stocks":"003017","type":"news"},{"seq":53840477,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53840477.shtml","title":"\u5927\u6d0b\u751f\u7269\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003017","type":"notice"},{"seq":53840489,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53840489.shtml","title":"\u5927\u6d0b\u751f\u7269\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003017","type":"notice"},{"seq":670506957,"ctime":1755677523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506957.shtml","title":"\u5927\u6d0b\u751f\u7269\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653842.34\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003017","type":"yidong"},{"seq":670308608,"ctime":1754985101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670308608.shtml","title":"\u5927\u6d0b\u751f\u726908\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003017","type":"yidong"},{"seq":670180623,"ctime":1754478894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670180623.shtml","title":"\u519b\u5de5\u677f\u5757\u6380\u6da8\u505c\u6f6e \u519b\u5de5ETF\u9f99\u5934\u6da83.56%\uff01","source":"\u4e2d\u8bc1\u7f51","stocks":"003017","type":"news"},{"seq":670144795,"ctime":1754380385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670144795.shtml","title":"\u5927\u6d0b\u751f\u726908\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003017","type":"yidong"},{"seq":670074896,"ctime":1754035282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670074896.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-2.37%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"003017","type":"news"},{"seq":670074597,"ctime":1754034753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670074597.shtml","title":"\u5927\u6d0b\u751f\u726908\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003017","type":"yidong"},{"seq":669943289,"ctime":1753689133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669943289.shtml","title":"\u5927\u6d0b\u751f\u726907\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003017","type":"yidong"},{"seq":669940191,"ctime":1753678655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669940191.shtml","title":"\u677f\u5757\u5f02\u52a8\uff0c601336\u80a1\u4ef7\u521b\u65b0\u9ad8\uff01\u673a\u6784\u9884\u6d4b\u5168\u5e74\u4e1a\u7ee9\u6709\u671b\u589e\u957f\u7684PEEK\u6750\u6599\u6982\u5ff5\u80a1\u4ec57\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"003017","type":"news"},{"seq":53343859,"ctime":1753286777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250724\/53343859.shtml","title":"\u5927\u6d0b\u751f\u7269\uff1a\u6d59\u6c5f\u5927\u6d0b\u751f\u7269\u79d1\u6280\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2025\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003017","type":"notice"},{"seq":53232687,"ctime":1752509245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53232687.shtml","title":"\u5927\u6d0b\u751f\u7269\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003017","type":"notice"},{"seq":53113463,"ctime":1751472377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250703\/53113463.shtml","title":"\u5927\u6d0b\u751f\u7269\uff1a\u6d59\u6c5f\u5927\u6d0b\u751f\u7269\u79d1\u6280\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09\u7684\u5ba1\u6838\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003017","type":"notice"},{"seq":53113429,"ctime":1751472377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250703\/53113429.shtml","title":"\u5927\u6d0b\u751f\u7269\uff1a\u6d59\u6c5f\u5927\u6d0b\u751f\u7269\u79d1\u6280\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u54112025\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003017","type":"notice"},{"seq":53113473,"ctime":1751472042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250703\/53113473.shtml","title":"\u5927\u6d0b\u751f\u7269\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d59\u6c5f\u5927\u6d0b\u751f\u7269\u79d1\u6280\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u76f8\u5173\u4e8b\u5b9c\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003017","type":"notice"},{"seq":53013103,"ctime":1750953977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250627\/53013103.shtml","title":"\u5927\u6d0b\u751f\u7269\uff1a\u6d59\u6c5f\u5927\u6d0b\u751f\u7269\u79d1\u6280\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f82025\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003017","type":"notice"},{"seq":669093753,"ctime":1750665043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669093753.shtml","title":"\u5927\u6d0b\u751f\u726906\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003017","type":"yidong"},{"seq":669051155,"ctime":1750405989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051155.shtml","title":"\u5927\u6d0b\u751f\u726906\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003017","type":"yidong"},{"seq":669018556,"ctime":1750319629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669018556.shtml","title":"\u5927\u6d0b\u751f\u726906\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003017","type":"yidong"},{"seq":52889725,"ctime":1750176377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250618\/52889725.shtml","title":"\u5927\u6d0b\u751f\u7269\uff1a\u6d59\u6c5f\u5927\u6d0b\u751f\u7269\u79d1\u6280\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5bf92025\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u5ba1\u6838\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003017","type":"notice"},{"seq":668953283,"ctime":1750146712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668953283.shtml","title":"\u5927\u6d0b\u751f\u726906\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003017","type":"yidong"},{"seq":668918482,"ctime":1750060439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668918482.shtml","title":"\u5927\u6d0b\u751f\u726906\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003017","type":"yidong"},{"seq":668879236,"ctime":1749801326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879236.shtml","title":"\u5927\u6d0b\u751f\u726906\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003017","type":"yidong"},{"seq":668878946,"ctime":1749801034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668878946.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da80.32%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"003017","type":"yidong"}]
2025-12-12,29.99,31.40,29.73,30.0400,35874,109911800,5.18;2025-12-11,30.52,30.75,29.92,30.0000,11649,35158800,1.68;2025-12-10,30.73,30.77,30.01,30.3100,12795,38755000,1.85;2025-12-09,30.69,31.45,30.43,30.4600,16400,50658500,2.37;2025-12-08,30.44,30.75,30.28,30.7000,16952,51795100,2.45;2025-12-05,29.66,30.49,29.56,30.4700,18941,57036200,2.73;2025-12-04,29.58,30.09,29.20,29.6600,17094,50759600,2.47;2025-12-03,30.00,30.05,29.56,29.7500,14470,43023400,2.09;2025-12-02,30.18,30.18,29.77,29.9100,11730,35096500,1.69;2025-12-01,30.28,30.50,30.09,30.1500,14489,43894200,2.09;2025-11-28,30.13,30.30,29.85,30.1600,13998,42037100,2.02;2025-11-27,29.80,30.20,29.50,30.1700,14677,44011600,2.12;2025-11-26,29.91,30.28,29.50,29.6300,17254,51591100,2.49;2025-11-25,29.90,30.30,29.61,29.8900,18829,56413500,2.72;2025-11-24,29.68,30.00,29.06,29.6900,22533,66694600,3.25;2025-11-21,31.27,31.43,29.10,29.1500,30195,90365100,4.36;2025-11-20,31.74,32.38,31.40,31.5400,17450,55519800,2.52;2025-11-19,32.30,32.82,31.61,31.7400,20873,66671900,3.01;2025-11-18,32.93,33.09,31.84,32.0100,20921,67439300,3.02;2025-11-17,33.36,33.95,32.96,32.9700,20386,67968200,2.94;2025-11-14,33.69,34.27,33.31,33.3400,18649,62805100,2.69;2025-11-13,32.57,33.98,32.50,33.6000,26880,89840600,3.88;2025-11-12,32.38,32.72,32.05,32.6100,19370,62878700,2.80;2025-11-11,32.50,33.09,32.30,32.4900,22070,72306900,3.19;2025-11-10,32.70,33.42,32.05,32.2700,23565,77148700,3.40;2025-11-07,32.51,32.87,32.00,32.5200,17821,57837700,2.57;2025-11-06,32.29,32.66,32.01,32.4800,17656,57184300,2.55;2025-11-05,31.47,32.04,31.28,31.9200,13749,43740400,1.98;2025-11-04,32.98,33.14,31.43,31.6000,33913,108765200,4.89;2025-11-03,33.10,33.50,32.80,32.9200,22503,74391700,3.25;2025-10-31,32.95,33.30,32.85,32.9500,14254,47185100,2.06;2025-10-30,33.48,33.50,32.80,32.8000,20569,68135800,2.97;2025-10-29,33.65,33.95,32.91,33.5100,28816,95931900,4.16;2025-10-28,33.60,34.10,33.60,33.8900,21100,71342800,3.05;2025-10-27,34.10,34.64,33.60,33.9000,36782,125284000,5.31;2025-10-24,33.94,34.33,33.64,33.9700,25754,87419500,3.72;2025-10-23,33.98,34.23,33.60,34.1200,16788,56953200,2.42;2025-10-22,35.05,35.32,33.80,34.1100,28794,98743200,4.16;2025-10-21,34.90,35.34,34.08,35.0500,28903,100631600,4.17;2025-10-20,34.49,35.35,34.43,34.9000,29312,102265800,4.23;2025-10-17,34.38,35.85,34.03,34.6600,31104,108396400,4.49;2025-10-16,34.98,35.45,34.15,34.3800,25495,88697000,3.68;2025-10-15,34.70,35.13,33.65,34.8800,38254,132748900,5.52;2025-10-14,34.30,35.39,33.79,34.5400,46015,158871100,6.64;2025-10-13,32.51,34.20,31.95,34.0000,36260,121784300,5.23;2025-10-10,32.81,34.33,32.81,33.3200,37585,126089000,5.42;2025-10-09,32.22,33.28,31.95,33.0800,37233,121673400,5.37;2025-09-30,32.63,33.09,32.24,32.3900,17117,55779800,2.47;2025-09-29,32.17,32.63,31.35,32.6300,23112,74239700,3.34;2025-09-26,32.00,33.40,31.81,32.1700,34407,112064200,4.97;2025-09-25,33.22,33.42,32.10,32.1500,30663,100312800,4.43;2025-09-24,32.85,33.79,32.35,33.2200,25062,83283300,3.62;2025-09-23,33.40,33.83,31.96,32.7400,30531,99349000,4.41;2025-09-22,33.38,33.98,32.76,33.5600,33578,111670800,4.85;2025-09-19,33.48,33.80,32.54,33.6100,38550,128014600,5.56;2025-09-18,34.98,34.99,33.09,33.2000,60196,204021500,8.69;2025-09-17,35.10,36.05,33.73,34.9800,54038,187720600,7.80;2025-09-16,34.29,35.11,33.39,35.0000,52751,181204700,7.61;2025-09-15,33.36,35.16,33.00,34.3000,48180,164897100,6.95;2025-09-12,35.30,35.30,33.31,33.4700,63411,215095500,9.15;2025-09-11,35.00,35.30,34.50,35.1200,39959,139247600,5.77;2025-09-10,36.10,36.99,34.80,35.2200,42874,152629100,6.19;2025-09-09,36.06,37.99,35.71,36.1500,56662,208971900,8.18;2025-09-08,34.64,37.10,34.09,36.1500,46135,166228500,6.66;2025-09-05,34.82,35.12,34.32,34.9800,37257,129209700,5.38;2025-09-04,35.35,36.24,34.25,34.9800,38749,136812800,5.59;2025-09-03,36.35,37.50,35.50,35.6900,44543,161685600,6.43;2025-09-02,36.38,36.65,34.59,36.5200,94683,338260600,13.67;2025-09-01,34.42,37.13,33.60,36.5100,148799,537344900,21.48;2025-08-29,31.81,34.26,31.10,33.7500,90164,295303000,13.01;2025-08-28,32.15,32.81,30.70,32.1400,62335,197491000,9.00;2025-08-27,34.34,34.40,32.40,32.4000,80155,267326900,11.57;2025-08-26,34.30,35.58,34.06,34.4300,83623,291308100,12.07;2025-08-25,33.60,35.11,33.01,34.8000,79534,273751800,11.48;2025-08-22,34.36,34.97,33.55,33.7000,62454,212709200,9.01;2025-08-21,33.76,34.69,33.18,34.0700,69332,236420600,10.01;2025-08-20,33.20,34.47,33.11,33.6600,64072,216292200,9.25;2025-08-19,32.28,34.00,31.71,33.4700,105936,349092700,15.29;2025-08-18,32.25,33.20,32.23,32.2300,71797,233462300,10.36;2025-08-15,31.88,34.00,31.83,32.2300,83490,272885600,12.05;2025-08-14,34.10,34.10,31.42,31.5100,103228,335228700,14.90;2025-08-13,35.45,36.40,33.60,33.7200,135891,465260000,19.61;2025-08-12,32.71,34.87,32.71,34.8700,75787,257823400,10.94;2025-08-11,31.26,31.95,30.95,31.7000,50741,159516000,7.32;2025-08-08,31.39,31.70,31.01,31.1600,46895,146257000,6.77;2025-08-07,32.35,32.58,31.36,31.5200,59833,190329200,8.64;2025-08-06,33.22,34.10,32.01,32.1500,110460,361691000,15.94;2025-08-05,33.16,34.60,32.60,33.9900,116456,391226400,16.81;2025-08-04,33.91,36.37,32.62,33.0400,150942,519542900,21.78;2025-08-01,31.09,34.43,31.09,33.0900,112459,373449000,16.23;2025-07-31,31.63,32.52,31.25,31.3900,82982,264278200,11.98;2025-07-30,30.21,32.60,29.38,32.1700,135637,422613000,19.58;2025-07-29,30.96,31.10,29.70,30.1000,130113,390793800,18.78;2025-07-28,28.78,31.52,28.64,31.5200,97402,300171000,14.06;2025-07-25,28.52,29.35,28.23,28.6500,45845,131615400,6.62;2025-07-24,28.90,29.18,28.35,28.5500,49192,140740400,7.10;2025-07-23,28.00,29.94,28.00,28.9900,113256,329802400,16.38;2025-07-22,27.54,27.58,27.01,27.4900,30016,81743200,4.34;2025-07-21,27.25,27.57,27.22,27.5400,31049,84971600,4.49;2025-07-18,27.79,27.86,27.06,27.2500,42189,115174000,6.10;2025-07-17,27.64,28.15,27.37,27.7500,42666,118160500,6.17;2025-07-16,28.21,28.23,27.43,27.5600,46326,128055100,6.70;2025-07-15,27.00,29.00,26.91,28.1500,102999,290040100,14.89;2025-07-14,26.38,28.39,26.15,27.6800,88815,244107900,12.84;2025-07-11,26.36,26.46,26.00,26.3100,25752,67566700,3.72;2025-07-10,26.28,26.90,26.11,26.4200,32424,85692000,4.69;2025-07-09,26.55,26.73,26.28,26.4000,31866,84352700,4.61;2025-07-08,26.00,26.76,25.70,26.5300,54537,143940900,7.89;2025-07-07,25.36,26.16,25.31,25.9500,46479,120352900,6.72;2025-07-04,25.74,25.84,25.31,25.3900,30382,77522000,4.39;2025-07-03,25.56,25.77,25.43,25.7400,28316,72534000,4.09;2025-07-02,25.72,25.86,25.51,25.5800,36407,93481800,5.26;2025-07-01,25.59,25.73,25.39,25.7200,46896,120037900,6.78;2025-06-30,25.24,25.56,25.10,25.5000,40748,103562400,5.89;2025-06-27,25.15,25.54,25.03,25.2400,45647,115091700,6.60;2025-06-26,25.41,25.49,24.92,25.0800,64431,162179800,9.32;2025-06-25,25.60,25.85,25.17,25.4300,72401,184076300,10.47;2025-06-24,25.80,26.02,24.69,25.5900,119684,304458200,17.31;2025-06-23,28.20,28.80,26.52,27.2100,145369,396358800,21.02;2025-06-20,26.42,29.70,26.38,27.9100,178491,510340400,25.81;2025-06-19,27.36,27.77,26.01,27.0000,114129,305416400,16.50;2025-06-18,28.78,29.54,27.20,28.3200,150899,425304200,21.82;2025-06-17,31.00,31.90,27.81,29.0700,231987,688014400,33.54;2025-06-16,29.60,29.93,28.88,29.9300,105395,313145600,15.24
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u94be\u76d0\u3001\u517d\u836f\u5168\u7403\u9f99\u5934\uff0c\u4e1a\u7ee9\u8fce\u6765\u9ad8\u901f\u589e\u957f\u671f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u91d1\u76ca\u817e","date":"2025-11-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54793891.shtml"}]