[{"seq":677079848,"ctime":1780043106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079848.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-6.16%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"003018","type":"yidong"},{"seq":677047266,"ctime":1779958836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677047266.shtml","title":"\u91d1\u5bcc\u79d1\u628005\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"003018","type":"yidong","yidong":"1"},{"seq":676913939,"ctime":1779454753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676913939.shtml","title":"\u91d1\u5bcc\u79d1\u6280\uff1a\u62df\u6388\u51fa243\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968\uff0c\u5360\u603b\u80a1\u672c0.93%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003018","type":"yidong"},{"seq":676904131,"ctime":1779440247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676904131.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-2.51%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.97%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"003018","type":"yidong"},{"seq":676833123,"ctime":1779263555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676833123.shtml","title":"\u91d1\u5bcc\u79d1\u628005\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003018","type":"yidong"},{"seq":676765032,"ctime":1779090766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676765032.shtml","title":"\u91d1\u5bcc\u79d1\u628005\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003018","type":"yidong","yidong":"1"},{"seq":676725733,"ctime":1778833883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676725733.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-0.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"003018","type":"yidong","yidong":"1"},{"seq":676714012,"ctime":1778811686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676714012.shtml","title":"\u65b0\u4e00\u4ee3\u82af\u7247\u529f\u8017\u98d9\u5347 \u6db2\u51b7\u670d\u52a1\u5668\u6982\u5ff5\u5f02\u52a8\u62c9\u5347","source":"\u8d22\u95fb","stocks":"003018","type":"news","yidong":"1"},{"seq":676690574,"ctime":1778745148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676690574.shtml","title":"\u91d1\u5bcc\u79d1\u628005\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003018","type":"yidong","yidong":"1"},{"seq":676625257,"ctime":1778572424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676625257.shtml","title":"\u91d1\u5bcc\u79d1\u628005\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003018","type":"yidong"},{"seq":676596279,"ctime":1778488777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676596279.shtml","title":"\u6316\u6398\u8f6c\u578b\u671f\u65b0\u4ef7\u503c\uff1a\u4e1c\u839e\u56db\u5bb6\u4e0a\u5e02\u516c\u53f8\u4eae\u51fa\u6db2\u51b7\u3001\u7b97\u529b\u3001\u673a\u5668\u4eba\u201c\u65b0\u540d\u7247\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003018","type":"news"},{"seq":676580916,"ctime":1778461764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676580916.shtml","title":"\u91d1\u5bcc\u79d1\u6280\uff1a5\u67088\u65e5\u8fdb\u884c\u8def\u6f14\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"003018","type":"news"},{"seq":676578779,"ctime":1778458259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676578779.shtml","title":"\u91d1\u5bcc\u79d1\u6280\uff1a\u5305\u88c5\u4e1a\u52a1\u677f\u57572026\u5e74\u5728\u624b\u8ba2\u5355\u9884\u671f\u5b9e\u73b0\u826f\u597d\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003018","type":"yidong"},{"seq":676358973,"ctime":1777398787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676358973.shtml","title":"\u91d1\u5bcc\u79d1\u6280\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u5229\u6da62060.41\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d19.31%","source":"\u667a\u901a\u8d22\u7ecf","stocks":"003018","type":"news"},{"seq":57787363,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57787363.shtml","title":"\u91d1\u5bcc\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003018","type":"notice"},{"seq":676260524,"ctime":1777020413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260524.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da80.95%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"003018","type":"yidong"},{"seq":676221365,"ctime":1776931247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676221365.shtml","title":"\u91d1\u5bcc\u79d1\u628004\u670823\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"003018","type":"yidong"},{"seq":676190212,"ctime":1776848208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676190212.shtml","title":"\u5168\u7ebf\u7206\u53d1\uff01\u4e07\u4ebf\u5de8\u5934\uff0c\u51b2\u51fb\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u6c38\u82b3","stocks":"003018","type":"news","yidong":"1"},{"seq":676186736,"ctime":1776844911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676186736.shtml","title":"\u91d1\u5bcc\u79d1\u628004\u670822\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"003018","type":"yidong","yidong":"1"},{"seq":676159425,"ctime":1776766976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676159425.shtml","title":"\u91d1\u5bcc\u79d1\u6280\uff1a\u6709\u77e5\u540d\u673a\u6784\u805a\u9e23\u6295\u8d44\u53c2\u4e0e\u7684\u591a\u5bb6\u673a\u6784\u4e8e4\u670820\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"003018","type":"news","yidong":"1"},{"seq":676152615,"ctime":1776758467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676152615.shtml","title":"\u91d1\u5bcc\u79d1\u628004\u670821\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"003018","type":"yidong","yidong":"1"},{"seq":676147138,"ctime":1776742868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676147138.shtml","title":"\u521a\u521a\uff0c7\u5bb6\u516c\u53f8\u53d1\u5e03\u91cd\u8981\u6d88\u606f\uff01","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":"003018","type":"yidong","yidong":"1"},{"seq":676132682,"ctime":1776698064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676132682.shtml","title":"\u91d1\u5bcc\u79d1\u6280\uff1a\u8fd1\u671f\u5df2\u542f\u52a8\u6db2\u51b7\u4e1a\u52a1\u4ea7\u80fd\u6269\u5f20\u5b89\u6392 \u4ea7\u80fd\u9884\u8ba1\u5c06\u4e8e5\u6708\u5e95\u8d77\u9646\u7eed\u91ca\u653e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003018","type":"news","yidong":"1"},{"seq":676121257,"ctime":1776675619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676121257.shtml","title":"\u91d1\u5bcc\u79d1\u628004\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"003018","type":"yidong","yidong":"1"},{"seq":676110491,"ctime":1776653970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676110491.shtml","title":"\u6db2\u51b7\u670d\u52a1\u5668\u6982\u5ff5\u5f3a\u52bf\uff0c\u5723\u9633\u80a1\u4efd8\u8fde\u677f\uff0c\u66d9\u5149\u6570\u521b\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003018","type":"news","yidong":"1"},{"seq":676101705,"ctime":1776632167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676101705.shtml","title":"\u91d1\u5bcc\u79d1\u6280\u8463\u4e8b\u957f\u9648\u73ca\u73ca\uff1a \u52a0\u901f\u63a8\u8fdb\u6218\u7565\u5e03\u5c40 \u6253\u9020\u6db2\u51b7\u7b2c\u4e8c\u589e\u957f\u6781","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6b66\u536b\u7ea2","stocks":"003018","type":"news","yidong":"1"},{"seq":676074047,"ctime":1776412328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676074047.shtml","title":"\u91d1\u5bcc\u79d1\u628004\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003018","type":"yidong","yidong":"1"},{"seq":675945634,"ctime":1776070819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675945634.shtml","title":"\u91d1\u5bcc\u79d1\u628004\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"003018","type":"yidong","yidong":"1"},{"seq":675901451,"ctime":1775810708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901451.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da85.38%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"003018","type":"news"},{"seq":675894818,"ctime":1775801735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675894818.shtml","title":"\u91d1\u5bcc\u79d1\u62802025\u5e74\u8425\u65367.6\u4ebf\u5143 \u62df10\u6d3e2\u5143\u8f6c\u589e2\u80a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003018","type":"news"},{"seq":675876604,"ctime":1775737976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675876604.shtml","title":"\u201c\u74f6\u76d6\u5927\u738b\u201d\u8425\u5229\u53cc\u964d\uff0c\u91d1\u5bcc\u79d1\u62805.71\u4ebf\u8de8\u754c\u5bfb\u589e","source":"\u5317\u4eac\u5546\u62a5","stocks":"003018","type":"news"},{"seq":675875060,"ctime":1775736507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675875060.shtml","title":"\u91d1\u5bcc\u79d1\u6280\uff1a2026\u5e74\u5c06\u7a33\u56fa\u5305\u88c5\u4e3b\u4e1a \u53d1\u529b\u6db2\u51b7\u8d5b\u9053","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003018","type":"news"},{"seq":675873969,"ctime":1775733660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675873969.shtml","title":"\u201c\u74f6\u76d6\u5927\u738b\u201d\u4e1a\u7ee9\u53cc\u964d\uff0c\u8de8\u754c\u8c0b\u7a81\u56f4","source":"\u7f51\u6613\u8d22\u7ecf","author":"\u5176\u660e","stocks":"003018","type":"news"},{"seq":57208463,"ctime":1775664446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260409\/57208463.shtml","title":"\u91d1\u5bcc\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003018","type":"notice"},{"seq":57208483,"ctime":1775664338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260409\/57208483.shtml","title":"\u91d1\u5bcc\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003018","type":"notice"},{"seq":675845521,"ctime":1775658428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675845521.shtml","title":"\u91d1\u5bcc\u79d1\u62802025\u5e74\u8425\u6536\u5229\u6da6\u53cc\u964d\uff0c\u996e\u6599\u5305\u88c5\u5236\u54c1\u6536\u5165\u63d0\u5347","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"003018","type":"news"},{"seq":675843822,"ctime":1775651869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675843822.shtml","title":"\u91d1\u5bcc\u79d1\u6280\uff1a2025\u5e74\u51c0\u5229\u6da61.01\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d28.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003018","type":"yidong"},{"seq":675831746,"ctime":1775634851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675831746.shtml","title":"\u91d1\u5bcc\u79d1\u628004\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003018","type":"yidong"},{"seq":675754922,"ctime":1775202622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675754922.shtml","title":"\u91d1\u5bcc\u79d1\u628004\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003018","type":"yidong"},{"seq":675754852,"ctime":1775202481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675754852.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-3.45%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"003018","type":"news"},{"seq":675692795,"ctime":1775030403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675692795.shtml","title":"\u91d1\u5bcc\u79d1\u628004\u670801\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"003018","type":"yidong"},{"seq":675662659,"ctime":1774943526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675662659.shtml","title":"\u91d1\u5bcc\u79d1\u628003\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003018","type":"yidong"},{"seq":675594867,"ctime":1774601329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675594867.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da80.74%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.84%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"003018","type":"news"},{"seq":675561859,"ctime":1774511535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675561859.shtml","title":"\u91d1\u5bcc\u79d1\u628003\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003018","type":"yidong","yidong":"1"},{"seq":675390560,"ctime":1773850124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675390560.shtml","title":"AI\u7b97\u529b\u9a71\u52a8\u6563\u70ed\u9700\u6c42\u7206\u53d1 \u4e0a\u5e02\u516c\u53f8\u5bc6\u96c6\u5e03\u5c40\u6db2\u51b7\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"003018","type":"news"},{"seq":675381380,"ctime":1773824416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675381380.shtml","title":"\u91d1\u5bcc\u79d1\u628003\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"003018","type":"yidong","yidong":"1"},{"seq":675348233,"ctime":1773733836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675348233.shtml","title":"\u91d1\u5bcc\u79d1\u628003\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003018","type":"yidong"},{"seq":675288939,"ctime":1773408328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675288939.shtml","title":"\u91d1\u5bcc\u79d1\u6280\uff1a\u62df\u6536\u8d2d\u5353\u6656\u91d1\u5c5e\u548c\u8054\u76ca\u70ed\u80fd\u540451%\u80a1\u6743 \u4ea4\u6613\u5bf9\u4ef7\u5408\u8ba15.712\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"003018","type":"news"},{"seq":675288616,"ctime":1773407308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675288616.shtml","title":"\u91d1\u5bcc\u79d1\u6280\uff1a\u62df\u8bbe\u7acb\u6ce8\u518c\u8d44\u672c1\u4ebf\u5143\u5168\u8d44\u5b50\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003018","type":"yidong"},{"seq":675121017,"ctime":1772784868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121017.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-4.27%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"003018","type":"news"},{"seq":675016453,"ctime":1772439093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675016453.shtml","title":"\u91d1\u5bcc\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.04\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003018","type":"yidong"},{"seq":674970541,"ctime":1772182817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674970541.shtml","title":"\u91d1\u5bcc\u79d1\u628002\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"003018","type":"yidong","yidong":"1"},{"seq":674900271,"ctime":1772005952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674900271.shtml","title":"\u91d1\u5bcc\u79d1\u628002\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003018","type":"yidong"},{"seq":674864703,"ctime":1771919423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674864703.shtml","title":"\u91d1\u5bcc\u79d1\u628002\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003018","type":"yidong"},{"seq":674761884,"ctime":1770882618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674761884.shtml","title":"\u91d1\u5bcc\u79d1\u628002\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003018","type":"yidong"},{"seq":674746406,"ctime":1770849739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674746406.shtml","title":"2\u670811\u65e5\u9f99\u864e\u699c\uff0c\u673a\u6784\u9752\u7750\u8fd910\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003018","type":"news"},{"seq":674729612,"ctime":1770800412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674729612.shtml","title":"\u91d1\u5bcc\u79d1\u628002\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"003018","type":"yidong","yidong":"1"},{"seq":674692490,"ctime":1770709954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674692490.shtml","title":"\u91d1\u5bcc\u79d1\u628002\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003018","type":"yidong"},{"seq":674657591,"ctime":1770624694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674657591.shtml","title":"\u91d1\u5bcc\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.26\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003018","type":"yidong","yidong":"1"},{"seq":674613586,"ctime":1770368413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613586.shtml","title":"\u91d1\u5bcc\u79d1\u628002\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"003018","type":"yidong","yidong":"1"},{"seq":674613485,"ctime":1770368302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613485.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da81.29%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"003018","type":"news","yidong":"1"},{"seq":674606569,"ctime":1770349166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674606569.shtml","title":"\u521a\u521a\uff0c6\u5bb6\u516c\u53f8\u53d1\u5e03\u91cd\u8981\u6d88\u606f\uff01","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":"003018","type":"news","yidong":"1"},{"seq":674603255,"ctime":1770341178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674603255.shtml","title":"\u62df\u4e0d\u8d85\u8fc77.14\u4ebf\u5143\u6536\u8d2d\u4e24\u5bb6\u6db2\u51b7\u6563\u70ed\u4f01\u4e1a \u91d1\u5bcc\u79d1\u6280\u5207\u5165\u65b0\u8d5b\u9053","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003018","type":"news","yidong":"1"},{"seq":674595100,"ctime":1770300163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674595100.shtml","title":"\u91d1\u5bcc\u79d1\u6280\uff1a\u62df7.14\u4ebf\u5143\u6536\u8d2d\u5353\u6656\u91d1\u5c5e\u53ca\u8054\u76ca\u70ed\u80fd51%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003018","type":"news","yidong":"1"},{"seq":674595099,"ctime":1770300156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674595099.shtml","title":"\u91d1\u5bcc\u79d1\u6280\uff1a\u63a7\u80a1\u80a1\u4e1c\u9648\u91d1\u57f9\u62df\u534f\u8bae\u8f6c\u8ba9\u516c\u53f86%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003018","type":"yidong","yidong":"1"},{"seq":674580885,"ctime":1770282010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674580885.shtml","title":"\u91d1\u5bcc\u79d1\u628002\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"003018","type":"yidong","yidong":"1"},{"seq":674224823,"ctime":1769069469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674224823.shtml","title":"\u91d1\u5bcc\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652522.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003018","type":"yidong"},{"seq":673606737,"ctime":1767012113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673606737.shtml","title":"\u5e76\u8d2d\u84dd\u539f\u79d1\u6280\u592d\u6298\uff0c\u91d1\u5bcc\u79d1\u6280\u62d3\u201c\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf\u201d\u9047\u963b","source":"\u5317\u4eac\u5546\u62a5","stocks":"003018","type":"yidong","yidong":"1"},{"seq":673549277,"ctime":1766743886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673549277.shtml","title":"\u91d1\u5bcc\u79d1\u6280\uff1a\u7ec8\u6b62\u7b79\u5212\u6536\u8d2d\u5e7f\u4e1c\u84dd\u539f\u79d1\u6280\u6709\u9650\u516c\u53f8\u80a1\u6743\u4e8b\u9879","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"003018","type":"news"},{"seq":673161741,"ctime":1765525944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673161741.shtml","title":"\u91d1\u5bcc\u79d1\u628012\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003018","type":"yidong"},{"seq":673067895,"ctime":1765266747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673067895.shtml","title":"\u91d1\u5bcc\u79d1\u628012\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003018","type":"yidong","yidong":"1"},{"seq":672991653,"ctime":1764923560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991653.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da82.54%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"003018","type":"news"},{"seq":672990480,"ctime":1764921146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672990480.shtml","title":"\u91d1\u5bcc\u79d1\u628012\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003018","type":"yidong"},{"seq":672987583,"ctime":1764911075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672987583.shtml","title":"\u5305\u88c5\u677f\u5757\u8d70\u9ad8 \u6607\u5174\u80a1\u4efd\u3001\u5609\u7f8e\u5305\u88c5\u5348\u540e\u76f4\u7ebf\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003018","type":"yidong"},{"seq":672931394,"ctime":1764758001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672931394.shtml","title":"003018\uff0c\u5f00\u76d8\u6da8\u505c\u2192\u6536\u76d8\u8dcc\u505c\uff01\u4eba\u5f62\u673a\u5668\u4eba\u6d88\u606f\u4e0d\u65ad\uff0c\u591a\u53ea\u4e1a\u7ee9\u9ad8\u589e\u957f\u6982\u5ff5\u80a1\u7838\u51fa\u201c\u6df1\u5751\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"003018","type":"news","yidong":"1"},{"seq":672930487,"ctime":1764755537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672930487.shtml","title":"\u7a81\u53d8\uff01\u591a\u53ea\u5f3a\u52bf\u80a1\u8df3\u6c34\uff01003018\uff0c\u201c\u5929\u5730\u677f\u201d","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u6c38\u82b3","stocks":"003018","type":"news","yidong":"1"},{"seq":672927017,"ctime":1764748248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672927017.shtml","title":"\u91d1\u5bcc\u79d1\u628012\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003018","type":"yidong","yidong":"1"},{"seq":672925307,"ctime":1764743864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672925307.shtml","title":"\u91d1\u5bcc\u79d1\u6280\u5348\u540e\u8d70\u4f4e\u89e6\u53ca\u8dcc\u505c\uff0c\u8d70\u51fa\u201c\u5929\u5730\u677f\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003018","type":"news","yidong":"1"},{"seq":672899058,"ctime":1764671325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672899058.shtml","title":"\u91d1\u5bcc\u79d1\u6280\uff1a\u6536\u8d2d\u5e7f\u4e1c\u84dd\u539f\u79d1\u6280\u4e0d\u4f4e\u4e8e51%\u80a1\u6743\u5b58\u5728\u6536\u8d2d\u4e0d\u786e\u5b9a\u6027\u98ce\u9669","source":"\u8d22\u95fb","stocks":"003018","type":"news","yidong":"1"},{"seq":672896743,"ctime":1764666011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672896743.shtml","title":"\u91d1\u5bcc\u79d1\u628012\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"003018","type":"yidong","yidong":"1"},{"seq":672890922,"ctime":1764651515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672890922.shtml","title":"\u5927\u7206\u53d1\uff01\u8fd9\u4e00\u677f\u5757\uff0c\u96c6\u4f53\u62c9\u5347\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u6c38\u82b3","stocks":"003018","type":"news","yidong":"1"},{"seq":672872275,"ctime":1764590931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672872275.shtml","title":"\u91d1\u5bcc\u79d1\u6280\uff1a\u76ee\u524d\u672a\u6709\u5bf9\u5916\u4e13\u5229\u8bb8\u53ef\uff0c\u6682\u65e0\u4e13\u5229\u6388\u6743\u6536\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003018","type":"yidong","yidong":"1"},{"seq":672865072,"ctime":1764585597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672865072.shtml","title":"\u4e00\u7eb8\u516c\u544a\u5f15\u7206\uff0c003018\u516d\u8fde\u677f\uff01\u534e\u4e3aAI\u73a9\u5177\u70ed\u5356\uff0c\u673a\u6784\u5bc6\u96c6\u8c03\u78148\u53ea\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"003018","type":"news","yidong":"1"},{"seq":672862587,"ctime":1764579615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672862587.shtml","title":"\u91d1\u5bcc\u79d1\u628012\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"003018","type":"yidong","yidong":"1"}]
2026-06-05,50.68,52.86,50.20,51.0900,135608,697908200,5.71;2026-06-04,51.01,51.23,49.25,50.6700,122731,615031200,5.17;2026-06-03,54.59,54.60,49.86,52.0900,201739,1042127400,8.50;2026-06-02,61.20,61.87,54.59,54.5900,177077,999624900,7.46;2026-06-01,67.51,68.34,60.60,60.6500,149371,963286700,6.29;2026-05-29,66.67,70.84,66.07,67.3300,173963,1193309400,7.33;2026-05-28,58.66,64.58,57.83,64.5800,70982,438892400,2.99;2026-05-27,63.60,64.00,58.29,58.7100,133157,803043500,5.61;2026-05-26,69.01,69.44,63.01,63.7500,114733,747156500,4.83;2026-05-25,67.44,69.35,65.71,69.0000,127379,865744200,5.37;2026-05-22,65.10,67.70,61.77,66.6000,190726,1240090400,8.03;2026-05-21,68.97,71.02,66.05,66.7400,150866,1022266100,6.36;2026-05-20,66.29,71.56,63.18,69.8400,226562,1541900100,9.54;2026-05-19,69.00,71.56,64.15,66.5000,281118,1900183000,11.84;2026-05-18,59.33,65.05,54.24,65.0500,207202,1284233900,8.73;2026-05-15,59.14,59.14,58.58,59.1400,82777,489527400,3.49;2026-05-14,53.76,53.76,53.76,53.7600,39832,214136800,1.68;2026-05-13,49.46,49.48,48.05,48.8700,165882,810201200,6.99;2026-05-12,48.18,49.88,46.66,49.4600,176720,852873000,7.44;2026-05-11,49.68,50.00,47.51,47.6100,135892,655908900,5.72;2026-05-08,49.65,50.50,47.98,48.3600,118371,579429800,4.99;2026-05-07,49.76,50.80,47.99,50.1500,144737,716949700,6.10;2026-05-06,53.55,53.78,49.65,49.8200,162807,831558000,6.86;2026-04-30,54.00,54.95,52.10,53.2000,112294,596606600,4.73;2026-04-29,56.31,56.90,54.75,55.0600,121389,674772100,5.11;2026-04-28,56.21,58.25,54.69,55.2100,128701,721726100,5.42;2026-04-27,55.95,57.00,54.40,55.5300,143490,798061800,6.04;2026-04-24,51.27,58.00,51.27,57.2800,223741,1241684900,9.43;2026-04-23,55.00,57.42,52.02,54.7700,266435,1435887800,11.22;2026-04-22,49.60,52.20,49.00,52.2000,200073,1035964400,8.43;2026-04-21,44.00,47.45,43.55,47.4500,129661,599048800,5.46;2026-04-20,39.30,43.14,39.30,43.1400,178634,741029300,7.53;2026-04-17,35.51,39.22,34.33,39.2200,155661,584491900,6.56;2026-04-16,35.97,36.79,34.85,35.6500,135437,481894200,5.71;2026-04-15,36.79,36.86,34.83,35.5900,185917,659340400,7.83;2026-04-14,35.50,38.17,35.00,37.3600,183163,676320100,7.72;2026-04-13,32.00,35.48,31.36,35.4800,137480,470033700,5.79;2026-04-10,31.98,33.07,31.00,32.2500,110067,355349400,4.64;2026-04-09,33.04,33.34,31.11,31.5000,163910,527646100,6.90;2026-04-08,29.00,31.38,28.53,30.9100,174233,535730000,17.78;2026-04-07,29.29,29.30,28.19,28.5300,104677,299074200,10.68;2026-04-03,30.25,31.61,29.12,29.1300,149106,450918000,15.22;2026-04-02,30.70,31.13,30.10,30.5100,99632,304698900,10.17;2026-04-01,29.85,31.61,29.20,30.9300,173480,530729700,17.71;2026-03-31,29.00,30.61,28.12,29.1000,174743,513065800,17.83;2026-03-30,27.50,29.69,27.09,29.6100,160411,460253100,16.37;2026-03-27,27.94,28.13,26.70,27.7800,144679,397772300,14.77;2026-03-26,26.00,28.22,25.90,28.2200,83193,231195300,8.49;2026-03-25,25.01,26.72,24.88,25.6500,86777,224169300,8.86;2026-03-24,24.50,25.10,24.01,25.0000,70044,172587200,7.15;2026-03-23,25.05,26.39,23.81,24.3000,86760,214809200,8.86;2026-03-20,26.06,26.23,25.18,25.2200,82865,212494600,8.46;2026-03-19,27.00,27.60,25.75,26.3200,147687,389504300,15.07;2026-03-18,24.60,27.27,24.60,27.2700,138673,365518400,14.15;2026-03-17,27.00,27.95,24.41,24.7900,170170,439168500,17.37;2026-03-16,27.49,30.51,25.88,26.5500,211610,581632500,21.60;2026-03-13,27.03,29.30,26.33,28.0400,138498,385352000,14.14;2026-03-12,27.37,28.00,26.95,26.9600,80612,220268700,8.23;2026-03-11,26.41,27.99,26.20,27.2500,124231,337193000,12.68;2026-03-10,25.29,27.19,25.28,26.6500,147718,390095800,15.08;2026-03-09,25.20,26.00,24.39,25.0200,138931,344462900,14.18;2026-03-06,27.51,27.52,25.95,27.1000,155666,414459300,15.89;2026-03-05,28.71,28.71,26.76,27.9400,176760,491509300,18.04;2026-03-04,27.30,30.00,26.50,29.0000,218880,629664200,22.34;2026-03-03,27.12,28.71,26.71,27.2700,251243,695824700,25.64;2026-03-02,26.74,27.30,25.66,26.1000,189884,498063100,19.38;2026-02-27,24.61,26.57,23.80,26.5700,175084,437890300,17.87;2026-02-26,23.30,25.45,23.30,24.1500,234155,572922500,23.90;2026-02-25,23.67,24.00,22.61,23.8700,249919,588137000,25.51;2026-02-24,23.30,23.80,22.45,22.5200,230477,529865900,23.52;2026-02-13,21.81,24.62,21.81,22.8400,332968,774003100,33.98;2026-02-12,23.31,24.00,21.71,22.3800,314993,713016000,32.15;2026-02-11,20.98,23.54,20.28,23.5400,321579,709785100,32.82;2026-02-10,23.29,23.79,21.01,21.4000,429692,953317300,43.86;2026-02-09,22.59,22.59,22.59,22.5900,20161,45544100,2.06;2026-02-06,20.54,20.54,20.54,20.5400,22947,47133800,2.34;2026-02-05,16.86,18.67,16.85,18.6700,119908,219120600,12.24;2026-02-04,17.16,17.29,16.80,16.9700,40405,68849500,4.12;2026-02-03,16.99,17.32,16.88,17.1400,46767,80002700,4.77;2026-02-02,17.15,17.36,16.82,16.8500,51156,87624400,5.22;2026-01-30,17.50,17.77,16.91,17.2600,69919,120620900,7.14;2026-01-29,18.18,18.55,17.55,17.6000,92096,166319300,9.40;2026-01-28,18.45,18.56,18.00,18.1400,64352,117339200,6.57;2026-01-27,17.96,18.42,17.64,18.4200,90938,164880400,9.28;2026-01-26,18.37,18.45,17.81,17.9600,87753,158456600,8.96;2026-01-23,18.30,18.70,18.02,18.4400,118481,217803800,12.09;2026-01-22,17.96,18.45,17.67,18.3600,113778,206585500,11.61;2026-01-21,17.57,18.50,17.46,18.1000,128442,232374700,13.11;2026-01-20,17.71,17.77,17.27,17.6600,54025,94607700,5.51;2026-01-19,17.11,17.76,17.10,17.6800,81082,141935400,8.28;2026-01-16,17.78,17.78,17.12,17.2300,66971,115851800,6.84;2026-01-15,17.75,18.17,17.33,17.6200,113513,200273000,11.59;2026-01-14,17.13,17.78,17.11,17.5900,99457,174167300,10.15;2026-01-13,17.79,17.85,17.13,17.1500,88372,153208400,9.02;2026-01-12,17.65,18.18,17.06,17.7900,110757,195041000,11.30;2026-01-09,17.20,17.57,16.93,17.4500,94482,162859800,9.64;2026-01-08,16.67,17.48,16.67,17.1400,116797,199412900,11.92;2026-01-07,16.85,17.40,16.61,16.6500,122663,207670800,12.52;2026-01-06,17.24,17.50,16.77,16.8100,102693,175037400,10.48;2026-01-05,17.43,17.65,16.85,17.1400,149533,257559900,15.26;2025-12-31,16.44,17.60,16.36,17.4200,225206,384530000,22.99;2025-12-30,15.46,16.46,15.46,16.2000,218360,347024600,22.29;2025-12-29,15.81,15.81,15.81,15.8100,29357,46413400,3.00;2025-12-26,18.15,18.15,17.55,17.5700,92011,162959700,9.39;2025-12-25,17.73,18.19,17.52,18.0500,96941,173863900,9.89;2025-12-24,17.38,17.79,17.26,17.6300,65403,114927300,6.68;2025-12-23,17.90,17.98,17.28,17.3900,77112,134581000,7.87;2025-12-22,17.68,18.03,17.62,17.7700,87663,155963200,8.95;2025-12-19,17.40,17.79,17.12,17.6800,94909,165842100,9.69;2025-12-18,17.36,17.69,17.30,17.3300,87456,152906000,8.93;2025-12-17,17.62,18.50,17.25,17.7300,105358,186215800,10.75;2025-12-16,18.65,18.76,17.47,17.5300,140413,249139500,14.33;2025-12-15,18.36,18.66,18.14,18.5000,116735,214943500,11.91;2025-12-12,19.19,19.39,18.30,18.5000,181419,337610500,18.52;2025-12-11,19.96,20.29,19.05,19.1900,209645,409028600,21.40;2025-12-10,19.37,20.19,19.25,20.1600,272920,539309400,27.85;2025-12-09,20.00,20.61,18.97,19.0000,327352,640784300,33.41;2025-12-08,20.19,21.43,19.79,21.0700,397871,822602500,40.61
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u5e76\u8d2d\u843d\u5730\uff0c\u8fdb\u519b\u6db2\u51b7\u8d5b\u9053","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5434\u6587\u5409","date":"2026-06-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/58367391.shtml"}]